Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2025-12-31 | -19.36 |
| 2025-12-30 | -17.34 |
| 2025-12-29 | -17.90 |
| 2025-12-24 | -18.73 |
| 2025-12-23 | -18.39 |
| 2025-12-22 | -19.22 |
| 2025-12-19 | -21.16 |
| 2025-12-18 | -23.38 |
| 2025-12-17 | -23.52 |
| 2025-12-16 | -23.04 |
| 2025-12-15 | -21.44 |
| 2025-12-12 | -22.90 |
| 2025-12-11 | -22.62 |
| 2025-12-10 | -22.27 |
| 2025-12-09 | -21.23 |
| 2025-12-08 | -19.57 |
| 2025-12-05 | -18.39 |
| 2025-12-04 | -17.00 |
| 2025-12-03 | -16.79 |
| 2025-12-02 | -16.93 |
| 2025-12-01 | -17.34 |
| 2025-11-28 | -18.73 |
| 2025-11-27 | -17.41 |
| 2025-11-26 | -19.43 |
| 2025-11-25 | -19.70 |
| 2025-11-24 | -19.77 |
| 2025-11-21 | -22.41 |
| 2025-11-20 | -21.02 |
| 2025-11-19 | -22.48 |
| 2025-11-18 | -22.69 |
| 2025-11-17 | -18.46 |
| 2025-11-14 | -16.44 |
| 2025-11-13 | -15.19 |
| 2025-11-12 | -15.40 |
| 2025-11-11 | -17.62 |
| 2025-11-10 | -18.80 |
| 2025-11-07 | -18.94 |
| 2025-11-06 | -17.83 |
| 2025-11-05 | -19.01 |
| 2025-11-04 | -17.07 |
| 2025-11-03 | -15.61 |
| 2025-10-31 | -14.78 |
| 2025-10-30 | -13.39 |
| 2025-10-28 | -12.00 |
| 2025-10-27 | -10.20 |
| 2025-10-24 | -9.16 |
| 2025-10-23 | -10.89 |
| 2025-10-22 | -9.71 |
| 2025-10-21 | -9.23 |
| 2025-10-20 | -8.95 |
| 2025-10-17 | -9.57 |
| 2025-10-16 | -7.07 |
| 2025-10-15 | -6.59 |
| 2025-10-14 | -7.70 |
| 2025-10-13 | -3.40 |
| 2025-10-10 | -1.11 |
| 2025-10-09 | -0.06 |
| 2025-10-08 | 2.36 |
| 2025-10-06 | 4.17 |
| 2025-10-03 | 5.49 |
| 2025-10-02 | 5.28 |
| 2025-09-30 | 1.18 |
| 2025-09-29 | -0.97 |
| 2025-09-26 | -2.63 |
| 2025-09-25 | -1.87 |
| 2025-09-24 | -0.34 |
| 2025-09-23 | 0.14 |
| 2025-09-22 | 1.53 |
| 2025-09-19 | 4.03 |
| 2025-09-18 | 2.92 |
| 2025-09-17 | 5.42 |
| 2025-09-16 | 6.39 |
| 2025-09-15 | 8.26 |
| 2025-09-12 | 8.68 |
| 2025-09-11 | 7.92 |
| 2025-09-10 | 10.00 |
| 2025-09-09 | 10.90 |
| 2025-09-08 | 14.16 |
| 2025-09-05 | 12.36 |
| 2025-09-04 | 9.37 |
| 2025-09-03 | 19.99 |
| 2025-09-02 | 16.38 |
| 2025-09-01 | 10.83 |
| 2025-08-29 | 11.53 |
| 2025-08-28 | 5.83 |
| 2025-08-27 | 4.79 |
| 2025-08-26 | 2.78 |
| 2025-08-25 | 0.56 |
| 2025-08-22 | -0.41 |
| 2025-08-21 | -0.76 |
| 2025-08-20 | 2.99 |
| 2025-08-19 | 7.01 |
| 2025-08-18 | -1.17 |
| 2025-08-15 | 1.25 |
| 2025-08-14 | -0.27 |
| 2025-08-13 | 1.32 |
| 2025-08-12 | -0.97 |
| 2025-08-11 | -4.78 |
| 2025-08-08 | -7.35 |
| 2025-08-07 | -3.88 |
| 2025-08-06 | -5.13 |
| 2025-08-05 | -4.09 |
| 2025-08-04 | -4.30 |
| 2025-08-01 | -9.36 |
| 2025-07-31 | -8.11 |
| 2025-07-30 | -3.26 |
| 2025-07-29 | -0.62 |
| 2025-07-28 | -6.45 |
| 2025-07-25 | -1.04 |
| 2025-07-24 | 0.35 |
| 2025-07-23 | -5.20 |
| 2025-07-22 | -8.95 |
| 2025-07-21 | -14.22 |
| 2025-07-18 | -15.61 |
| 2025-07-17 | -17.14 |
| 2025-07-16 | -19.08 |
| 2025-07-15 | -16.86 |
| 2025-07-14 | -18.94 |
| 2025-07-11 | -19.64 |
| 2025-07-10 | -20.33 |
| 2025-07-09 | -19.22 |
| 2025-07-08 | -17.83 |
| 2025-07-07 | -17.55 |
| 2025-07-04 | -17.14 |
| 2025-07-03 | -15.89 |
| 2025-07-02 | -16.30 |
| 2025-06-30 | -16.03 |
| 2025-06-27 | -14.36 |
| 2025-06-26 | -15.19 |
| 2025-06-25 | -17.00 |
| 2025-06-24 | -16.71 |
| 2025-06-23 | -18.55 |
| 2025-06-20 | -22.36 |
| 2025-06-19 | -23.01 |
| 2025-06-18 | -18.15 |
| 2025-06-17 | -16.71 |
| 2025-06-16 | -16.18 |
| 2025-06-13 | -16.18 |
| 2025-06-12 | -15.26 |
| 2025-06-11 | -13.55 |
| 2025-06-10 | -15.79 |
| 2025-06-09 | -16.05 |
| 2025-06-06 | -19.07 |
| 2025-06-05 | -18.15 |
| 2025-06-04 | -19.73 |
| 2025-06-03 | -19.99 |
| 2025-06-02 | -22.62 |
| 2025-05-30 | -22.22 |
| 2025-05-29 | -22.62 |
| 2025-05-28 | -23.28 |
| 2025-05-27 | -23.28 |
| 2025-05-26 | -20.38 |
| 2025-05-23 | -17.10 |
| 2025-05-22 | -17.63 |
| 2025-05-21 | -15.52 |
| 2025-05-20 | -21.04 |
| 2025-05-19 | -22.22 |
| 2025-05-16 | -22.62 |
| 2025-05-15 | -20.12 |
| 2025-05-14 | -18.55 |
| 2025-05-13 | -19.73 |
| 2025-05-12 | -17.63 |
| 2025-05-09 | -20.78 |
| 2025-05-08 | -20.52 |
| 2025-05-07 | -19.73 |
| 2025-05-06 | -23.41 |
| 2025-05-02 | -21.83 |
| 2025-04-30 | -23.01 |
| 2025-04-29 | -23.80 |
| 2025-04-28 | -25.25 |
| 2025-04-25 | -23.93 |
| 2025-04-24 | -23.14 |
| 2025-04-23 | -23.01 |
| 2025-04-22 | -24.85 |
| 2025-04-17 | -25.38 |
| 2025-04-16 | -25.64 |
| 2025-04-15 | -22.75 |
| 2025-04-14 | -22.88 |
| 2025-04-11 | -25.25 |
| 2025-04-10 | -25.90 |
| 2025-04-09 | -25.51 |
| 2025-04-08 | -25.38 |
| 2025-04-07 | -27.35 |
| 2025-04-03 | -11.58 |
| 2025-04-02 | -7.64 |
| 2025-04-01 | -9.61 |
| 2025-03-31 | -10.14 |
| 2025-03-28 | -6.33 |
| 2025-03-27 | -7.51 |
| 2025-03-26 | -7.38 |
| 2025-03-25 | -7.51 |
| 2025-03-24 | -6.33 |
| 2025-03-21 | -8.69 |
| 2025-03-20 | -4.75 |
| 2025-03-19 | -0.94 |
| 2025-03-18 | 0.64 |
| 2025-03-17 | -5.41 |
| 2025-03-14 | -8.17 |
| 2025-03-13 | -8.82 |
| 2025-03-12 | -8.04 |
| 2025-03-11 | -6.33 |
| 2025-03-10 | -10.01 |
| 2025-03-07 | -8.17 |
| 2025-03-06 | -8.56 |
| 2025-03-05 | -15.66 |
| 2025-03-04 | -17.76 |
| 2025-03-03 | -16.44 |
| 2025-02-28 | -16.71 |
| 2025-02-27 | -9.09 |
| 2025-02-26 | -14.08 |
| 2025-02-25 | -17.89 |
| 2025-02-24 | -15.39 |
| 2025-02-21 | -17.76 |
| 2025-02-20 | -19.60 |
| 2025-02-19 | -17.63 |
| 2025-02-18 | -17.10 |
| 2025-02-17 | -16.31 |
| 2025-02-14 | -16.18 |
| 2025-02-13 | -15.79 |
| 2025-02-12 | -13.82 |
| 2025-02-11 | -14.60 |
| 2025-02-10 | -10.53 |
| 2025-02-07 | -9.22 |
| 2025-02-06 | -10.27 |
| 2025-02-05 | -12.50 |
| 2025-02-04 | -15.13 |
| 2025-02-03 | -15.66 |
| 2025-01-28 | -19.33 |
| 2025-01-27 | -16.84 |
| 2025-01-24 | -16.84 |
| 2025-01-23 | -17.23 |
| 2025-01-22 | -17.49 |
| 2025-01-21 | -15.39 |
| 2025-01-20 | -20.12 |
| 2025-01-17 | -19.47 |
| 2025-01-16 | -21.04 |
| 2025-01-15 | -23.28 |
| 2025-01-14 | -21.44 |
| 2025-01-13 | -23.01 |
| 2025-01-10 | -21.30 |
| 2025-01-09 | -18.94 |
| 2025-01-08 | -16.05 |
| 2025-01-07 | -12.50 |
| 2025-01-06 | -13.55 |
| 2025-01-03 | -13.55 |
| 2025-01-02 | -10.14 |
| 2024-12-31 | -8.30 |
| 2024-12-30 | -7.12 |
| 2024-12-27 | -5.28 |
| 2024-12-24 | -0.94 |
| 2024-12-23 | -3.31 |
| 2024-12-20 | -2.52 |
| 2024-12-19 | -2.25 |
| 2024-12-18 | 1.95 |
| 2024-12-17 | 0.64 |
| 2024-12-16 | 4.18 |
| 2024-12-13 | 4.45 |
| 2024-12-12 | 8.26 |
| 2024-12-11 | 9.31 |
| 2024-12-10 | 10.49 |
| 2024-12-09 | 12.85 |
| 2024-12-06 | 5.10 |
| 2024-12-05 | 5.10 |
| 2024-12-04 | 6.28 |
| 2024-12-03 | 8.52 |
| 2024-12-02 | 5.63 |
| 2024-11-29 | 0.64 |
| 2024-11-28 | 1.42 |
| 2024-11-27 | 5.63 |
| 2024-11-26 | 4.58 |
| 2024-11-25 | 8.91 |
| 2024-11-22 | 11.67 |
| 2024-11-21 | 16.14 |
| 2024-11-20 | 13.77 |
| 2024-11-19 | 16.01 |
| 2024-11-18 | 15.61 |
| 2024-11-15 | 14.69 |
| 2024-11-14 | 12.07 |
| 2024-11-13 | 21.00 |
| 2024-11-12 | 12.46 |
| 2024-11-11 | 24.41 |
| 2024-11-08 | 2.47 |
| 2024-11-07 | -18.55 |
| 2024-11-06 | -19.20 |
| 2024-11-05 | -21.83 |
| 2024-11-04 | -24.72 |
| 2024-11-01 | -23.14 |
| 2024-10-31 | -21.70 |
| 2024-10-30 | -20.91 |
| 2024-10-29 | -19.47 |
| 2024-10-28 | -20.38 |
| 2024-10-25 | -23.41 |
| 2024-10-24 | -24.46 |
| 2024-10-23 | -18.55 |
| 2024-10-22 | -23.01 |
| 2024-10-21 | -23.28 |
| 2024-10-18 | -21.96 |
| 2024-10-17 | -26.30 |
| 2024-10-16 | -24.33 |
| 2024-10-15 | -24.33 |
| 2024-10-14 | -18.68 |
| 2024-10-10 | -12.63 |
| 2024-10-09 | -18.68 |
| 2024-10-08 | -15.66 |
| 2024-10-07 | -1.47 |
| 2024-10-04 | -0.94 |
| 2024-10-03 | -7.12 |
| 2024-10-02 | 1.95 |
| 2024-09-30 | -5.28 |
| 2024-09-27 | -17.63 |
| 2024-09-26 | -27.22 |
| 2024-09-25 | -34.97 |
| 2024-09-24 | -34.77 |
| 2024-09-23 | -40.62 |
| 2024-09-20 | -37.73 |
| 2024-09-19 | -41.54 |
| 2024-09-17 | -40.62 |
| 2024-09-16 | -40.81 |
| 2024-09-13 | -39.50 |
| 2024-09-12 | -41.21 |
| 2024-09-11 | -41.80 |
| 2024-09-10 | -42.46 |
| 2024-09-09 | -40.81 |
| 2024-09-05 | -39.17 |
| 2024-09-04 | -38.65 |
| 2024-09-03 | -38.71 |
| 2024-09-02 | -39.57 |
| 2024-08-30 | -41.21 |
| 2024-08-29 | -43.70 |
| 2024-08-28 | -43.97 |
| 2024-08-27 | -42.26 |
| 2024-08-26 | -43.11 |
| 2024-08-23 | -41.60 |
| 2024-08-22 | -39.37 |
| 2024-08-21 | -39.11 |
| 2024-08-20 | -39.50 |
| 2024-08-19 | -39.17 |
| 2024-08-16 | -37.00 |
| 2024-08-15 | -35.23 |
| 2024-08-14 | -32.21 |
| 2024-08-13 | -31.29 |
| 2024-08-12 | -30.11 |
| 2024-08-09 | -29.32 |
| 2024-08-08 | -29.06 |
| 2024-08-07 | -28.79 |
| 2024-08-06 | -28.14 |
| 2024-08-05 | -28.00 |
| 2024-08-02 | -25.77 |
| 2024-08-01 | -24.98 |
| 2024-07-31 | -19.73 |
| 2024-07-30 | -20.25 |
| 2024-07-29 | -14.21 |
| 2024-07-26 | -17.49 |
| 2024-07-25 | -19.86 |
| 2024-07-24 | -18.55 |
| 2024-07-23 | -19.07 |
| 2024-07-22 | -17.89 |
| 2024-07-19 | -17.89 |
| 2024-07-18 | -16.57 |
| 2024-07-17 | -17.36 |
| 2024-07-16 | -14.74 |
| 2024-07-15 | -13.82 |
| 2024-07-12 | -16.44 |
| 2024-07-11 | -17.49 |
| 2024-07-10 | -22.36 |
| 2024-07-09 | -23.28 |
| 2024-07-08 | -27.61 |
| 2024-07-05 | -29.71 |
| 2024-07-04 | -27.61 |
| 2024-07-03 | -26.56 |
| 2024-07-02 | -26.56 |
| 2024-06-28 | -24.98 |
| 2024-06-27 | -27.09 |
| 2024-06-26 | -25.51 |
| 2024-06-25 | -23.78 |
| 2024-06-24 | -24.40 |
| 2024-06-21 | -25.38 |
| 2024-06-20 | -22.92 |
| 2024-06-19 | -20.34 |
| 2024-06-18 | -21.45 |
| 2024-06-17 | -21.08 |
| 2024-06-14 | -20.95 |
| 2024-06-13 | -20.09 |
| 2024-06-12 | -20.34 |
| 2024-06-11 | -16.90 |
| 2024-06-07 | -14.56 |
| 2024-06-06 | -12.59 |
| 2024-06-05 | -10.50 |
| 2024-06-04 | -3.87 |
| 2024-06-03 | -10.14 |
| 2024-05-31 | -13.09 |
| 2024-05-30 | -14.07 |
| 2024-05-29 | -12.10 |
| 2024-05-28 | -11.12 |
| 2024-05-27 | -12.47 |
| 2024-05-24 | -14.81 |
| 2024-05-23 | -6.45 |
| 2024-05-22 | -1.90 |
| 2024-05-21 | -1.78 |
| 2024-05-20 | -1.28 |
| 2024-05-17 | -1.65 |
| 2024-05-16 | -5.96 |
| 2024-05-14 | -7.43 |
| 2024-05-13 | -8.66 |
| 2024-05-10 | -7.68 |
| 2024-05-09 | -6.45 |
| 2024-05-08 | -7.68 |
| 2024-05-07 | -5.59 |
| 2024-05-06 | -5.22 |
| 2024-05-03 | -4.36 |
| 2024-05-02 | -4.11 |
| 2024-04-30 | -11.61 |
| 2024-04-29 | -8.17 |
| 2024-04-26 | -10.87 |
| 2024-04-25 | -16.28 |
| 2024-04-24 | -15.79 |
| 2024-04-23 | -17.88 |
| 2024-04-22 | -17.63 |
| 2024-04-19 | -20.09 |
| 2024-04-18 | -17.63 |
| 2024-04-17 | -20.95 |
| 2024-04-16 | -22.55 |
| 2024-04-15 | -19.11 |
| 2024-04-12 | -15.79 |
| 2024-04-11 | -11.49 |
| 2024-04-10 | -5.59 |
| 2024-04-09 | -11.98 |
| 2024-04-08 | -14.44 |
| 2024-04-05 | -16.16 |
| 2024-04-03 | -13.21 |
| 2024-04-02 | -12.84 |
| 2024-03-28 | -16.65 |
| 2024-03-27 | -24.40 |
| 2024-03-26 | -23.17 |
| 2024-03-25 | -19.23 |
| 2024-03-22 | -17.39 |
| 2024-03-21 | -14.07 |
| 2024-03-20 | -18.37 |
| 2024-03-19 | -19.36 |
| 2024-03-18 | -16.53 |
| 2024-03-15 | -18.00 |
| 2024-03-14 | -15.42 |
| 2024-03-13 | -18.13 |
| 2024-03-12 | -14.93 |
| 2024-03-11 | -18.00 |
| 2024-03-08 | -20.09 |
| 2024-03-07 | -22.06 |
| 2024-03-06 | -16.77 |
| 2024-03-05 | -18.99 |
| 2024-03-04 | -12.59 |
| 2024-03-01 | -11.61 |
| 2024-02-29 | -11.73 |
| 2024-02-28 | -11.36 |
| 2024-02-27 | -9.03 |
| 2024-02-26 | -8.91 |
| 2024-02-23 | -10.01 |
| 2024-02-22 | -8.29 |
| 2024-02-21 | -14.68 |
| 2024-02-20 | -18.37 |
| 2024-02-19 | -18.86 |
| 2024-02-16 | -13.45 |
| 2024-02-15 | -17.88 |
| 2024-02-14 | -17.39 |
| 2024-02-09 | -15.30 |
| 2024-02-08 | -14.81 |
| 2024-02-07 | -13.82 |
| 2024-02-06 | -12.47 |
| 2024-02-05 | -15.30 |
| 2024-02-02 | -14.07 |
| 2024-02-01 | -15.54 |
| 2024-01-31 | -19.23 |
| 2024-01-30 | -15.05 |
| 2024-01-29 | -11.61 |
| 2024-01-26 | -14.56 |
| 2024-01-25 | -6.08 |
| 2024-01-24 | -9.40 |
| 2024-01-23 | -10.50 |
| 2024-01-22 | -15.79 |
| 2024-01-19 | -11.12 |
| 2024-01-18 | -10.14 |
| 2024-01-17 | -9.40 |
| 2024-01-16 | -3.13 |
| 2024-01-15 | -1.16 |
| 2024-01-12 | 0.19 |
| 2024-01-11 | -2.64 |
| 2024-01-10 | -1.65 |
| 2024-01-09 | -2.14 |
| 2024-01-08 | -5.46 |
| 2024-01-05 | 0.81 |
| 2024-01-04 | 3.26 |
| 2024-01-03 | 7.44 |
| 2024-01-02 | 9.04 |
| 2023-12-29 | 14.82 |
| 2023-12-28 | 15.07 |
| 2023-12-27 | 7.20 |
| 2023-12-22 | -0.42 |
| 2023-12-21 | 1.54 |
| 2023-12-20 | 3.51 |
| 2023-12-19 | 4.25 |
| 2023-12-18 | 6.34 |
| 2023-12-15 | 8.67 |
| 2023-12-14 | 3.02 |
| 2023-12-13 | 2.04 |
| 2023-12-12 | 3.02 |
| 2023-12-11 | 1.30 |
| 2023-12-08 | 4.86 |
| 2023-12-07 | 6.71 |
| 2023-12-06 | 9.04 |
| 2023-12-05 | 8.43 |
| 2023-12-04 | 8.18 |
| 2023-12-01 | 7.94 |
| 2023-11-30 | 14.94 |
| 2023-11-29 | 11.38 |
| 2023-11-28 | 14.08 |
| 2023-11-27 | 13.47 |
| 2023-11-24 | 15.31 |
| 2023-11-23 | 23.55 |
| 2023-11-22 | 15.68 |
| 2023-11-21 | 19.25 |
| 2023-11-20 | 23.24 |
| 2023-11-17 | 18.39 |
| 2023-11-16 | 23.55 |
| 2023-11-15 | 27.85 |
| 2023-11-14 | 22.32 |
| 2023-11-13 | 19.86 |
| 2023-11-10 | 14.94 |
| 2023-11-09 | 20.97 |
| 2023-11-08 | 22.93 |
| 2023-11-07 | 16.79 |
| 2023-11-06 | 22.56 |
| 2023-11-03 | 21.34 |
| 2023-11-02 | 12.24 |
| 2023-11-01 | 12.98 |
| 2023-10-31 | 10.89 |
| 2023-10-30 | 16.17 |
| 2023-10-27 | 18.14 |
| 2023-10-26 | 14.70 |
| 2023-10-25 | 15.80 |
| 2023-10-24 | 11.13 |
| 2023-10-20 | 13.22 |
| 2023-10-19 | 15.31 |
| 2023-10-18 | 19.25 |
| 2023-10-17 | 18.39 |
| 2023-10-16 | 18.39 |
| 2023-10-13 | 20.11 |
| 2023-10-12 | 28.16 |
| 2023-10-11 | 24.78 |
| 2023-10-10 | 23.86 |
| 2023-10-09 | 22.44 |
| 2023-10-06 | 26.01 |
| 2023-10-05 | 23.55 |
| 2023-10-04 | 22.69 |
| 2023-10-03 | 24.78 |
| 2023-09-29 | 35.53 |
| 2023-09-28 | 26.62 |
| 2023-09-27 | 30.31 |
| 2023-09-26 | 26.62 |
| 2023-09-25 | 27.54 |
| 2023-09-22 | 33.08 |
| 2023-09-21 | 30.00 |
| 2023-09-20 | 33.08 |
| 2023-09-19 | 34.31 |
| 2023-09-18 | 34.61 |
| 2023-09-15 | 40.45 |
| 2023-09-14 | 39.84 |
| 2023-09-13 | 40.45 |
| 2023-09-12 | 41.07 |
| 2023-09-11 | 39.53 |
| 2023-09-07 | 41.37 |
| 2023-09-06 | 45.37 |
| 2023-09-05 | 43.53 |
| 2023-09-04 | 52.44 |
| 2023-08-31 | 46.91 |
| 2023-08-30 | 50.59 |
| 2023-08-29 | 52.13 |
| 2023-08-28 | 46.60 |
| 2023-08-25 | 46.91 |
| 2023-08-24 | 42.91 |
| 2023-08-23 | 41.37 |
| 2023-08-22 | 44.14 |
| 2023-08-21 | 36.15 |
| 2023-08-18 | 33.38 |
| 2023-08-17 | 39.53 |
| 2023-08-16 | 38.92 |
| 2023-08-15 | 34.61 |
| 2023-08-14 | 38.30 |
| 2023-08-11 | 41.99 |
| 2023-08-10 | 46.29 |
| 2023-08-09 | 45.68 |
| 2023-08-08 | 44.75 |
| 2023-08-07 | 53.67 |
| 2023-08-04 | 56.43 |
| 2023-08-03 | 53.67 |
| 2023-08-02 | 56.43 |
| 2023-08-01 | 64.73 |
| 2023-07-31 | 67.50 |
| 2023-07-28 | 68.73 |
| 2023-07-27 | 64.73 |
| 2023-07-26 | 61.66 |
| 2023-07-25 | 70.26 |
| 2023-07-24 | 62.89 |
| 2023-07-21 | 68.73 |
| 2023-07-20 | 70.88 |
| 2023-07-19 | 65.35 |
| 2023-07-18 | 66.88 |
| 2023-07-14 | 71.80 |
| 2023-07-13 | 76.10 |
| 2023-07-12 | 77.95 |
| 2023-07-11 | 81.33 |
| 2023-07-10 | 81.02 |
| 2023-07-07 | 80.41 |
| 2023-07-06 | 81.63 |
| 2023-07-05 | 86.86 |
| 2023-07-04 | 97.31 |
| 2023-07-03 | 94.54 |
| 2023-06-30 | 84.09 |
| 2023-06-29 | 81.33 |
| 2023-06-28 | 86.24 |
| 2023-06-27 | 83.48 |
| 2023-06-26 | 79.18 |
| 2023-06-23 | 77.95 |
| 2023-06-21 | 76.78 |
| 2023-06-20 | 81.52 |
| 2023-06-19 | 87.14 |
| 2023-06-16 | 90.10 |
| 2023-06-15 | 87.14 |
| 2023-06-14 | 78.26 |
| 2023-06-13 | 78.85 |
| 2023-06-12 | 75.00 |
| 2023-06-09 | 74.41 |
| 2023-06-08 | 74.71 |
| 2023-06-07 | 76.78 |
| 2023-06-06 | 83.00 |
| 2023-06-05 | 79.44 |
| 2023-06-02 | 85.07 |
| 2023-06-01 | 66.71 |
| 2023-05-31 | 71.15 |
| 2023-05-30 | 69.67 |
| 2023-05-29 | 67.60 |
| 2023-05-25 | 74.11 |
| 2023-05-24 | 81.52 |
| 2023-05-23 | 87.73 |
| 2023-05-22 | 94.84 |
| 2023-05-19 | 93.95 |
| 2023-05-18 | 97.21 |
| 2023-05-17 | 89.22 |
| 2023-05-16 | 101.36 |
| 2023-05-15 | 106.09 |
| 2023-05-12 | 101.36 |
| 2023-05-11 | 104.61 |
| 2023-05-10 | 101.65 |
| 2023-05-09 | 100.76 |
| 2023-05-08 | 101.36 |
| 2023-05-05 | 100.76 |
| 2023-05-04 | 101.36 |
| 2023-05-03 | 97.51 |
| 2023-05-02 | 96.62 |
| 2023-04-28 | 97.80 |
| 2023-04-27 | 95.73 |
| 2023-04-26 | 96.62 |
| 2023-04-25 | 93.95 |
| 2023-04-24 | 100.47 |
| 2023-04-21 | 103.13 |
| 2023-04-20 | 110.54 |
| 2023-04-19 | 113.20 |
| 2023-04-18 | 115.27 |
| 2023-04-17 | 119.12 |
| 2023-04-14 | 116.16 |
| 2023-04-13 | 114.09 |
| 2023-04-12 | 114.38 |
| 2023-04-11 | 125.34 |
| 2023-04-06 | 120.90 |
| 2023-04-04 | 119.71 |
| 2023-04-03 | 125.64 |
| 2023-03-31 | 129.19 |
| 2023-03-30 | 122.68 |
| 2023-03-29 | 122.08 |
| 2023-03-28 | 121.79 |
| 2023-03-27 | 116.46 |
| 2023-03-24 | 119.12 |
| 2023-03-23 | 115.57 |
| 2023-03-22 | 109.05 |
| 2023-03-21 | 106.39 |
| 2023-03-20 | 97.21 |
| 2023-03-17 | 97.51 |
| 2023-03-16 | 90.70 |
| 2023-03-15 | 92.77 |
| 2023-03-14 | 92.18 |
| 2023-03-13 | 101.65 |
| 2023-03-10 | 100.17 |
| 2023-03-09 | 109.35 |
| 2023-03-08 | 112.90 |
| 2023-03-07 | 122.38 |
| 2023-03-06 | 125.04 |
| 2023-03-03 | 130.97 |
| 2023-03-02 | 133.34 |
| 2023-03-01 | 143.70 |
| 2023-02-28 | 131.86 |
| 2023-02-27 | 138.37 |
| 2023-02-24 | 138.67 |
| 2023-02-23 | 149.92 |
| 2023-02-22 | 145.48 |
| 2023-02-21 | 149.92 |
| 2023-02-20 | 153.18 |
| 2023-02-17 | 153.77 |
| 2023-02-16 | 158.80 |
| 2023-02-15 | 153.77 |
| 2023-02-14 | 154.36 |
| 2023-02-13 | 156.43 |
| 2023-02-10 | 159.10 |
| 2023-02-09 | 164.43 |
| 2023-02-08 | 161.17 |
| 2023-02-07 | 158.21 |
| 2023-02-06 | 162.06 |
| 2023-02-03 | 173.31 |
| 2023-02-02 | 170.05 |
| 2023-02-01 | 169.76 |
| 2023-01-31 | 162.06 |
| 2023-01-30 | 172.13 |
| 2023-01-27 | 173.02 |
| 2023-01-26 | 179.23 |
| 2023-01-20 | 169.17 |
| 2023-01-19 | 165.91 |
| 2023-01-18 | 157.91 |
| 2023-01-17 | 181.31 |
| 2023-01-16 | 183.68 |
| 2023-01-13 | 182.49 |
| 2023-01-12 | 184.27 |
| 2023-01-11 | 187.82 |
| 2023-01-10 | 182.19 |
| 2023-01-09 | 184.27 |
| 2023-01-06 | 175.98 |
| 2023-01-05 | 176.86 |
| 2023-01-04 | 157.03 |
| 2023-01-03 | 146.66 |
| 2022-12-30 | 137.78 |
| 2022-12-29 | 137.19 |
| 2022-12-28 | 135.11 |
| 2022-12-23 | 146.07 |
| 2022-12-22 | 150.51 |
| 2022-12-21 | 136.59 |
| 2022-12-20 | 137.78 |
| 2022-12-19 | 147.55 |
| 2022-12-16 | 139.55 |
| 2022-12-15 | 133.93 |
| 2022-12-14 | 136.89 |
| 2022-12-13 | 140.44 |
| 2022-12-12 | 137.48 |
| 2022-12-09 | 142.81 |
| 2022-12-08 | 141.33 |
| 2022-12-07 | 139.55 |
| 2022-12-06 | 148.44 |
| 2022-12-05 | 164.13 |
| 2022-12-02 | 150.81 |
| 2022-12-01 | 148.44 |
| 2022-11-30 | 135.70 |
| 2022-11-29 | 122.97 |
| 2022-11-28 | 108.17 |
| 2022-11-25 | 110.24 |
| 2022-11-24 | 119.42 |
| 2022-11-23 | 116.46 |
| 2022-11-22 | 114.98 |
| 2022-11-21 | 119.42 |
| 2022-11-18 | 124.16 |
| 2022-11-17 | 123.86 |
| 2022-11-16 | 136.59 |
| 2022-11-15 | 138.96 |
| 2022-11-14 | 132.15 |
| 2022-11-11 | 116.16 |
| 2022-11-10 | 105.21 |
| 2022-11-09 | 112.61 |
| 2022-11-08 | 110.83 |
| 2022-11-07 | 117.35 |
| 2022-11-04 | 105.80 |
| 2022-11-03 | 90.99 |
| 2022-11-02 | 96.32 |
| 2022-11-01 | 88.33 |
| 2022-10-31 | 76.48 |
| 2022-10-28 | 83.59 |
| 2022-10-27 | 100.47 |
| 2022-10-26 | 96.62 |
| 2022-10-25 | 95.14 |
| 2022-10-24 | 90.10 |
| 2022-10-21 | 108.76 |
| 2022-10-20 | 106.69 |
| 2022-10-19 | 104.61 |
| 2022-10-18 | 106.09 |
| 2022-10-17 | 94.55 |
| 2022-10-14 | 93.66 |
| 2022-10-13 | 87.14 |
| 2022-10-12 | 83.89 |
| 2022-10-11 | 83.59 |
| 2022-10-10 | 87.14 |
| 2022-10-07 | 94.84 |
| 2022-10-06 | 97.21 |
| 2022-10-05 | 98.39 |
| 2022-10-03 | 83.59 |
| 2022-09-30 | 85.66 |
| 2022-09-29 | 87.73 |
| 2022-09-28 | 95.73 |
| 2022-09-27 | 96.91 |
| 2022-09-26 | 89.22 |
| 2022-09-23 | 87.14 |
| 2022-09-22 | 91.58 |
| 2022-09-21 | 94.84 |
| 2022-09-20 | 101.65 |
| 2022-09-19 | 95.14 |
| 2022-09-16 | 99.58 |
| 2022-09-15 | 107.57 |
| 2022-09-14 | 105.50 |
| 2022-09-13 | 111.42 |
| 2022-09-09 | 113.20 |
| 2022-09-08 | 102.24 |
| 2022-09-07 | 104.02 |
| 2022-09-06 | 104.32 |
| 2022-09-05 | 106.98 |
| 2022-09-02 | 115.27 |
| 2022-09-01 | 111.72 |
| 2022-08-31 | 120.60 |
| 2022-08-30 | 127.71 |
| 2022-08-29 | 144.88 |
| 2022-08-26 | 143.70 |
| 2022-08-25 | 140.74 |
| 2022-08-24 | 137.48 |
| 2022-08-23 | 135.70 |
| 2022-08-22 | 141.04 |
| 2022-08-19 | 141.33 |
| 2022-08-18 | 143.40 |
| 2022-08-17 | 151.70 |
| 2022-08-16 | 151.70 |
| 2022-08-15 | 149.03 |
| 2022-08-12 | 146.96 |
| 2022-08-11 | 144.88 |
| 2022-08-10 | 137.48 |
| 2022-08-09 | 139.26 |
| 2022-08-08 | 141.33 |
| 2022-08-05 | 146.37 |
| 2022-08-04 | 141.33 |
| 2022-08-03 | 145.48 |
| 2022-08-02 | 157.62 |
| 2022-08-01 | 164.13 |
| 2022-07-29 | 165.61 |
| 2022-07-28 | 171.24 |
| 2022-07-27 | 171.24 |
| 2022-07-26 | 177.16 |
| 2022-07-25 | 179.23 |
| 2022-07-22 | 188.12 |
| 2022-07-21 | 205.88 |
| 2022-07-20 | 209.14 |
| 2022-07-19 | 202.63 |
| 2022-07-18 | 210.92 |
| 2022-07-15 | 209.73 |
| 2022-07-14 | 215.36 |
| 2022-07-13 | 215.36 |
| 2022-07-12 | 216.54 |
| 2022-07-11 | 220.99 |
| 2022-07-08 | 226.02 |
| 2022-07-07 | 224.54 |
| 2022-07-06 | 227.20 |
| 2022-07-05 | 227.20 |
| 2022-07-04 | 225.43 |
| 2022-06-30 | 227.80 |
| 2022-06-29 | 230.76 |
| 2022-06-28 | 243.49 |
| 2022-06-27 | 239.34 |
| 2022-06-24 | 235.49 |
| 2022-06-23 | 232.53 |
| 2022-06-22 | 223.65 |
| 2022-06-21 | 239.94 |
| 2022-06-20 | 238.52 |
| 2022-06-17 | 234.72 |
| 2022-06-16 | 233.85 |
| 2022-06-15 | 238.22 |
| 2022-06-14 | 242.02 |
| 2022-06-13 | 240.85 |
| 2022-06-10 | 250.19 |
| 2022-06-09 | 251.36 |
| 2022-06-08 | 253.11 |
| 2022-06-07 | 246.98 |
| 2022-06-06 | 244.64 |
| 2022-06-02 | 241.43 |
| 2022-06-01 | 244.06 |
| 2022-05-31 | 225.09 |
| 2022-05-30 | 205.83 |
| 2022-05-27 | 197.95 |
| 2022-05-26 | 197.08 |
| 2022-05-25 | 204.66 |
| 2022-05-24 | 199.99 |
| 2022-05-23 | 203.20 |
| 2022-05-20 | 202.91 |
| 2022-05-19 | 195.62 |
| 2022-05-18 | 202.91 |
| 2022-05-17 | 197.95 |
| 2022-05-16 | 197.66 |
| 2022-05-13 | 198.54 |
| 2022-05-12 | 197.08 |
| 2022-05-11 | 196.20 |
| 2022-05-10 | 185.99 |
| 2022-05-06 | 190.36 |
| 2022-05-05 | 199.41 |
| 2022-05-04 | 195.33 |
| 2022-05-03 | 206.12 |
| 2022-04-29 | 205.25 |
| 2022-04-28 | 197.37 |
| 2022-04-27 | 195.91 |
| 2022-04-26 | 190.95 |
| 2022-04-25 | 197.08 |
| 2022-04-22 | 204.37 |
| 2022-04-21 | 203.20 |
| 2022-04-20 | 207.87 |
| 2022-04-19 | 207.29 |
| 2022-04-14 | 215.75 |
| 2022-04-13 | 202.91 |
| 2022-04-12 | 197.37 |
| 2022-04-11 | 198.83 |
| 2022-04-08 | 207.00 |
| 2022-04-07 | 208.46 |
| 2022-04-06 | 215.46 |
| 2022-04-04 | 223.63 |
| 2022-04-01 | 223.34 |
| 2022-03-31 | 223.34 |
| 2022-03-30 | 227.13 |
| 2022-03-29 | 222.76 |
| 2022-03-28 | 219.55 |
| 2022-03-25 | 218.96 |
| 2022-03-24 | 231.80 |
| 2022-03-23 | 226.26 |
| 2022-03-22 | 213.13 |
| 2022-03-21 | 192.41 |
| 2022-03-18 | 199.41 |
| 2022-03-17 | 201.45 |
| 2022-03-16 | 194.74 |
| 2022-03-15 | 158.85 |
| 2022-03-14 | 170.23 |
| 2022-03-11 | 186.57 |
| 2022-03-10 | 187.45 |
| 2022-03-09 | 180.44 |
| 2022-03-08 | 191.82 |
| 2022-03-07 | 197.37 |
| 2022-03-04 | 202.04 |
| 2022-03-03 | 215.17 |
| 2022-03-02 | 216.63 |
| 2022-03-01 | 221.01 |
| 2022-02-28 | 217.50 |
| 2022-02-25 | 218.09 |
| 2022-02-24 | 217.80 |
| 2022-02-23 | 226.84 |
| 2022-02-22 | 229.18 |
| 2022-02-21 | 236.18 |
| 2022-02-18 | 245.52 |
| 2022-02-17 | 251.65 |
| 2022-02-16 | 236.47 |
| 2022-02-15 | 240.27 |
| 2022-02-14 | 239.10 |
| 2022-02-11 | 233.85 |
| 2022-02-10 | 244.64 |
| 2022-02-09 | 244.35 |
| 2022-02-08 | 244.06 |
| 2022-02-07 | 250.48 |
| 2022-02-04 | 254.57 |
| 2022-01-31 | 248.15 |
| 2022-01-28 | 246.69 |
| 2022-01-27 | 249.90 |
| 2022-01-26 | 254.57 |
| 2022-01-25 | 265.07 |
| 2022-01-24 | 263.61 |
| 2022-01-21 | 267.99 |
| 2022-01-20 | 261.86 |
| 2022-01-19 | 258.36 |
| 2022-01-18 | 256.61 |
| 2022-01-17 | 251.65 |
| 2022-01-14 | 262.44 |
| 2022-01-13 | 263.61 |
| 2022-01-12 | 256.02 |
| 2022-01-11 | 239.97 |
| 2022-01-10 | 246.98 |
| 2022-01-07 | 255.73 |
| 2022-01-06 | 248.44 |
| 2022-01-05 | 249.31 |
| 2022-01-04 | 252.23 |
| 2022-01-03 | 248.73 |
| 2021-12-31 | 254.86 |
| 2021-12-30 | 248.73 |
| 2021-12-29 | 253.11 |
| 2021-12-28 | 255.15 |
| 2021-12-24 | 253.40 |
| 2021-12-23 | 258.36 |
| 2021-12-22 | 264.20 |
| 2021-12-21 | 261.57 |
| 2021-12-20 | 256.02 |
| 2021-12-17 | 267.70 |
| 2021-12-16 | 268.28 |
| 2021-12-15 | 265.36 |
| 2021-12-14 | 274.41 |
| 2021-12-13 | 260.69 |
| 2021-12-10 | 263.61 |
| 2021-12-09 | 273.53 |
| 2021-12-08 | 270.62 |
| 2021-12-07 | 265.65 |
| 2021-12-06 | 265.65 |
| 2021-12-03 | 288.42 |
| 2021-12-02 | 285.50 |
| 2021-12-01 | 271.49 |
| 2021-11-30 | 274.41 |
| 2021-11-29 | 279.37 |
| 2021-11-26 | 281.12 |
| 2021-11-25 | 282.58 |
| 2021-11-24 | 284.33 |
| 2021-11-23 | 286.08 |
| 2021-11-22 | 283.75 |
| 2021-11-19 | 303.88 |
| 2021-11-18 | 298.05 |
| 2021-11-17 | 302.42 |
| 2021-11-16 | 300.09 |
| 2021-11-15 | 290.17 |
| 2021-11-12 | 287.25 |
| 2021-11-11 | 291.04 |
| 2021-11-10 | 295.13 |
| 2021-11-09 | 302.42 |
| 2021-11-08 | 299.21 |
| 2021-11-05 | 299.80 |
| 2021-11-04 | 303.88 |
| 2021-11-03 | 297.76 |
| 2021-11-02 | 307.09 |
| 2021-11-01 | 308.55 |
| 2021-10-29 | 310.60 |
| 2021-10-28 | 308.55 |
| 2021-10-27 | 315.56 |
| 2021-10-26 | 320.81 |
| 2021-10-25 | 320.52 |
| 2021-10-22 | 319.64 |
| 2021-10-21 | 312.35 |
| 2021-10-20 | 311.47 |
| 2021-10-19 | 305.63 |
| 2021-10-18 | 298.92 |
| 2021-10-15 | 305.05 |
| 2021-10-12 | 272.07 |
| 2021-10-11 | 265.36 |
| 2021-10-08 | 255.15 |
| 2021-10-07 | 258.36 |
| 2021-10-06 | 250.48 |
| 2021-10-05 | 259.82 |
| 2021-10-04 | 264.49 |
| 2021-09-30 | 265.95 |
| 2021-09-29 | 260.69 |
| 2021-09-28 | 259.82 |
| 2021-09-27 | 252.81 |
| 2021-09-24 | 261.86 |
| 2021-09-23 | 249.60 |
| 2021-09-21 | 260.99 |
| 2021-09-20 | 249.90 |
| 2021-09-17 | 262.15 |
| 2021-09-16 | 253.11 |
| 2021-09-15 | 263.03 |
| 2021-09-14 | 272.37 |
| 2021-09-13 | 282.29 |
| 2021-09-10 | 282.87 |
| 2021-09-09 | 289.29 |
| 2021-09-08 | 287.83 |
| 2021-09-07 | 288.42 |
| 2021-09-06 | 288.71 |
| 2021-09-03 | 281.70 |
| 2021-09-02 | 282.00 |
| 2021-09-01 | 285.50 |
| 2021-08-31 | 279.37 |
| 2021-08-30 | 279.95 |
| 2021-08-27 | 282.58 |
| 2021-08-26 | 278.79 |
| 2021-08-25 | 287.25 |
| 2021-08-24 | 290.46 |
| 2021-08-23 | 280.83 |
| 2021-08-20 | 268.86 |
| 2021-08-19 | 289.00 |
| 2021-08-18 | 309.43 |
| 2021-08-17 | 302.42 |
| 2021-08-16 | 307.39 |
| 2021-08-13 | 312.64 |
| 2021-08-12 | 309.43 |
| 2021-08-11 | 307.68 |
| 2021-08-10 | 320.23 |
| 2021-08-09 | 297.46 |
| 2021-08-06 | 286.37 |
| 2021-08-05 | 283.75 |
| 2021-08-04 | 303.30 |
| 2021-08-03 | 298.92 |
| 2021-08-02 | 318.77 |
| 2021-07-30 | 316.72 |
| 2021-07-29 | 321.10 |
| 2021-07-28 | 309.14 |
| 2021-07-27 | 298.92 |
| 2021-07-26 | 315.56 |
| 2021-07-23 | 325.19 |
| 2021-07-22 | 332.48 |
| 2021-07-21 | 335.40 |
| 2021-07-20 | 333.65 |
| 2021-07-19 | 343.86 |
| 2021-07-16 | 345.32 |
| 2021-07-15 | 347.07 |
| 2021-07-14 | 341.24 |
| 2021-07-13 | 347.37 |
| 2021-07-12 | 330.15 |
| 2021-07-09 | 340.36 |
| 2021-07-08 | 332.19 |
| 2021-07-07 | 341.53 |
| 2021-07-06 | 329.27 |
| 2021-07-05 | 318.47 |
| 2021-07-02 | 306.51 |
| 2021-06-30 | 277.04 |
| 2021-06-29 | 279.08 |
| 2021-06-28 | 267.41 |
| 2021-06-25 | 253.11 |
| 2021-06-24 | 253.11 |
| 2021-06-23 | 258.94 |
| 2021-06-22 | 253.98 |
| 2021-06-21 | 251.47 |
| 2021-06-18 | 261.88 |
| 2021-06-17 | 253.78 |
| 2021-06-16 | 255.23 |
| 2021-06-15 | 262.46 |
| 2021-06-11 | 264.48 |
| 2021-06-10 | 260.14 |
| 2021-06-09 | 268.53 |
| 2021-06-08 | 278.06 |
| 2021-06-07 | 294.25 |
| 2021-06-04 | 293.38 |
| 2021-06-03 | 291.07 |
| 2021-06-02 | 291.36 |
| 2021-06-01 | 293.09 |
| 2021-05-31 | 285.87 |
| 2021-05-28 | 273.15 |
| 2021-05-27 | 280.66 |
| 2021-05-26 | 274.02 |
| 2021-05-25 | 267.08 |
| 2021-05-24 | 259.85 |
| 2021-05-21 | 252.63 |
| 2021-05-20 | 250.32 |
| 2021-05-18 | 248.29 |
| 2021-05-17 | 249.74 |
| 2021-05-14 | 242.80 |
| 2021-05-13 | 238.47 |
| 2021-05-12 | 245.40 |
| 2021-05-11 | 233.84 |
| 2021-05-10 | 236.73 |
| 2021-05-07 | 229.79 |
| 2021-05-06 | 233.84 |
| 2021-05-05 | 225.17 |
| 2021-05-04 | 236.15 |
| 2021-05-03 | 236.15 |
| 2021-04-30 | 240.20 |
| 2021-04-29 | 241.07 |
| 2021-04-28 | 241.93 |
| 2021-04-27 | 232.68 |
| 2021-04-26 | 231.82 |
| 2021-04-23 | 228.06 |
| 2021-04-22 | 221.99 |
| 2021-04-21 | 220.26 |
| 2021-04-20 | 227.48 |
| 2021-04-19 | 225.46 |
| 2021-04-16 | 222.28 |
| 2021-04-15 | 213.32 |
| 2021-04-14 | 209.27 |
| 2021-04-13 | 202.62 |
| 2021-04-12 | 206.67 |
| 2021-04-09 | 216.79 |
| 2021-04-08 | 219.97 |
| 2021-04-07 | 223.72 |
| 2021-04-01 | 223.72 |
| 2021-03-31 | 216.79 |
| 2021-03-30 | 222.57 |
| 2021-03-29 | 211.30 |
| 2021-03-26 | 209.27 |
| 2021-03-25 | 214.76 |
| 2021-03-24 | 206.38 |
| 2021-03-23 | 225.17 |
| 2021-03-22 | 228.06 |
| 2021-03-19 | 223.15 |
| 2021-03-18 | 224.30 |
| 2021-03-17 | 224.01 |
| 2021-03-16 | 201.47 |
| 2021-03-15 | 193.66 |
| 2021-03-12 | 194.53 |
| 2021-03-11 | 198.87 |
| 2021-03-10 | 179.79 |
| 2021-03-09 | 164.76 |
| 2021-03-08 | 159.27 |
| 2021-03-05 | 167.65 |
| 2021-03-04 | 167.07 |
| 2021-03-03 | 178.63 |
| 2021-03-02 | 179.79 |
| 2021-03-01 | 183.26 |
| 2021-02-26 | 177.48 |
| 2021-02-25 | 183.84 |
| 2021-02-24 | 187.88 |
| 2021-02-23 | 194.82 |
| 2021-02-22 | 204.65 |
| 2021-02-19 | 207.54 |
| 2021-02-18 | 204.65 |
| 2021-02-17 | 193.09 |
| 2021-02-16 | 199.16 |
| 2021-02-11 | 201.76 |
| 2021-02-10 | 201.76 |
| 2021-02-09 | 193.66 |
| 2021-02-08 | 193.38 |
| 2021-02-05 | 195.40 |
| 2021-02-04 | 192.80 |
| 2021-02-03 | 192.80 |
| 2021-02-02 | 186.44 |
| 2021-02-01 | 173.72 |
| 2021-01-29 | 163.31 |
| 2021-01-28 | 165.63 |
| 2021-01-27 | 174.30 |
| 2021-01-26 | 179.21 |
| 2021-01-25 | 186.15 |
| 2021-01-22 | 186.73 |
| 2021-01-21 | 194.24 |
| 2021-01-20 | 198.29 |
| 2021-01-19 | 205.23 |
| 2021-01-18 | 191.93 |
| 2021-01-15 | 189.04 |
| 2021-01-14 | 174.30 |
| 2021-01-13 | 167.36 |
| 2021-01-12 | 174.30 |
| 2021-01-11 | 171.70 |
| 2021-01-08 | 169.10 |
| 2021-01-07 | 178.92 |
| 2021-01-06 | 174.30 |
| 2021-01-05 | 203.20 |
| 2021-01-04 | 218.52 |
| 2020-12-31 | 219.39 |
| 2020-12-30 | 211.87 |
| 2020-12-29 | 203.78 |
| 2020-12-28 | 202.62 |
| 2020-12-24 | 206.96 |
| 2020-12-23 | 215.63 |
| 2020-12-22 | 207.54 |
| 2020-12-21 | 210.14 |
| 2020-12-18 | 215.34 |
| 2020-12-17 | 212.45 |
| 2020-12-16 | 219.68 |
| 2020-12-15 | 206.38 |
| 2020-12-14 | 198.58 |
| 2020-12-11 | 203.49 |
| 2020-12-10 | 208.12 |
| 2020-12-09 | 211.87 |
| 2020-12-08 | 218.81 |
| 2020-12-07 | 221.41 |
| 2020-12-04 | 226.04 |
| 2020-12-03 | 225.75 |
| 2020-12-02 | 224.30 |
| 2020-12-01 | 234.42 |
| 2020-11-30 | 236.44 |
| 2020-11-27 | 242.80 |
| 2020-11-26 | 249.74 |
| 2020-11-25 | 242.22 |
| 2020-11-24 | 254.65 |
| 2020-11-23 | 254.94 |
| 2020-11-20 | 256.39 |
| 2020-11-19 | 257.83 |
| 2020-11-18 | 254.65 |
| 2020-11-17 | 247.71 |
| 2020-11-16 | 241.36 |
| 2020-11-13 | 241.07 |
| 2020-11-12 | 233.55 |
| 2020-11-11 | 232.40 |
| 2020-11-10 | 239.33 |
| 2020-11-09 | 241.07 |
| 2020-11-06 | 240.78 |
| 2020-11-05 | 243.38 |
| 2020-11-04 | 234.71 |
| 2020-11-03 | 221.41 |
| 2020-11-02 | 222.86 |
| 2020-10-30 | 218.52 |
| 2020-10-29 | 231.24 |
| 2020-10-28 | 235.86 |
| 2020-10-27 | 228.06 |
| 2020-10-23 | 224.01 |
| 2020-10-22 | 208.12 |
| 2020-10-21 | 212.45 |
| 2020-10-20 | 195.11 |
| 2020-10-19 | 179.21 |
| 2020-10-16 | 179.79 |
| 2020-10-15 | 182.39 |
| 2020-10-14 | 183.84 |
| 2020-10-12 | 189.04 |
| 2020-10-09 | 192.80 |
| 2020-10-08 | 195.11 |
| 2020-10-07 | 188.46 |
| 2020-10-06 | 184.41 |
| 2020-10-05 | 180.95 |
| 2020-09-30 | 179.50 |
| 2020-09-29 | 178.35 |
| 2020-09-28 | 183.84 |
| 2020-09-25 | 172.56 |
| 2020-09-24 | 177.48 |
| 2020-09-23 | 186.44 |
| 2020-09-22 | 186.15 |
| 2020-09-21 | 193.38 |
| 2020-09-18 | 198.00 |
| 2020-09-17 | 192.22 |
| 2020-09-16 | 198.00 |
| 2020-09-15 | 192.22 |
| 2020-09-14 | 186.73 |
| 2020-09-11 | 180.66 |
| 2020-09-10 | 171.70 |
| 2020-09-09 | 169.96 |
| 2020-09-08 | 170.54 |
| 2020-09-07 | 171.41 |
| 2020-09-04 | 184.41 |
| 2020-09-03 | 187.59 |
| 2020-09-02 | 188.46 |
| 2020-09-01 | 185.28 |
| 2020-08-31 | 179.79 |
| 2020-08-28 | 184.41 |
| 2020-08-27 | 184.70 |
| 2020-08-26 | 185.28 |
| 2020-08-25 | 192.51 |
| 2020-08-24 | 186.73 |
| 2020-08-21 | 179.21 |
| 2020-08-20 | 174.88 |
| 2020-08-19 | 174.59 |
| 2020-08-18 | 177.48 |
| 2020-08-17 | 174.88 |
| 2020-08-14 | 178.35 |
| 2020-08-13 | 187.88 |
| 2020-08-12 | 187.88 |
| 2020-08-11 | 195.69 |
| 2020-08-10 | 177.48 |
| 2020-08-07 | 181.81 |
| 2020-08-06 | 182.68 |
| 2020-08-05 | 187.02 |
| 2020-08-04 | 180.66 |
| 2020-08-03 | 180.37 |
| 2020-07-31 | 176.61 |
| 2020-07-30 | 175.45 |
| 2020-07-29 | 175.74 |
| 2020-07-28 | 175.74 |
| 2020-07-27 | 170.54 |
| 2020-07-24 | 169.96 |
| 2020-07-23 | 181.81 |
| 2020-07-22 | 173.72 |
| 2020-07-21 | 179.21 |
| 2020-07-20 | 176.32 |
| 2020-07-17 | 171.12 |
| 2020-07-16 | 170.54 |
| 2020-07-15 | 182.39 |
| 2020-07-14 | 169.96 |
| 2020-07-13 | 182.39 |
| 2020-07-10 | 175.17 |
| 2020-07-09 | 173.14 |
| 2020-07-08 | 183.55 |
| 2020-07-07 | 170.25 |
| 2020-07-06 | 176.90 |
| 2020-07-03 | 176.32 |
| 2020-07-02 | 160.42 |
| 2020-06-30 | 148.00 |
| 2020-06-29 | 146.84 |
| 2020-06-26 | 153.20 |
| 2020-06-24 | 147.42 |
| 2020-06-23 | 148.57 |
| 2020-06-22 | 139.90 |
| 2020-06-19 | 142.79 |
| 2020-06-18 | 135.57 |
| 2020-06-17 | 136.43 |
| 2020-06-16 | 132.68 |
| 2020-06-15 | 126.03 |
| 2020-06-12 | 130.36 |
| 2020-06-11 | 128.05 |
| 2020-06-10 | 134.91 |
| 2020-06-09 | 128.05 |
| 2020-06-08 | 130.91 |
| 2020-06-05 | 129.20 |
| 2020-06-04 | 133.77 |
| 2020-06-03 | 139.48 |
| 2020-06-02 | 128.05 |
| 2020-06-01 | 129.20 |
| 2020-05-29 | 127.48 |
| 2020-05-28 | 121.48 |
| 2020-05-27 | 123.77 |
| 2020-05-26 | 124.62 |
| 2020-05-25 | 116.91 |
| 2020-05-22 | 126.91 |
| 2020-05-21 | 128.91 |
| 2020-05-20 | 125.77 |
| 2020-05-19 | 119.76 |
| 2020-05-18 | 108.90 |
| 2020-05-15 | 107.48 |
| 2020-05-14 | 104.33 |
| 2020-05-13 | 106.33 |
| 2020-05-12 | 98.90 |
| 2020-05-11 | 96.90 |
| 2020-05-08 | 90.90 |
| 2020-05-07 | 83.76 |
| 2020-05-06 | 83.76 |
| 2020-05-05 | 80.61 |
| 2020-05-04 | 76.04 |
| 2020-04-29 | 78.90 |
| 2020-04-28 | 72.61 |
| 2020-04-27 | 75.47 |
| 2020-04-24 | 70.32 |
| 2020-04-23 | 71.18 |
| 2020-04-22 | 70.61 |
| 2020-04-21 | 70.61 |
| 2020-04-20 | 70.90 |
| 2020-04-17 | 70.90 |
| 2020-04-16 | 68.04 |
| 2020-04-15 | 68.61 |
| 2020-04-14 | 67.47 |
| 2020-04-09 | 70.04 |
| 2020-04-08 | 65.47 |
| 2020-04-07 | 62.32 |
| 2020-04-06 | 54.32 |
| 2020-04-03 | 56.89 |
| 2020-04-02 | 56.04 |
| 2020-04-01 | 52.03 |
| 2020-03-31 | 54.89 |
| 2020-03-30 | 52.03 |
| 2020-03-27 | 53.18 |
| 2020-03-26 | 50.03 |
| 2020-03-25 | 52.61 |
| 2020-03-24 | 53.46 |
| 2020-03-23 | 40.03 |
| 2020-03-20 | 40.60 |
| 2020-03-19 | 32.60 |
| 2020-03-18 | 35.17 |
| 2020-03-17 | 42.60 |
| 2020-03-16 | 47.46 |
| 2020-03-13 | 58.61 |
| 2020-03-12 | 55.46 |
| 2020-03-11 | 59.18 |
| 2020-03-10 | 61.47 |
| 2020-03-09 | 56.32 |
| 2020-03-06 | 65.18 |
| 2020-03-05 | 72.04 |
| 2020-03-04 | 65.18 |
| 2020-03-03 | 65.75 |
| 2020-03-02 | 68.61 |
| 2020-02-28 | 69.47 |
| 2020-02-27 | 72.61 |
| 2020-02-26 | 77.18 |
| 2020-02-25 | 71.18 |
| 2020-02-24 | 72.33 |
| 2020-02-21 | 75.75 |
| 2020-02-20 | 76.61 |
| 2020-02-19 | 79.47 |
| 2020-02-18 | 78.04 |
| 2020-02-17 | 83.47 |
| 2020-02-14 | 76.04 |
| 2020-02-13 | 75.75 |
| 2020-02-12 | 73.75 |
| 2020-02-11 | 65.75 |
| 2020-02-10 | 64.89 |
| 2020-02-07 | 65.47 |
| 2020-02-06 | 68.04 |
| 2020-02-05 | 65.75 |
| 2020-02-04 | 67.47 |
| 2020-02-03 | 63.75 |
| 2020-01-31 | 64.61 |
| 2020-01-30 | 64.04 |
| 2020-01-29 | 70.04 |
| 2020-01-24 | 71.18 |
| 2020-01-23 | 70.90 |
| 2020-01-22 | 75.75 |
| 2020-01-21 | 73.47 |
| 2020-01-20 | 76.04 |
| 2020-01-17 | 82.04 |
| 2020-01-16 | 80.04 |
| 2020-01-15 | 82.04 |
| 2020-01-14 | 85.19 |
| 2020-01-13 | 84.04 |
| 2020-01-10 | 79.76 |
| 2020-01-09 | 82.33 |
| 2020-01-08 | 79.47 |
| 2020-01-07 | 81.76 |
| 2020-01-06 | 76.04 |
| 2020-01-03 | 80.33 |
| 2020-01-02 | 81.47 |
| 2019-12-31 | 82.33 |
| 2019-12-30 | 80.90 |
| 2019-12-27 | 81.76 |
| 2019-12-24 | 77.75 |
| 2019-12-23 | 77.18 |
| 2019-12-20 | 74.04 |
| 2019-12-19 | 74.33 |
| 2019-12-18 | 74.61 |
| 2019-12-17 | 73.47 |
| 2019-12-16 | 76.33 |
| 2019-12-13 | 78.33 |
| 2019-12-12 | 71.75 |
| 2019-12-11 | 70.04 |
| 2019-12-10 | 67.18 |
| 2019-12-09 | 64.61 |
| 2019-12-06 | 65.75 |
| 2019-12-05 | 63.47 |
| 2019-12-04 | 63.75 |
| 2019-12-03 | 62.32 |
| 2019-12-02 | 60.89 |
| 2019-11-29 | 58.61 |
| 2019-11-28 | 58.89 |
| 2019-11-27 | 55.75 |
| 2019-11-26 | 55.46 |
| 2019-11-25 | 56.89 |
| 2019-11-22 | 58.32 |
| 2019-11-21 | 63.18 |
| 2019-11-20 | 60.89 |
| 2019-11-19 | 59.47 |
| 2019-11-18 | 57.18 |
| 2019-11-15 | 55.46 |
| 2019-11-14 | 52.32 |
| 2019-11-13 | 53.18 |
| 2019-11-12 | 56.04 |
| 2019-11-11 | 55.46 |
| 2019-11-08 | 60.61 |
| 2019-11-07 | 59.18 |
| 2019-11-06 | 59.18 |
| 2019-11-05 | 55.18 |
| 2019-11-04 | 51.46 |
| 2019-11-01 | 51.75 |
| 2019-10-31 | 48.89 |
| 2019-10-30 | 50.61 |
| 2019-10-29 | 54.61 |
| 2019-10-28 | 50.32 |
| 2019-10-25 | 47.46 |
| 2019-10-24 | 47.46 |
| 2019-10-23 | 43.75 |
| 2019-10-22 | 47.18 |
| 2019-10-21 | 44.60 |
| 2019-10-18 | 45.75 |
| 2019-10-17 | 47.18 |
| 2019-10-16 | 45.46 |
| 2019-10-15 | 45.46 |
| 2019-10-14 | 45.46 |
| 2019-10-11 | 42.03 |
| 2019-10-10 | 45.75 |
| 2019-10-09 | 44.03 |
| 2019-10-08 | 44.32 |
| 2019-10-04 | 44.60 |
| 2019-10-03 | 42.32 |
| 2019-10-02 | 41.18 |
| 2019-09-30 | 41.46 |
| 2019-09-27 | 38.32 |
| 2019-09-26 | 37.75 |
| 2019-09-25 | 34.89 |
| 2019-09-24 | 36.60 |
| 2019-09-23 | 38.03 |
| 2019-09-20 | 41.46 |
| 2019-09-19 | 42.32 |
| 2019-09-18 | 44.89 |
| 2019-09-17 | 44.89 |
| 2019-09-16 | 46.89 |
| 2019-09-13 | 50.32 |
| 2019-09-12 | 43.46 |
| 2019-09-11 | 40.32 |
| 2019-09-10 | 40.03 |
| 2019-09-09 | 42.03 |
| 2019-09-06 | 41.75 |
| 2019-09-05 | 39.75 |
| 2019-09-04 | 37.46 |
| 2019-09-03 | 38.60 |
| 2019-09-02 | 38.32 |
| 2019-08-30 | 40.03 |
| 2019-08-29 | 40.03 |
| 2019-08-28 | 42.03 |
| 2019-08-27 | 37.46 |
| 2019-08-26 | 35.17 |
| 2019-08-23 | 39.75 |
| 2019-08-22 | 39.17 |
| 2019-08-21 | 38.60 |
| 2019-08-20 | 35.46 |
| 2019-08-19 | 37.46 |
| 2019-08-16 | 31.74 |
| 2019-08-15 | 34.89 |
| 2019-08-14 | 35.17 |
| 2019-08-13 | 34.60 |
| 2019-08-12 | 34.32 |
| 2019-08-09 | 22.89 |
| 2019-08-08 | 19.46 |
| 2019-08-07 | 15.45 |
| 2019-08-06 | 15.74 |
| 2019-08-05 | 15.74 |
| 2019-08-02 | 20.31 |
| 2019-08-01 | 26.03 |
| 2019-07-31 | 25.74 |
| 2019-07-30 | 26.60 |
| 2019-07-29 | 28.03 |
| 2019-07-26 | 24.89 |
| 2019-07-25 | 24.03 |
| 2019-07-24 | 22.31 |
| 2019-07-23 | 18.03 |
| 2019-07-22 | 17.17 |
| 2019-07-19 | 19.46 |
| 2019-07-18 | 20.31 |
| 2019-07-17 | 21.17 |
| 2019-07-16 | 19.74 |
| 2019-07-15 | 18.88 |
| 2019-07-12 | 16.31 |
| 2019-07-11 | 17.46 |
| 2019-07-10 | 18.31 |
| 2019-07-09 | 18.60 |
| 2019-07-08 | 19.17 |
| 2019-07-05 | 21.74 |
| 2019-07-04 | 21.17 |
| 2019-07-03 | 26.89 |
| 2019-07-02 | 27.17 |
| 2019-06-28 | 24.31 |
| 2019-06-27 | 23.74 |
| 2019-06-26 | 20.03 |
| 2019-06-25 | 19.46 |
| 2019-06-24 | 17.74 |
| 2019-06-21 | 16.88 |
| 2019-06-20 | 14.60 |
| 2019-06-19 | 12.71 |
| 2019-06-18 | 9.74 |
| 2019-06-17 | 9.97 |
| 2019-06-14 | 10.54 |
| 2019-06-13 | 11.57 |
| 2019-06-12 | 12.94 |
| 2019-06-11 | 14.20 |
| 2019-06-10 | 13.36 |
| 2019-06-06 | 11.78 |
| 2019-06-05 | 10.55 |
| 2019-06-04 | 11.56 |
| 2019-06-03 | 11.67 |
| 2019-05-31 | 10.77 |
| 2019-05-30 | 9.09 |
| 2019-05-29 | 8.87 |
| 2019-05-28 | 7.97 |
| 2019-05-27 | 0.67 |
| 2019-05-24 | -2.92 |
| 2019-05-23 | -4.71 |
| 2019-05-22 | -1.46 |
| 2019-05-21 | -1.68 |
| 2019-05-20 | -4.60 |
| 2019-05-17 | 0.45 |
| 2019-05-16 | 3.48 |
| 2019-05-15 | 3.93 |
| 2019-05-14 | 3.59 |
| 2019-05-10 | 6.85 |
| 2019-05-09 | 6.51 |
| 2019-05-08 | 9.20 |
| 2019-05-07 | 10.10 |
| 2019-05-06 | 12.23 |
| 2019-05-03 | 15.32 |
| 2019-05-02 | 13.64 |
| 2019-04-30 | 15.60 |
| 2019-04-29 | 15.60 |
| 2019-04-26 | 16.72 |
| 2019-04-25 | 17.85 |
| 2019-04-24 | 23.46 |
| 2019-04-23 | 27.95 |
| 2019-04-18 | 29.07 |
| 2019-04-17 | 21.77 |
| 2019-04-16 | 13.36 |
| 2019-04-15 | 19.25 |
| 2019-04-12 | 20.65 |
| 2019-04-11 | 21.49 |
| 2019-04-10 | 22.62 |
| 2019-04-09 | 21.77 |
| 2019-04-08 | 20.09 |
| 2019-04-04 | 17.85 |
| 2019-04-03 | 14.76 |
| 2019-04-02 | 15.04 |
| 2019-04-01 | 15.04 |
| 2019-03-29 | 9.32 |
| 2019-03-28 | 8.64 |
| 2019-03-27 | 6.85 |
| 2019-03-26 | 7.07 |
| 2019-03-25 | 8.31 |
| 2019-03-22 | 7.41 |
| 2019-03-21 | 4.38 |
| 2019-03-20 | 1.46 |
| 2019-03-19 | 1.46 |
| 2019-03-18 | 1.68 |
| 2019-03-15 | -2.58 |
| 2019-03-14 | -2.13 |
| 2019-03-13 | -0.79 |
| 2019-03-12 | 0.45 |
| 2019-03-11 | -0.56 |
| 2019-03-08 | 1.01 |
| 2019-03-07 | 4.49 |
| 2019-03-06 | 5.50 |
| 2019-03-05 | 7.74 |
| 2019-03-04 | 7.18 |
| 2019-03-01 | 3.82 |
| 2019-02-28 | 2.36 |
| 2019-02-27 | 0.67 |
| 2019-02-26 | 1.01 |
| 2019-02-25 | 3.93 |
| 2019-02-22 | 1.68 |
| 2019-02-21 | 1.46 |
| 2019-02-20 | -0.11 |
| 2019-02-19 | -3.03 |
| 2019-02-18 | -3.59 |
| 2019-02-15 | -7.86 |
| 2019-02-14 | -6.62 |
| 2019-02-13 | -7.41 |
| 2019-02-12 | -14.03 |
| 2019-02-11 | -19.08 |
| 2019-02-08 | -17.96 |
| 2019-02-04 | -14.59 |
| 2019-02-01 | -18.52 |
| 2019-01-31 | -21.10 |
| 2019-01-30 | -23.12 |
| 2019-01-29 | -22.78 |
| 2019-01-28 | -20.54 |
| 2019-01-25 | -17.73 |
| 2019-01-24 | -19.08 |
| 2019-01-23 | -21.32 |
| 2019-01-22 | -23.68 |
| 2019-01-21 | -20.76 |
| 2019-01-18 | -21.10 |
| 2019-01-17 | -17.06 |
| 2019-01-16 | -14.37 |
| 2019-01-15 | -14.70 |
| 2019-01-14 | -20.31 |
| 2019-01-11 | -16.84 |
| 2019-01-10 | -14.37 |
| 2019-01-09 | -15.82 |
| 2019-01-08 | -17.28 |
| 2019-01-07 | -18.18 |
| 2019-01-04 | -17.40 |
| 2019-01-03 | -15.49 |
| 2019-01-02 | -15.04 |
| 2018-12-31 | -12.91 |
| 2018-12-28 | -15.82 |
| 2018-12-27 | -18.29 |
| 2018-12-24 | -15.49 |
| 2018-12-21 | -13.24 |
| 2018-12-20 | -9.88 |
| 2018-12-19 | -11.22 |
| 2018-12-18 | -9.99 |
| 2018-12-17 | -6.96 |
| 2018-12-14 | -4.83 |
| 2018-12-13 | -1.80 |
| 2018-12-12 | -7.18 |
| 2018-12-11 | -8.42 |
| 2018-12-10 | -12.57 |
| 2018-12-07 | -9.43 |
| 2018-12-06 | -8.08 |
| 2018-12-05 | -6.06 |
| 2018-12-04 | -2.36 |
| 2018-12-03 | -6.96 |
| 2018-11-30 | -10.77 |
| 2018-11-29 | -12.01 |
| 2018-11-28 | -12.35 |
| 2018-11-27 | -13.24 |
| 2018-11-26 | -15.15 |
| 2018-11-23 | -13.13 |
| 2018-11-22 | -12.46 |
| 2018-11-21 | -12.79 |
| 2018-11-20 | -16.95 |
| 2018-11-19 | -15.26 |
| 2018-11-16 | -16.05 |
| 2018-11-15 | -15.38 |
| 2018-11-14 | -16.39 |
| 2018-11-13 | -18.63 |
| 2018-11-12 | -18.41 |
| 2018-11-09 | -16.27 |
| 2018-11-08 | -14.14 |
| 2018-11-07 | -14.37 |
| 2018-11-06 | -10.44 |
| 2018-11-05 | -10.66 |
| 2018-11-02 | -8.31 |
| 2018-11-01 | -17.28 |
| 2018-10-31 | -19.75 |
| 2018-10-30 | -21.10 |
| 2018-10-29 | -23.23 |
| 2018-10-26 | -14.37 |
| 2018-10-25 | -12.79 |
| 2018-10-24 | -12.01 |
| 2018-10-23 | -14.48 |
| 2018-10-22 | -8.31 |
| 2018-10-19 | -15.26 |
| 2018-10-18 | -14.59 |
| 2018-10-16 | -12.91 |
| 2018-10-15 | -10.10 |
| 2018-10-12 | -7.07 |
| 2018-10-11 | -12.46 |
| 2018-10-10 | -4.71 |
| 2018-10-09 | -4.71 |
| 2018-10-08 | -4.49 |
| 2018-10-05 | -2.02 |
| 2018-10-04 | 3.70 |
| 2018-10-03 | 3.25 |
| 2018-10-02 | 6.29 |
| 2018-09-28 | 6.96 |
| 2018-09-27 | 4.94 |
| 2018-09-26 | 8.42 |
| 2018-09-24 | 13.92 |
| 2018-09-21 | 15.88 |
| 2018-09-20 | 4.49 |
| 2018-09-19 | -1.12 |
| 2018-09-18 | -7.86 |
| 2018-09-17 | -5.61 |
| 2018-09-14 | -3.14 |
| 2018-09-13 | -3.48 |
| 2018-09-12 | -8.31 |
| 2018-09-11 | -7.63 |
| 2018-09-10 | -5.27 |
| 2018-09-07 | -5.72 |
| 2018-09-06 | -5.72 |
| 2018-09-05 | -4.60 |
| 2018-09-04 | -1.91 |
| 2018-09-03 | -3.37 |
| 2018-08-31 | -3.37 |
| 2018-08-30 | -1.57 |
| 2018-08-29 | 0.90 |
| 2018-08-28 | 4.38 |
| 2018-08-27 | 3.37 |
| 2018-08-24 | -2.92 |
| 2018-08-23 | 0.22 |
| 2018-08-22 | 2.58 |
| 2018-08-21 | 0.22 |
| 2018-08-20 | -5.05 |
| 2018-08-17 | -9.99 |
| 2018-08-16 | -13.58 |
| 2018-08-15 | -13.80 |
| 2018-08-14 | -9.99 |
| 2018-08-13 | -3.59 |
| 2018-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy