Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1909 % |
|---|---|
| 2026-02-04 | -81.64 |
| 2026-02-03 | -82.55 |
| 2026-02-02 | -82.90 |
| 2026-01-30 | -82.69 |
| 2026-01-29 | -82.55 |
| 2026-01-28 | -85.97 |
| 2026-01-27 | -86.25 |
| 2026-01-26 | -86.39 |
| 2026-01-23 | -86.74 |
| 2026-01-22 | -86.81 |
| 2026-01-21 | -86.88 |
| 2026-01-20 | -86.95 |
| 2026-01-19 | -86.95 |
| 2026-01-16 | -87.78 |
| 2026-01-15 | -87.57 |
| 2026-01-14 | -88.76 |
| 2026-01-13 | -88.62 |
| 2026-01-12 | -88.97 |
| 2026-01-09 | -89.25 |
| 2026-01-08 | -89.18 |
| 2026-01-07 | -89.32 |
| 2026-01-06 | -89.32 |
| 2026-01-05 | -89.11 |
| 2026-01-02 | -89.32 |
| 2025-12-31 | -88.83 |
| 2025-12-30 | -88.83 |
| 2025-12-29 | -89.04 |
| 2025-12-24 | -89.04 |
| 2025-12-23 | -89.04 |
| 2025-12-22 | -89.04 |
| 2025-12-19 | -88.90 |
| 2025-12-18 | -89.04 |
| 2025-12-17 | -89.04 |
| 2025-12-16 | -89.39 |
| 2025-12-15 | -88.83 |
| 2025-12-12 | -88.83 |
| 2025-12-11 | -88.62 |
| 2025-12-10 | -88.62 |
| 2025-12-09 | -88.69 |
| 2025-12-08 | -88.62 |
| 2025-12-05 | -88.62 |
| 2025-12-04 | -88.62 |
| 2025-12-03 | -88.69 |
| 2025-12-02 | -88.69 |
| 2025-12-01 | -88.69 |
| 2025-11-28 | -88.76 |
| 2025-11-27 | -88.34 |
| 2025-11-26 | -87.51 |
| 2025-11-25 | -88.90 |
| 2025-11-24 | -88.62 |
| 2025-11-21 | -88.13 |
| 2025-11-20 | -88.13 |
| 2025-11-19 | -88.13 |
| 2025-11-18 | -87.71 |
| 2025-11-17 | -87.71 |
| 2025-11-14 | -88.20 |
| 2025-11-13 | -87.51 |
| 2025-11-12 | -87.51 |
| 2025-11-11 | -87.44 |
| 2025-11-10 | -87.95 |
| 2025-11-07 | -88.08 |
| 2025-11-06 | -87.21 |
| 2025-11-05 | -87.34 |
| 2025-11-04 | -86.94 |
| 2025-11-03 | -86.81 |
| 2025-10-31 | -86.67 |
| 2025-10-30 | -86.61 |
| 2025-10-28 | -86.54 |
| 2025-10-27 | -86.54 |
| 2025-10-24 | -86.14 |
| 2025-10-23 | -86.47 |
| 2025-10-22 | -86.54 |
| 2025-10-21 | -85.87 |
| 2025-10-20 | -86.34 |
| 2025-10-17 | -85.94 |
| 2025-10-16 | -86.67 |
| 2025-10-15 | -86.47 |
| 2025-10-14 | -86.61 |
| 2025-10-13 | -86.54 |
| 2025-10-10 | -86.27 |
| 2025-10-09 | -86.27 |
| 2025-10-08 | -86.07 |
| 2025-10-06 | -86.07 |
| 2025-10-03 | -86.74 |
| 2025-10-02 | -86.07 |
| 2025-09-30 | -84.33 |
| 2025-09-29 | -84.60 |
| 2025-09-26 | -85.00 |
| 2025-09-25 | -85.80 |
| 2025-09-24 | -85.60 |
| 2025-09-23 | -87.48 |
| 2025-09-22 | -87.41 |
| 2025-09-19 | -87.08 |
| 2025-09-18 | -86.94 |
| 2025-09-17 | -86.94 |
| 2025-09-16 | -86.74 |
| 2025-09-15 | -86.34 |
| 2025-09-12 | -85.47 |
| 2025-09-11 | -85.47 |
| 2025-09-10 | -86.54 |
| 2025-09-09 | -88.01 |
| 2025-09-08 | -88.01 |
| 2025-09-05 | -88.01 |
| 2025-09-04 | -89.15 |
| 2025-09-03 | -89.02 |
| 2025-09-02 | -88.28 |
| 2025-09-01 | -89.02 |
| 2025-08-29 | -89.29 |
| 2025-08-28 | -89.42 |
| 2025-08-27 | -89.69 |
| 2025-08-26 | -89.15 |
| 2025-08-25 | -88.75 |
| 2025-08-22 | -88.75 |
| 2025-08-21 | -88.95 |
| 2025-08-20 | -88.95 |
| 2025-08-19 | -88.68 |
| 2025-08-18 | -88.62 |
| 2025-08-15 | -88.95 |
| 2025-08-14 | -88.75 |
| 2025-08-13 | -88.55 |
| 2025-08-12 | -88.62 |
| 2025-08-11 | -88.08 |
| 2025-08-08 | -88.08 |
| 2025-08-07 | -88.28 |
| 2025-08-06 | -88.22 |
| 2025-08-05 | -88.01 |
| 2025-08-04 | -88.15 |
| 2025-08-01 | -88.15 |
| 2025-07-31 | -87.95 |
| 2025-07-30 | -87.34 |
| 2025-07-29 | -87.14 |
| 2025-07-28 | -87.34 |
| 2025-07-25 | -87.08 |
| 2025-07-24 | -86.27 |
| 2025-07-23 | -86.47 |
| 2025-07-22 | -87.01 |
| 2025-07-21 | -87.21 |
| 2025-07-18 | -87.21 |
| 2025-07-17 | -86.67 |
| 2025-07-16 | -85.87 |
| 2025-07-15 | -85.67 |
| 2025-07-14 | -85.60 |
| 2025-07-11 | -83.93 |
| 2025-07-10 | -84.06 |
| 2025-07-09 | -83.06 |
| 2025-07-08 | -85.40 |
| 2025-07-07 | -87.61 |
| 2025-07-04 | -87.48 |
| 2025-07-03 | -87.34 |
| 2025-07-02 | -87.61 |
| 2025-06-30 | -87.75 |
| 2025-06-27 | -87.75 |
| 2025-06-26 | -88.22 |
| 2025-06-25 | -87.95 |
| 2025-06-24 | -87.75 |
| 2025-06-23 | -87.48 |
| 2025-06-20 | -87.61 |
| 2025-06-19 | -87.61 |
| 2025-06-18 | -87.61 |
| 2025-06-17 | -87.95 |
| 2025-06-16 | -87.95 |
| 2025-06-13 | -87.95 |
| 2025-06-12 | -87.34 |
| 2025-06-11 | -87.14 |
| 2025-06-10 | -86.67 |
| 2025-06-09 | -87.08 |
| 2025-06-06 | -87.55 |
| 2025-06-05 | -87.48 |
| 2025-06-04 | -87.88 |
| 2025-06-03 | -87.81 |
| 2025-06-02 | -87.81 |
| 2025-05-30 | -87.61 |
| 2025-05-29 | -87.14 |
| 2025-05-28 | -87.08 |
| 2025-05-27 | -87.08 |
| 2025-05-26 | -87.61 |
| 2025-05-23 | -87.61 |
| 2025-05-22 | -87.61 |
| 2025-05-21 | -87.81 |
| 2025-05-20 | -87.88 |
| 2025-05-19 | -87.14 |
| 2025-05-16 | -87.14 |
| 2025-05-15 | -87.88 |
| 2025-05-14 | -87.88 |
| 2025-05-13 | -88.22 |
| 2025-05-12 | -88.01 |
| 2025-05-09 | -88.75 |
| 2025-05-08 | -88.08 |
| 2025-05-07 | -88.08 |
| 2025-05-06 | -88.62 |
| 2025-05-02 | -88.48 |
| 2025-04-30 | -88.55 |
| 2025-04-29 | -88.35 |
| 2025-04-28 | -87.95 |
| 2025-04-25 | -86.61 |
| 2025-04-24 | -87.61 |
| 2025-04-23 | -87.95 |
| 2025-04-22 | -89.29 |
| 2025-04-17 | -89.22 |
| 2025-04-16 | -87.28 |
| 2025-04-15 | -87.28 |
| 2025-04-14 | -86.94 |
| 2025-04-11 | -89.49 |
| 2025-04-10 | -89.42 |
| 2025-04-09 | -88.08 |
| 2025-04-08 | -88.01 |
| 2025-04-07 | -88.28 |
| 2025-04-03 | -87.88 |
| 2025-04-02 | -88.88 |
| 2025-04-01 | -87.68 |
| 2025-03-31 | -87.41 |
| 2025-03-28 | -84.06 |
| 2025-03-27 | -85.94 |
| 2025-03-26 | -85.80 |
| 2025-03-25 | -86.34 |
| 2025-03-24 | -86.34 |
| 2025-03-21 | -85.54 |
| 2025-03-20 | -85.00 |
| 2025-03-19 | -84.06 |
| 2025-03-18 | -83.66 |
| 2025-03-17 | -83.93 |
| 2025-03-14 | -84.20 |
| 2025-03-13 | -84.20 |
| 2025-03-12 | -83.93 |
| 2025-03-11 | -84.20 |
| 2025-03-10 | -84.47 |
| 2025-03-07 | -85.27 |
| 2025-03-06 | -85.13 |
| 2025-03-05 | -85.00 |
| 2025-03-04 | -85.94 |
| 2025-03-03 | -85.67 |
| 2025-02-28 | -85.94 |
| 2025-02-27 | -85.54 |
| 2025-02-26 | -85.13 |
| 2025-02-25 | -84.87 |
| 2025-02-24 | -85.00 |
| 2025-02-21 | -84.60 |
| 2025-02-20 | -83.39 |
| 2025-02-19 | -83.39 |
| 2025-02-18 | -83.39 |
| 2025-02-17 | -83.66 |
| 2025-02-14 | -83.39 |
| 2025-02-13 | -82.72 |
| 2025-02-12 | -82.59 |
| 2025-02-11 | -82.59 |
| 2025-02-10 | -82.32 |
| 2025-02-07 | -82.46 |
| 2025-02-06 | -82.59 |
| 2025-02-05 | -82.05 |
| 2025-02-04 | -82.05 |
| 2025-02-03 | -81.79 |
| 2025-01-28 | -81.52 |
| 2025-01-27 | -81.65 |
| 2025-01-24 | -81.52 |
| 2025-01-23 | -82.05 |
| 2025-01-22 | -82.46 |
| 2025-01-21 | -82.32 |
| 2025-01-20 | -81.25 |
| 2025-01-17 | -84.60 |
| 2025-01-16 | -85.40 |
| 2025-01-15 | -85.94 |
| 2025-01-14 | -85.67 |
| 2025-01-13 | -85.40 |
| 2025-01-10 | -85.80 |
| 2025-01-09 | -85.94 |
| 2025-01-08 | -85.27 |
| 2025-01-07 | -85.00 |
| 2025-01-06 | -83.66 |
| 2025-01-03 | -83.80 |
| 2025-01-02 | -82.99 |
| 2024-12-31 | -82.59 |
| 2024-12-30 | -82.86 |
| 2024-12-27 | -82.86 |
| 2024-12-24 | -82.86 |
| 2024-12-23 | -82.86 |
| 2024-12-20 | -82.86 |
| 2024-12-19 | -82.72 |
| 2024-12-18 | -82.72 |
| 2024-12-17 | -82.19 |
| 2024-12-16 | -82.72 |
| 2024-12-13 | -82.59 |
| 2024-12-12 | -82.59 |
| 2024-12-11 | -82.59 |
| 2024-12-10 | -82.46 |
| 2024-12-09 | -82.32 |
| 2024-12-06 | -82.46 |
| 2024-12-05 | -82.59 |
| 2024-12-04 | -82.05 |
| 2024-12-03 | -82.05 |
| 2024-12-02 | -81.92 |
| 2024-11-29 | -81.79 |
| 2024-11-28 | -82.05 |
| 2024-11-27 | -81.79 |
| 2024-11-26 | -81.52 |
| 2024-11-25 | -82.05 |
| 2024-11-22 | -81.52 |
| 2024-11-21 | -81.92 |
| 2024-11-20 | -81.25 |
| 2024-11-19 | -81.92 |
| 2024-11-18 | -81.79 |
| 2024-11-15 | -81.92 |
| 2024-11-14 | -80.72 |
| 2024-11-13 | -80.05 |
| 2024-11-12 | -81.12 |
| 2024-11-11 | -82.32 |
| 2024-11-08 | -80.45 |
| 2024-11-07 | -80.85 |
| 2024-11-06 | -80.72 |
| 2024-11-05 | -80.31 |
| 2024-11-04 | -80.85 |
| 2024-11-01 | -80.72 |
| 2024-10-31 | -80.31 |
| 2024-10-30 | -80.85 |
| 2024-10-29 | -80.85 |
| 2024-10-28 | -81.52 |
| 2024-10-25 | -81.12 |
| 2024-10-24 | -81.79 |
| 2024-10-23 | -81.65 |
| 2024-10-22 | -81.79 |
| 2024-10-21 | -81.39 |
| 2024-10-18 | -81.12 |
| 2024-10-17 | -81.39 |
| 2024-10-16 | -80.31 |
| 2024-10-15 | -80.45 |
| 2024-10-14 | -79.51 |
| 2024-10-10 | -78.57 |
| 2024-10-09 | -78.17 |
| 2024-10-08 | -79.64 |
| 2024-10-07 | -71.61 |
| 2024-10-04 | -78.30 |
| 2024-10-03 | -80.31 |
| 2024-10-02 | -79.24 |
| 2024-09-30 | -81.65 |
| 2024-09-27 | -82.05 |
| 2024-09-26 | -82.19 |
| 2024-09-25 | -82.86 |
| 2024-09-24 | -82.86 |
| 2024-09-23 | -83.26 |
| 2024-09-20 | -83.26 |
| 2024-09-19 | -82.86 |
| 2024-09-17 | -82.86 |
| 2024-09-16 | -82.59 |
| 2024-09-13 | -82.59 |
| 2024-09-12 | -82.59 |
| 2024-09-11 | -82.59 |
| 2024-09-10 | -81.92 |
| 2024-09-09 | -83.13 |
| 2024-09-05 | -82.99 |
| 2024-09-04 | -82.59 |
| 2024-09-03 | -82.59 |
| 2024-09-02 | -82.86 |
| 2024-08-30 | -83.13 |
| 2024-08-29 | -82.99 |
| 2024-08-28 | -82.99 |
| 2024-08-27 | -82.72 |
| 2024-08-26 | -82.59 |
| 2024-08-23 | -82.46 |
| 2024-08-22 | -81.79 |
| 2024-08-21 | -81.79 |
| 2024-08-20 | -81.65 |
| 2024-08-19 | -82.59 |
| 2024-08-16 | -82.05 |
| 2024-08-15 | -82.19 |
| 2024-08-14 | -83.26 |
| 2024-08-13 | -82.86 |
| 2024-08-12 | -82.86 |
| 2024-08-09 | -83.13 |
| 2024-08-08 | -83.26 |
| 2024-08-07 | -82.86 |
| 2024-08-06 | -82.86 |
| 2024-08-05 | -82.99 |
| 2024-08-02 | -82.59 |
| 2024-08-01 | -82.05 |
| 2024-07-31 | -82.46 |
| 2024-07-30 | -82.86 |
| 2024-07-29 | -82.59 |
| 2024-07-26 | -82.72 |
| 2024-07-25 | -82.59 |
| 2024-07-24 | -82.72 |
| 2024-07-23 | -82.46 |
| 2024-07-22 | -82.46 |
| 2024-07-19 | -82.46 |
| 2024-07-18 | -82.32 |
| 2024-07-17 | -82.46 |
| 2024-07-16 | -82.19 |
| 2024-07-15 | -82.46 |
| 2024-07-12 | -82.59 |
| 2024-07-11 | -82.32 |
| 2024-07-10 | -82.19 |
| 2024-07-09 | -82.05 |
| 2024-07-08 | -82.19 |
| 2024-07-05 | -82.05 |
| 2024-07-04 | -82.05 |
| 2024-07-03 | -81.92 |
| 2024-07-02 | -82.19 |
| 2024-06-28 | -81.92 |
| 2024-06-27 | -82.32 |
| 2024-06-26 | -82.59 |
| 2024-06-25 | -82.32 |
| 2024-06-24 | -81.92 |
| 2024-06-21 | -81.79 |
| 2024-06-20 | -82.32 |
| 2024-06-19 | -81.65 |
| 2024-06-18 | -81.39 |
| 2024-06-17 | -81.92 |
| 2024-06-14 | -82.59 |
| 2024-06-13 | -82.59 |
| 2024-06-12 | -82.46 |
| 2024-06-11 | -82.59 |
| 2024-06-07 | -82.46 |
| 2024-06-06 | -82.46 |
| 2024-06-05 | -82.19 |
| 2024-06-04 | -82.19 |
| 2024-06-03 | -82.19 |
| 2024-05-31 | -82.19 |
| 2024-05-30 | -82.19 |
| 2024-05-29 | -82.05 |
| 2024-05-28 | -81.79 |
| 2024-05-27 | -80.31 |
| 2024-05-24 | -81.79 |
| 2024-05-23 | -80.98 |
| 2024-05-22 | -81.12 |
| 2024-05-21 | -80.31 |
| 2024-05-20 | -79.51 |
| 2024-05-17 | -79.11 |
| 2024-05-16 | -78.57 |
| 2024-05-14 | -78.97 |
| 2024-05-13 | -79.51 |
| 2024-05-10 | -78.71 |
| 2024-05-09 | -78.57 |
| 2024-05-08 | -78.04 |
| 2024-05-07 | -76.83 |
| 2024-05-06 | -76.43 |
| 2024-05-03 | -76.16 |
| 2024-05-02 | -80.18 |
| 2024-04-30 | -82.59 |
| 2024-04-29 | -82.59 |
| 2024-04-26 | -82.59 |
| 2024-04-25 | -82.72 |
| 2024-04-24 | -82.59 |
| 2024-04-23 | -82.72 |
| 2024-04-22 | -82.86 |
| 2024-04-19 | -82.59 |
| 2024-04-18 | -82.32 |
| 2024-04-17 | -82.05 |
| 2024-04-16 | -81.92 |
| 2024-04-15 | -82.05 |
| 2024-04-12 | -82.19 |
| 2024-04-11 | -81.39 |
| 2024-04-10 | -81.12 |
| 2024-04-09 | -80.72 |
| 2024-04-08 | -80.72 |
| 2024-04-05 | -81.39 |
| 2024-04-03 | -80.85 |
| 2024-04-02 | -79.11 |
| 2024-03-28 | -78.71 |
| 2024-03-27 | -78.84 |
| 2024-03-26 | -78.84 |
| 2024-03-25 | -79.24 |
| 2024-03-22 | -78.97 |
| 2024-03-21 | -78.57 |
| 2024-03-20 | -79.38 |
| 2024-03-19 | -80.98 |
| 2024-03-18 | -81.12 |
| 2024-03-15 | -80.85 |
| 2024-03-14 | -80.45 |
| 2024-03-13 | -79.91 |
| 2024-03-12 | -79.51 |
| 2024-03-11 | -80.31 |
| 2024-03-08 | -80.18 |
| 2024-03-07 | -80.58 |
| 2024-03-06 | -80.72 |
| 2024-03-05 | -81.25 |
| 2024-03-04 | -79.38 |
| 2024-03-01 | -78.84 |
| 2024-02-29 | -78.84 |
| 2024-02-28 | -78.84 |
| 2024-02-27 | -79.11 |
| 2024-02-26 | -78.71 |
| 2024-02-23 | -81.52 |
| 2024-02-22 | -82.32 |
| 2024-02-21 | -82.19 |
| 2024-02-20 | -82.46 |
| 2024-02-19 | -82.05 |
| 2024-02-16 | -81.79 |
| 2024-02-15 | -82.05 |
| 2024-02-14 | -81.39 |
| 2024-02-09 | -81.12 |
| 2024-02-08 | -81.39 |
| 2024-02-07 | -81.92 |
| 2024-02-06 | -82.05 |
| 2024-02-05 | -82.59 |
| 2024-02-02 | -82.19 |
| 2024-02-01 | -81.52 |
| 2024-01-31 | -81.52 |
| 2024-01-30 | -81.79 |
| 2024-01-29 | -82.32 |
| 2024-01-26 | -81.39 |
| 2024-01-25 | -81.65 |
| 2024-01-24 | -81.39 |
| 2024-01-23 | -81.79 |
| 2024-01-22 | -82.05 |
| 2024-01-19 | -81.25 |
| 2024-01-18 | -80.58 |
| 2024-01-17 | -81.25 |
| 2024-01-16 | -80.72 |
| 2024-01-15 | -80.85 |
| 2024-01-12 | -80.18 |
| 2024-01-11 | -79.91 |
| 2024-01-10 | -80.45 |
| 2024-01-09 | -79.91 |
| 2024-01-08 | -80.45 |
| 2024-01-05 | -79.24 |
| 2024-01-04 | -79.78 |
| 2024-01-03 | -78.84 |
| 2024-01-02 | -77.90 |
| 2023-12-29 | -77.23 |
| 2023-12-28 | -76.43 |
| 2023-12-27 | -81.25 |
| 2023-12-22 | -82.32 |
| 2023-12-21 | -80.85 |
| 2023-12-20 | -81.52 |
| 2023-12-19 | -80.98 |
| 2023-12-18 | -80.58 |
| 2023-12-15 | -81.92 |
| 2023-12-14 | -81.39 |
| 2023-12-13 | -81.12 |
| 2023-12-12 | -79.91 |
| 2023-12-11 | -80.05 |
| 2023-12-08 | -79.38 |
| 2023-12-07 | -79.64 |
| 2023-12-06 | -79.51 |
| 2023-12-05 | -79.11 |
| 2023-12-04 | -78.71 |
| 2023-12-01 | -78.17 |
| 2023-11-30 | -78.17 |
| 2023-11-29 | -77.10 |
| 2023-11-28 | -76.97 |
| 2023-11-27 | -76.83 |
| 2023-11-24 | -76.03 |
| 2023-11-23 | -75.89 |
| 2023-11-22 | -75.63 |
| 2023-11-21 | -75.22 |
| 2023-11-20 | -75.63 |
| 2023-11-17 | -75.76 |
| 2023-11-16 | -75.22 |
| 2023-11-15 | -75.36 |
| 2023-11-14 | -75.22 |
| 2023-11-13 | -74.15 |
| 2023-11-10 | -74.56 |
| 2023-11-09 | -74.02 |
| 2023-11-08 | -74.69 |
| 2023-11-07 | -74.56 |
| 2023-11-06 | -67.86 |
| 2023-11-03 | -68.13 |
| 2023-11-02 | -69.47 |
| 2023-11-01 | -68.53 |
| 2023-10-31 | -74.96 |
| 2023-10-30 | -74.82 |
| 2023-10-27 | -76.43 |
| 2023-10-26 | -75.89 |
| 2023-10-25 | -76.03 |
| 2023-10-24 | -76.30 |
| 2023-10-20 | -76.43 |
| 2023-10-19 | -76.97 |
| 2023-10-18 | -76.83 |
| 2023-10-17 | -76.16 |
| 2023-10-16 | -77.10 |
| 2023-10-13 | -74.56 |
| 2023-10-12 | -73.08 |
| 2023-10-11 | -71.21 |
| 2023-10-10 | -71.34 |
| 2023-10-09 | -70.81 |
| 2023-10-06 | -66.52 |
| 2023-10-05 | -64.51 |
| 2023-10-04 | -70.40 |
| 2023-10-03 | -66.65 |
| 2023-09-29 | -58.48 |
| 2023-09-28 | -55.81 |
| 2023-09-27 | -53.80 |
| 2023-09-26 | -25.00 |
| 2023-09-25 | -25.00 |
| 2023-09-22 | -25.00 |
| 2023-09-21 | -25.00 |
| 2023-09-20 | -25.00 |
| 2023-09-19 | -25.00 |
| 2023-09-18 | -25.00 |
| 2023-09-15 | -25.00 |
| 2023-09-14 | -25.00 |
| 2023-09-13 | -25.00 |
| 2023-09-12 | -25.00 |
| 2023-09-11 | -25.00 |
| 2023-09-07 | -25.00 |
| 2023-09-06 | -25.00 |
| 2023-09-05 | -25.00 |
| 2023-09-04 | -25.00 |
| 2023-08-31 | -25.00 |
| 2023-08-30 | -25.00 |
| 2023-08-29 | -25.00 |
| 2023-08-28 | -25.00 |
| 2023-08-25 | -25.00 |
| 2023-08-24 | -25.00 |
| 2023-08-23 | -25.00 |
| 2023-08-22 | -25.00 |
| 2023-08-21 | -25.00 |
| 2023-08-18 | -25.00 |
| 2023-08-17 | -25.00 |
| 2023-08-16 | -25.00 |
| 2023-08-15 | -25.00 |
| 2023-08-14 | -25.00 |
| 2023-08-11 | -25.00 |
| 2023-08-10 | -25.00 |
| 2023-08-09 | -25.00 |
| 2023-08-08 | -25.00 |
| 2023-08-07 | -25.00 |
| 2023-08-04 | -25.00 |
| 2023-08-03 | -25.00 |
| 2023-08-02 | -25.00 |
| 2023-08-01 | -25.00 |
| 2023-07-31 | -25.00 |
| 2023-07-28 | -25.00 |
| 2023-07-27 | -25.00 |
| 2023-07-26 | -25.00 |
| 2023-07-25 | -25.00 |
| 2023-07-24 | -25.00 |
| 2023-07-21 | -25.00 |
| 2023-07-20 | -25.00 |
| 2023-07-19 | -25.00 |
| 2023-07-18 | -25.00 |
| 2023-07-14 | -25.00 |
| 2023-07-13 | -25.00 |
| 2023-07-12 | -25.00 |
| 2023-07-11 | -25.00 |
| 2023-07-10 | -25.00 |
| 2023-07-07 | -25.00 |
| 2023-07-06 | -25.00 |
| 2023-07-05 | -25.00 |
| 2023-07-04 | -25.00 |
| 2023-07-03 | -25.00 |
| 2023-06-30 | -25.00 |
| 2023-06-29 | -25.00 |
| 2023-06-28 | -25.00 |
| 2023-06-27 | -25.00 |
| 2023-06-26 | -25.00 |
| 2023-06-23 | -25.00 |
| 2023-06-21 | -25.00 |
| 2023-06-20 | -25.00 |
| 2023-06-19 | -25.00 |
| 2023-06-16 | -25.00 |
| 2023-06-15 | -25.00 |
| 2023-06-14 | -25.00 |
| 2023-06-13 | -25.00 |
| 2023-06-12 | -25.00 |
| 2023-06-09 | -25.00 |
| 2023-06-08 | -25.00 |
| 2023-06-07 | -25.00 |
| 2023-06-06 | -25.00 |
| 2023-06-05 | -25.00 |
| 2023-06-02 | -25.00 |
| 2023-06-01 | -25.00 |
| 2023-05-31 | -25.00 |
| 2023-05-30 | -25.00 |
| 2023-05-29 | -25.00 |
| 2023-05-25 | -25.00 |
| 2023-05-24 | -25.00 |
| 2023-05-23 | -25.00 |
| 2023-05-22 | -25.00 |
| 2023-05-19 | -25.00 |
| 2023-05-18 | -25.00 |
| 2023-05-17 | -25.00 |
| 2023-05-16 | -25.00 |
| 2023-05-15 | -25.00 |
| 2023-05-12 | -25.00 |
| 2023-05-11 | -25.00 |
| 2023-05-10 | -25.00 |
| 2023-05-09 | -25.00 |
| 2023-05-08 | -25.00 |
| 2023-05-05 | -25.00 |
| 2023-05-04 | -25.00 |
| 2023-05-03 | -25.00 |
| 2023-05-02 | -25.00 |
| 2023-04-28 | -25.00 |
| 2023-04-27 | -25.00 |
| 2023-04-26 | -25.00 |
| 2023-04-25 | -25.00 |
| 2023-04-24 | -25.00 |
| 2023-04-21 | -25.00 |
| 2023-04-20 | -25.00 |
| 2023-04-19 | -25.00 |
| 2023-04-18 | -25.00 |
| 2023-04-17 | -25.00 |
| 2023-04-14 | -25.00 |
| 2023-04-13 | -25.00 |
| 2023-04-12 | -25.00 |
| 2023-04-11 | -25.00 |
| 2023-04-06 | -25.00 |
| 2023-04-04 | -25.00 |
| 2023-04-03 | -25.00 |
| 2023-03-31 | -25.00 |
| 2023-03-30 | -25.00 |
| 2023-03-29 | -25.00 |
| 2023-03-28 | -25.00 |
| 2023-03-27 | -25.00 |
| 2023-03-24 | -25.00 |
| 2023-03-23 | -25.00 |
| 2023-03-22 | -25.00 |
| 2023-03-21 | -25.00 |
| 2023-03-20 | -25.00 |
| 2023-03-17 | -25.00 |
| 2023-03-16 | -25.00 |
| 2023-03-15 | -25.00 |
| 2023-03-14 | -25.00 |
| 2023-03-13 | -25.00 |
| 2023-03-10 | -25.00 |
| 2023-03-09 | -25.00 |
| 2023-03-08 | -25.00 |
| 2023-03-07 | -25.00 |
| 2023-03-06 | -25.00 |
| 2023-03-03 | -25.00 |
| 2023-03-02 | -25.00 |
| 2023-03-01 | -25.00 |
| 2023-02-28 | -25.00 |
| 2023-02-27 | -25.00 |
| 2023-02-24 | -25.00 |
| 2023-02-23 | -25.00 |
| 2023-02-22 | -25.00 |
| 2023-02-21 | -25.00 |
| 2023-02-20 | -25.00 |
| 2023-02-17 | -25.00 |
| 2023-02-16 | -25.00 |
| 2023-02-15 | -25.00 |
| 2023-02-14 | -25.00 |
| 2023-02-13 | -25.00 |
| 2023-02-10 | -25.00 |
| 2023-02-09 | -25.00 |
| 2023-02-08 | -25.00 |
| 2023-02-07 | -25.00 |
| 2023-02-06 | -25.00 |
| 2023-02-03 | -25.00 |
| 2023-02-02 | -25.00 |
| 2023-02-01 | -25.00 |
| 2023-01-31 | -25.00 |
| 2023-01-30 | -25.00 |
| 2023-01-27 | -25.00 |
| 2023-01-26 | -25.00 |
| 2023-01-20 | -25.00 |
| 2023-01-19 | -25.00 |
| 2023-01-18 | -25.00 |
| 2023-01-17 | -25.00 |
| 2023-01-16 | -25.00 |
| 2023-01-13 | -25.00 |
| 2023-01-12 | -25.00 |
| 2023-01-11 | -25.00 |
| 2023-01-10 | -25.00 |
| 2023-01-09 | -25.00 |
| 2023-01-06 | -25.00 |
| 2023-01-05 | -25.00 |
| 2023-01-04 | -25.00 |
| 2023-01-03 | -25.00 |
| 2022-12-30 | -25.00 |
| 2022-12-29 | -25.00 |
| 2022-12-28 | -25.00 |
| 2022-12-23 | -25.00 |
| 2022-12-22 | -25.00 |
| 2022-12-21 | -25.00 |
| 2022-12-20 | -25.00 |
| 2022-12-19 | -25.00 |
| 2022-12-16 | -25.00 |
| 2022-12-15 | -25.00 |
| 2022-12-14 | -25.00 |
| 2022-12-13 | -25.00 |
| 2022-12-12 | -25.00 |
| 2022-12-09 | -25.00 |
| 2022-12-08 | -25.00 |
| 2022-12-07 | -25.00 |
| 2022-12-06 | -25.00 |
| 2022-12-05 | -25.00 |
| 2022-12-02 | -25.00 |
| 2022-12-01 | -25.00 |
| 2022-11-30 | -25.00 |
| 2022-11-29 | -25.00 |
| 2022-11-28 | -25.00 |
| 2022-11-25 | -25.00 |
| 2022-11-24 | -25.00 |
| 2022-11-23 | -25.00 |
| 2022-11-22 | -25.00 |
| 2022-11-21 | -25.00 |
| 2022-11-18 | -25.00 |
| 2022-11-17 | -25.00 |
| 2022-11-16 | -25.00 |
| 2022-11-15 | -25.00 |
| 2022-11-14 | -25.00 |
| 2022-11-11 | -25.00 |
| 2022-11-10 | -25.00 |
| 2022-11-09 | -25.00 |
| 2022-11-08 | -25.00 |
| 2022-11-07 | -25.00 |
| 2022-11-04 | -25.00 |
| 2022-11-03 | -25.00 |
| 2022-11-02 | -25.00 |
| 2022-11-01 | -25.00 |
| 2022-10-31 | -25.00 |
| 2022-10-28 | -25.00 |
| 2022-10-27 | -25.00 |
| 2022-10-26 | -25.00 |
| 2022-10-25 | -25.00 |
| 2022-10-24 | -25.00 |
| 2022-10-21 | -25.00 |
| 2022-10-20 | -25.00 |
| 2022-10-19 | -25.00 |
| 2022-10-18 | -25.00 |
| 2022-10-17 | -25.00 |
| 2022-10-14 | -25.00 |
| 2022-10-13 | -25.00 |
| 2022-10-12 | -25.00 |
| 2022-10-11 | -25.00 |
| 2022-10-10 | -25.00 |
| 2022-10-07 | -25.00 |
| 2022-10-06 | -25.00 |
| 2022-10-05 | -25.00 |
| 2022-10-03 | -25.00 |
| 2022-09-30 | -25.00 |
| 2022-09-29 | -25.00 |
| 2022-09-28 | -25.00 |
| 2022-09-27 | -25.00 |
| 2022-09-26 | -25.00 |
| 2022-09-23 | -25.00 |
| 2022-09-22 | -25.00 |
| 2022-09-21 | -25.00 |
| 2022-09-20 | -25.00 |
| 2022-09-19 | -25.00 |
| 2022-09-16 | -25.00 |
| 2022-09-15 | -25.00 |
| 2022-09-14 | -25.00 |
| 2022-09-13 | -25.00 |
| 2022-09-09 | -25.00 |
| 2022-09-08 | -25.00 |
| 2022-09-07 | -25.00 |
| 2022-09-06 | -25.00 |
| 2022-09-05 | -25.00 |
| 2022-09-02 | -25.00 |
| 2022-09-01 | -25.00 |
| 2022-08-31 | -25.00 |
| 2022-08-30 | -25.00 |
| 2022-08-29 | -25.00 |
| 2022-08-26 | -25.00 |
| 2022-08-25 | -25.00 |
| 2022-08-24 | -25.00 |
| 2022-08-23 | -25.00 |
| 2022-08-22 | -25.00 |
| 2022-08-19 | -25.00 |
| 2022-08-18 | -25.00 |
| 2022-08-17 | -25.00 |
| 2022-08-16 | -25.00 |
| 2022-08-15 | -25.00 |
| 2022-08-12 | -25.00 |
| 2022-08-11 | -25.00 |
| 2022-08-10 | -25.00 |
| 2022-08-09 | -25.00 |
| 2022-08-08 | -25.00 |
| 2022-08-05 | -25.00 |
| 2022-08-04 | -25.00 |
| 2022-08-03 | -25.00 |
| 2022-08-02 | -25.00 |
| 2022-08-01 | -25.00 |
| 2022-07-29 | -25.00 |
| 2022-07-28 | -25.00 |
| 2022-07-27 | -25.00 |
| 2022-07-26 | -25.00 |
| 2022-07-25 | -25.00 |
| 2022-07-22 | -25.00 |
| 2022-07-21 | -25.00 |
| 2022-07-20 | -25.00 |
| 2022-07-19 | -25.00 |
| 2022-07-18 | -25.00 |
| 2022-07-15 | -25.00 |
| 2022-07-14 | -25.00 |
| 2022-07-13 | -25.00 |
| 2022-07-12 | -25.00 |
| 2022-07-11 | -25.00 |
| 2022-07-08 | -25.00 |
| 2022-07-07 | -25.00 |
| 2022-07-06 | -25.00 |
| 2022-07-05 | -25.00 |
| 2022-07-04 | -25.00 |
| 2022-06-30 | -25.00 |
| 2022-06-29 | -25.00 |
| 2022-06-28 | -25.00 |
| 2022-06-27 | -25.00 |
| 2022-06-24 | -25.00 |
| 2022-06-23 | -25.00 |
| 2022-06-22 | -25.00 |
| 2022-06-21 | -25.00 |
| 2022-06-20 | -25.00 |
| 2022-06-17 | -25.00 |
| 2022-06-16 | -25.00 |
| 2022-06-15 | -25.00 |
| 2022-06-14 | -25.00 |
| 2022-06-13 | -25.00 |
| 2022-06-10 | -25.00 |
| 2022-06-09 | -25.00 |
| 2022-06-08 | -25.00 |
| 2022-06-07 | -25.00 |
| 2022-06-06 | -25.00 |
| 2022-06-02 | -25.00 |
| 2022-06-01 | -25.00 |
| 2022-05-31 | -25.00 |
| 2022-05-30 | -25.00 |
| 2022-05-27 | -25.00 |
| 2022-05-26 | -25.00 |
| 2022-05-25 | -25.00 |
| 2022-05-24 | -25.00 |
| 2022-05-23 | -25.00 |
| 2022-05-20 | -25.00 |
| 2022-05-19 | -25.00 |
| 2022-05-18 | -25.00 |
| 2022-05-17 | -25.00 |
| 2022-05-16 | -25.00 |
| 2022-05-13 | -25.00 |
| 2022-05-12 | -25.00 |
| 2022-05-11 | -25.00 |
| 2022-05-10 | -25.00 |
| 2022-05-06 | -25.00 |
| 2022-05-05 | -25.00 |
| 2022-05-04 | -25.00 |
| 2022-05-03 | -25.00 |
| 2022-04-29 | -25.00 |
| 2022-04-28 | -25.00 |
| 2022-04-27 | -25.00 |
| 2022-04-26 | -25.00 |
| 2022-04-25 | -25.00 |
| 2022-04-22 | -25.00 |
| 2022-04-21 | -25.00 |
| 2022-04-20 | -25.00 |
| 2022-04-19 | -25.00 |
| 2022-04-14 | -25.00 |
| 2022-04-13 | -25.00 |
| 2022-04-12 | -25.00 |
| 2022-04-11 | -25.00 |
| 2022-04-08 | -25.00 |
| 2022-04-07 | -25.00 |
| 2022-04-06 | -25.00 |
| 2022-04-04 | -25.00 |
| 2022-04-01 | -25.00 |
| 2022-03-31 | -25.00 |
| 2022-03-30 | -31.70 |
| 2022-03-29 | -33.04 |
| 2022-03-28 | -18.31 |
| 2022-03-25 | -40.41 |
| 2022-03-24 | -35.72 |
| 2022-03-23 | -33.04 |
| 2022-03-22 | -31.70 |
| 2022-03-21 | -27.68 |
| 2022-03-18 | -7.59 |
| 2022-03-17 | 1.78 |
| 2022-03-16 | 4.46 |
| 2022-03-15 | -4.92 |
| 2022-03-14 | 12.49 |
| 2022-03-11 | 13.83 |
| 2022-03-10 | 11.15 |
| 2022-03-09 | 16.51 |
| 2022-03-08 | -30.36 |
| 2022-03-07 | -48.44 |
| 2022-03-04 | -46.43 |
| 2022-03-03 | -47.77 |
| 2022-03-02 | -42.41 |
| 2022-03-01 | -38.40 |
| 2022-02-28 | -33.71 |
| 2022-02-25 | -31.70 |
| 2022-02-24 | -26.34 |
| 2022-02-23 | -10.27 |
| 2022-02-22 | -10.27 |
| 2022-02-21 | -6.26 |
| 2022-02-18 | -6.26 |
| 2022-02-17 | -7.59 |
| 2022-02-16 | -6.26 |
| 2022-02-15 | -10.27 |
| 2022-02-14 | -10.27 |
| 2022-02-11 | -6.26 |
| 2022-02-10 | 0.44 |
| 2022-02-09 | 1.78 |
| 2022-02-08 | -4.92 |
| 2022-02-07 | -2.24 |
| 2022-02-04 | -4.92 |
| 2022-01-31 | -0.90 |
| 2022-01-28 | -10.27 |
| 2022-01-27 | -7.59 |
| 2022-01-26 | -3.58 |
| 2022-01-25 | -8.93 |
| 2022-01-24 | 1.78 |
| 2022-01-21 | 4.46 |
| 2022-01-20 | 8.48 |
| 2022-01-19 | 7.14 |
| 2022-01-18 | 8.48 |
| 2022-01-17 | 19.19 |
| 2022-01-14 | 12.49 |
| 2022-01-13 | 13.83 |
| 2022-01-12 | 17.85 |
| 2022-01-11 | 19.19 |
| 2022-01-10 | 24.55 |
| 2022-01-07 | 20.53 |
| 2022-01-06 | 20.53 |
| 2022-01-05 | 24.55 |
| 2022-01-04 | 36.60 |
| 2022-01-03 | 36.60 |
| 2021-12-31 | 44.63 |
| 2021-12-30 | 44.63 |
| 2021-12-29 | 41.96 |
| 2021-12-28 | 33.92 |
| 2021-12-24 | 51.33 |
| 2021-12-23 | 52.67 |
| 2021-12-22 | 74.10 |
| 2021-12-21 | 13.83 |
| 2021-12-20 | 27.22 |
| 2021-12-17 | 37.94 |
| 2021-12-16 | 43.29 |
| 2021-12-15 | 45.97 |
| 2021-12-14 | 52.67 |
| 2021-12-13 | 45.97 |
| 2021-12-10 | 75.44 |
| 2021-12-09 | 83.47 |
| 2021-12-08 | 90.17 |
| 2021-12-07 | 98.20 |
| 2021-12-06 | 82.13 |
| 2021-12-03 | 126.33 |
| 2021-12-02 | 162.48 |
| 2021-12-01 | 167.84 |
| 2021-11-30 | 190.61 |
| 2021-11-29 | 218.73 |
| 2021-11-26 | 238.82 |
| 2021-11-25 | 242.84 |
| 2021-11-24 | 245.51 |
| 2021-11-23 | 237.48 |
| 2021-11-22 | 253.55 |
| 2021-11-19 | 252.21 |
| 2021-11-18 | 270.96 |
| 2021-11-17 | 284.35 |
| 2021-11-16 | 281.67 |
| 2021-11-15 | 285.69 |
| 2021-11-12 | 266.94 |
| 2021-11-11 | 257.57 |
| 2021-11-10 | 270.96 |
| 2021-11-09 | 260.25 |
| 2021-11-08 | 250.87 |
| 2021-11-05 | 246.85 |
| 2021-11-04 | 233.46 |
| 2021-11-03 | 238.82 |
| 2021-11-02 | 236.14 |
| 2021-11-01 | 230.78 |
| 2021-10-29 | 230.78 |
| 2021-10-28 | 237.48 |
| 2021-10-27 | 210.70 |
| 2021-10-26 | 217.39 |
| 2021-10-25 | 222.75 |
| 2021-10-22 | 225.43 |
| 2021-10-21 | 224.09 |
| 2021-10-20 | 234.80 |
| 2021-10-19 | 237.48 |
| 2021-10-18 | 214.71 |
| 2021-10-15 | 214.71 |
| 2021-10-12 | 209.36 |
| 2021-10-11 | 209.36 |
| 2021-10-08 | 195.96 |
| 2021-10-07 | 204.00 |
| 2021-10-06 | 187.93 |
| 2021-10-05 | 189.27 |
| 2021-10-04 | 186.59 |
| 2021-09-30 | 191.95 |
| 2021-09-29 | 186.59 |
| 2021-09-28 | 198.64 |
| 2021-09-27 | 194.62 |
| 2021-09-24 | 209.36 |
| 2021-09-23 | 230.78 |
| 2021-09-21 | 238.82 |
| 2021-09-20 | 245.51 |
| 2021-09-17 | 274.98 |
| 2021-09-16 | 252.21 |
| 2021-09-15 | 276.32 |
| 2021-09-14 | 256.23 |
| 2021-09-13 | 249.53 |
| 2021-09-10 | 268.28 |
| 2021-09-09 | 264.26 |
| 2021-09-08 | 242.84 |
| 2021-09-07 | 240.16 |
| 2021-09-06 | 241.50 |
| 2021-09-03 | 224.09 |
| 2021-09-02 | 221.41 |
| 2021-09-01 | 216.05 |
| 2021-08-31 | 205.34 |
| 2021-08-30 | 209.36 |
| 2021-08-27 | 199.98 |
| 2021-08-26 | 205.34 |
| 2021-08-25 | 194.62 |
| 2021-08-24 | 198.64 |
| 2021-08-23 | 185.25 |
| 2021-08-20 | 190.61 |
| 2021-08-19 | 191.95 |
| 2021-08-18 | 208.02 |
| 2021-08-17 | 214.71 |
| 2021-08-16 | 202.66 |
| 2021-08-13 | 216.05 |
| 2021-08-12 | 245.51 |
| 2021-08-11 | 253.55 |
| 2021-08-10 | 186.59 |
| 2021-08-09 | 166.50 |
| 2021-08-06 | 171.86 |
| 2021-08-05 | 187.93 |
| 2021-08-04 | 206.68 |
| 2021-08-03 | 216.05 |
| 2021-08-02 | 240.16 |
| 2021-07-30 | 236.14 |
| 2021-07-29 | 258.91 |
| 2021-07-28 | 225.43 |
| 2021-07-27 | 201.32 |
| 2021-07-26 | 249.53 |
| 2021-07-23 | 276.32 |
| 2021-07-22 | 274.98 |
| 2021-07-21 | 278.99 |
| 2021-07-20 | 281.67 |
| 2021-07-19 | 296.40 |
| 2021-07-16 | 313.81 |
| 2021-07-15 | 311.14 |
| 2021-07-14 | 295.07 |
| 2021-07-13 | 315.15 |
| 2021-07-12 | 309.80 |
| 2021-07-09 | 284.35 |
| 2021-07-08 | 274.98 |
| 2021-07-07 | 285.69 |
| 2021-07-06 | 299.08 |
| 2021-07-05 | 292.39 |
| 2021-07-02 | 317.83 |
| 2021-06-30 | 312.47 |
| 2021-06-29 | 309.80 |
| 2021-06-28 | 324.53 |
| 2021-06-25 | 311.14 |
| 2021-06-24 | 312.47 |
| 2021-06-23 | 313.81 |
| 2021-06-22 | 329.88 |
| 2021-06-21 | 328.55 |
| 2021-06-18 | 315.15 |
| 2021-06-17 | 277.66 |
| 2021-06-16 | 272.30 |
| 2021-06-15 | 280.33 |
| 2021-06-11 | 261.59 |
| 2021-06-10 | 261.59 |
| 2021-06-09 | 272.30 |
| 2021-06-08 | 274.98 |
| 2021-06-07 | 276.32 |
| 2021-06-04 | 273.64 |
| 2021-06-03 | 268.28 |
| 2021-06-02 | 280.33 |
| 2021-06-01 | 287.03 |
| 2021-05-31 | 285.69 |
| 2021-05-28 | 283.01 |
| 2021-05-27 | 305.78 |
| 2021-05-26 | 281.67 |
| 2021-05-25 | 296.00 |
| 2021-05-24 | 293.33 |
| 2021-05-21 | 320.00 |
| 2021-05-20 | 337.33 |
| 2021-05-18 | 342.67 |
| 2021-05-17 | 285.33 |
| 2021-05-14 | 260.00 |
| 2021-05-13 | 264.00 |
| 2021-05-12 | 258.67 |
| 2021-05-11 | 249.33 |
| 2021-05-10 | 264.00 |
| 2021-05-07 | 248.00 |
| 2021-05-06 | 305.33 |
| 2021-05-05 | 353.33 |
| 2021-05-04 | 340.00 |
| 2021-05-03 | 288.67 |
| 2021-04-30 | 308.00 |
| 2021-04-29 | 286.67 |
| 2021-04-28 | 274.00 |
| 2021-04-27 | 263.33 |
| 2021-04-26 | 273.33 |
| 2021-04-23 | 222.67 |
| 2021-04-22 | 220.00 |
| 2021-04-21 | 226.67 |
| 2021-04-20 | 219.67 |
| 2021-04-19 | 187.00 |
| 2021-04-16 | 172.00 |
| 2021-04-15 | 161.67 |
| 2021-04-14 | 139.67 |
| 2021-04-13 | 132.67 |
| 2021-04-12 | 138.00 |
| 2021-04-09 | 133.33 |
| 2021-04-08 | 129.33 |
| 2021-04-07 | 129.33 |
| 2021-04-01 | 115.33 |
| 2021-03-31 | 113.67 |
| 2021-03-30 | 115.00 |
| 2021-03-29 | 115.00 |
| 2021-03-26 | 101.00 |
| 2021-03-25 | 101.67 |
| 2021-03-24 | 100.33 |
| 2021-03-23 | 110.00 |
| 2021-03-22 | 116.33 |
| 2021-03-19 | 106.33 |
| 2021-03-18 | 100.00 |
| 2021-03-17 | 82.00 |
| 2021-03-16 | 86.00 |
| 2021-03-15 | 82.00 |
| 2021-03-12 | 82.00 |
| 2021-03-11 | 85.00 |
| 2021-03-10 | 81.33 |
| 2021-03-09 | 83.33 |
| 2021-03-08 | 70.00 |
| 2021-03-05 | 78.00 |
| 2021-03-04 | 89.33 |
| 2021-03-03 | 93.67 |
| 2021-03-02 | 96.67 |
| 2021-03-01 | 91.67 |
| 2021-02-26 | 84.33 |
| 2021-02-25 | 96.67 |
| 2021-02-24 | 93.33 |
| 2021-02-23 | 103.33 |
| 2021-02-22 | 108.67 |
| 2021-02-19 | 128.33 |
| 2021-02-18 | 122.67 |
| 2021-02-17 | 141.67 |
| 2021-02-16 | 110.00 |
| 2021-02-11 | 119.67 |
| 2021-02-10 | 119.67 |
| 2021-02-09 | 126.33 |
| 2021-02-08 | 133.33 |
| 2021-02-05 | 101.67 |
| 2021-02-04 | 69.00 |
| 2021-02-03 | 70.33 |
| 2021-02-02 | 65.33 |
| 2021-02-01 | 60.00 |
| 2021-01-29 | 53.33 |
| 2021-01-28 | 63.00 |
| 2021-01-27 | 60.00 |
| 2021-01-26 | 50.33 |
| 2021-01-25 | 51.33 |
| 2021-01-22 | 54.00 |
| 2021-01-21 | 55.33 |
| 2021-01-20 | 48.00 |
| 2021-01-19 | 49.67 |
| 2021-01-18 | 56.00 |
| 2021-01-15 | 45.67 |
| 2021-01-14 | 49.00 |
| 2021-01-13 | 46.67 |
| 2021-01-12 | 46.33 |
| 2021-01-11 | 40.33 |
| 2021-01-08 | 40.33 |
| 2021-01-07 | 41.67 |
| 2021-01-06 | 48.00 |
| 2021-01-05 | 51.00 |
| 2021-01-04 | 48.00 |
| 2020-12-31 | 56.67 |
| 2020-12-30 | 56.33 |
| 2020-12-29 | 51.00 |
| 2020-12-28 | 39.00 |
| 2020-12-24 | 40.33 |
| 2020-12-23 | 39.67 |
| 2020-12-22 | 41.33 |
| 2020-12-21 | 44.67 |
| 2020-12-18 | 44.33 |
| 2020-12-17 | 54.33 |
| 2020-12-16 | 51.33 |
| 2020-12-15 | 58.33 |
| 2020-12-14 | 59.00 |
| 2020-12-11 | 63.33 |
| 2020-12-10 | 64.00 |
| 2020-12-09 | 63.67 |
| 2020-12-08 | 64.67 |
| 2020-12-07 | 66.00 |
| 2020-12-04 | 64.67 |
| 2020-12-03 | 66.67 |
| 2020-12-02 | 67.33 |
| 2020-12-01 | 66.67 |
| 2020-11-30 | 69.67 |
| 2020-11-27 | 66.67 |
| 2020-11-26 | 67.67 |
| 2020-11-25 | 69.67 |
| 2020-11-24 | 63.33 |
| 2020-11-23 | 66.67 |
| 2020-11-20 | 78.33 |
| 2020-11-19 | 83.33 |
| 2020-11-18 | 76.00 |
| 2020-11-17 | 70.33 |
| 2020-11-16 | 56.67 |
| 2020-11-13 | 51.33 |
| 2020-11-12 | 57.00 |
| 2020-11-11 | 44.67 |
| 2020-11-10 | 53.33 |
| 2020-11-09 | 65.00 |
| 2020-11-06 | 69.33 |
| 2020-11-05 | 71.33 |
| 2020-11-04 | 70.00 |
| 2020-11-03 | 73.67 |
| 2020-11-02 | 74.33 |
| 2020-10-30 | 74.33 |
| 2020-10-29 | 74.33 |
| 2020-10-28 | 78.00 |
| 2020-10-27 | 73.00 |
| 2020-10-23 | 74.00 |
| 2020-10-22 | 78.33 |
| 2020-10-21 | 76.67 |
| 2020-10-20 | 76.67 |
| 2020-10-19 | 77.33 |
| 2020-10-16 | 77.33 |
| 2020-10-15 | 80.67 |
| 2020-10-14 | 82.67 |
| 2020-10-12 | 83.33 |
| 2020-10-09 | 83.33 |
| 2020-10-08 | 83.33 |
| 2020-10-07 | 82.00 |
| 2020-10-06 | 80.00 |
| 2020-10-05 | 81.33 |
| 2020-09-30 | 82.00 |
| 2020-09-29 | 83.33 |
| 2020-09-28 | 80.00 |
| 2020-09-25 | 76.00 |
| 2020-09-24 | 81.33 |
| 2020-09-23 | 87.67 |
| 2020-09-22 | 92.67 |
| 2020-09-21 | 93.00 |
| 2020-09-18 | 97.00 |
| 2020-09-17 | 96.67 |
| 2020-09-16 | 95.00 |
| 2020-09-15 | 104.00 |
| 2020-09-14 | 90.00 |
| 2020-09-11 | 101.33 |
| 2020-09-10 | 104.00 |
| 2020-09-09 | 96.67 |
| 2020-09-08 | 102.33 |
| 2020-09-07 | 116.67 |
| 2020-09-04 | 99.33 |
| 2020-09-03 | 76.67 |
| 2020-09-02 | 65.00 |
| 2020-09-01 | 13.33 |
| 2020-08-31 | 10.67 |
| 2020-08-28 | 15.00 |
| 2020-08-27 | 13.33 |
| 2020-08-26 | 10.33 |
| 2020-08-25 | 10.00 |
| 2020-08-24 | 10.00 |
| 2020-08-21 | 4.33 |
| 2020-08-20 | 4.33 |
| 2020-08-19 | 16.00 |
| 2020-08-18 | 11.56 |
| 2020-08-17 | 7.78 |
| 2020-08-14 | 8.11 |
| 2020-08-13 | 5.33 |
| 2020-08-12 | 8.56 |
| 2020-08-11 | 11.11 |
| 2020-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy