Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-10-17 | 5.63 |
| 2025-10-16 | 9.50 |
| 2025-10-15 | 11.65 |
| 2025-10-14 | 6.92 |
| 2025-10-13 | 16.45 |
| 2025-10-10 | 16.95 |
| 2025-10-09 | 25.77 |
| 2025-10-08 | 26.84 |
| 2025-10-06 | 27.99 |
| 2025-10-03 | 29.78 |
| 2025-10-02 | 32.50 |
| 2025-09-30 | 21.18 |
| 2025-09-29 | 21.82 |
| 2025-09-26 | 17.09 |
| 2025-09-25 | 22.40 |
| 2025-09-24 | 25.69 |
| 2025-09-23 | 24.12 |
| 2025-09-22 | 31.86 |
| 2025-09-19 | 30.35 |
| 2025-09-18 | 27.56 |
| 2025-09-17 | 27.13 |
| 2025-09-16 | 19.89 |
| 2025-09-15 | 11.58 |
| 2025-09-12 | 11.72 |
| 2025-09-11 | 13.15 |
| 2025-09-10 | 10.36 |
| 2025-09-09 | 11.65 |
| 2025-09-08 | 13.87 |
| 2025-09-05 | 7.56 |
| 2025-09-04 | 3.77 |
| 2025-09-03 | 7.21 |
| 2025-09-02 | 8.28 |
| 2025-09-01 | 8.50 |
| 2025-08-29 | 17.81 |
| 2025-08-28 | 13.65 |
| 2025-08-27 | 24.76 |
| 2025-08-26 | 26.70 |
| 2025-08-25 | 24.48 |
| 2025-08-22 | 15.88 |
| 2025-08-21 | 13.51 |
| 2025-08-20 | 10.43 |
| 2025-08-19 | 13.87 |
| 2025-08-18 | 11.29 |
| 2025-08-15 | 6.06 |
| 2025-08-14 | 3.34 |
| 2025-08-13 | 4.27 |
| 2025-08-12 | 5.84 |
| 2025-08-11 | 5.99 |
| 2025-08-08 | 2.91 |
| 2025-08-07 | 3.12 |
| 2025-08-06 | 0.33 |
| 2025-08-05 | -4.48 |
| 2025-08-04 | -6.98 |
| 2025-08-01 | -7.02 |
| 2025-07-31 | -7.02 |
| 2025-07-30 | -6.84 |
| 2025-07-29 | -2.90 |
| 2025-07-28 | -3.26 |
| 2025-07-25 | -2.18 |
| 2025-07-24 | -1.64 |
| 2025-07-23 | -1.82 |
| 2025-07-22 | -0.21 |
| 2025-07-21 | -2.00 |
| 2025-07-18 | -3.26 |
| 2025-07-17 | -5.59 |
| 2025-07-16 | -9.89 |
| 2025-07-15 | -9.53 |
| 2025-07-14 | -13.11 |
| 2025-07-11 | -14.72 |
| 2025-07-10 | -16.51 |
| 2025-07-09 | -17.05 |
| 2025-07-08 | -17.59 |
| 2025-07-07 | -19.38 |
| 2025-07-04 | -17.23 |
| 2025-07-03 | -18.13 |
| 2025-07-02 | -19.92 |
| 2025-06-30 | -19.74 |
| 2025-06-27 | -23.14 |
| 2025-06-26 | -23.14 |
| 2025-06-25 | -22.43 |
| 2025-06-24 | -24.22 |
| 2025-06-23 | -25.83 |
| 2025-06-20 | -29.41 |
| 2025-06-19 | -30.42 |
| 2025-06-18 | -28.77 |
| 2025-06-17 | -30.27 |
| 2025-06-16 | -28.91 |
| 2025-06-13 | -30.27 |
| 2025-06-12 | -28.91 |
| 2025-06-11 | -27.08 |
| 2025-06-10 | -27.98 |
| 2025-06-09 | -27.08 |
| 2025-06-06 | -28.16 |
| 2025-06-05 | -27.26 |
| 2025-06-04 | -27.62 |
| 2025-06-03 | -28.34 |
| 2025-06-02 | -26.49 |
| 2025-05-30 | -25.44 |
| 2025-05-29 | -22.63 |
| 2025-05-28 | -24.39 |
| 2025-05-27 | -25.09 |
| 2025-05-26 | -24.56 |
| 2025-05-23 | -23.34 |
| 2025-05-22 | -24.21 |
| 2025-05-21 | -25.97 |
| 2025-05-20 | -28.42 |
| 2025-05-19 | -29.83 |
| 2025-05-16 | -27.72 |
| 2025-05-15 | -30.74 |
| 2025-05-14 | -28.42 |
| 2025-05-13 | -30.60 |
| 2025-05-12 | -29.83 |
| 2025-05-09 | -36.14 |
| 2025-05-08 | -35.30 |
| 2025-05-07 | -36.21 |
| 2025-05-06 | -35.37 |
| 2025-05-02 | -35.23 |
| 2025-04-30 | -34.74 |
| 2025-04-29 | -36.91 |
| 2025-04-28 | -36.84 |
| 2025-04-25 | -37.41 |
| 2025-04-24 | -36.84 |
| 2025-04-23 | -37.76 |
| 2025-04-22 | -40.21 |
| 2025-04-17 | -41.97 |
| 2025-04-16 | -41.26 |
| 2025-04-15 | -38.53 |
| 2025-04-14 | -38.18 |
| 2025-04-11 | -39.37 |
| 2025-04-10 | -41.26 |
| 2025-04-09 | -44.98 |
| 2025-04-08 | -44.77 |
| 2025-04-07 | -45.62 |
| 2025-04-03 | -28.95 |
| 2025-04-02 | -24.56 |
| 2025-04-01 | -25.79 |
| 2025-03-31 | -27.37 |
| 2025-03-28 | -25.62 |
| 2025-03-27 | -25.62 |
| 2025-03-26 | -23.51 |
| 2025-03-25 | -24.56 |
| 2025-03-24 | -18.95 |
| 2025-03-21 | -19.65 |
| 2025-03-20 | -17.72 |
| 2025-03-19 | -14.39 |
| 2025-03-18 | -10.70 |
| 2025-03-17 | -16.49 |
| 2025-03-14 | -17.72 |
| 2025-03-13 | -21.23 |
| 2025-03-12 | -21.23 |
| 2025-03-11 | -21.58 |
| 2025-03-10 | -21.76 |
| 2025-03-07 | -19.83 |
| 2025-03-06 | -20.00 |
| 2025-03-05 | -25.27 |
| 2025-03-04 | -29.90 |
| 2025-03-03 | -29.48 |
| 2025-02-28 | -28.95 |
| 2025-02-27 | -19.30 |
| 2025-02-26 | -16.67 |
| 2025-02-25 | -26.49 |
| 2025-02-24 | -24.74 |
| 2025-02-21 | -22.81 |
| 2025-02-20 | -25.62 |
| 2025-02-19 | -43.23 |
| 2025-02-18 | -43.09 |
| 2025-02-17 | -43.86 |
| 2025-02-14 | -42.11 |
| 2025-02-13 | -44.70 |
| 2025-02-12 | -46.95 |
| 2025-02-11 | -47.79 |
| 2025-02-10 | -45.69 |
| 2025-02-07 | -45.05 |
| 2025-02-06 | -45.05 |
| 2025-02-05 | -47.65 |
| 2025-02-04 | -46.88 |
| 2025-02-03 | -45.90 |
| 2025-01-28 | -45.62 |
| 2025-01-27 | -44.28 |
| 2025-01-24 | -45.55 |
| 2025-01-23 | -45.69 |
| 2025-01-22 | -43.86 |
| 2025-01-21 | -42.32 |
| 2025-01-20 | -43.79 |
| 2025-01-17 | -45.69 |
| 2025-01-16 | -47.37 |
| 2025-01-15 | -48.77 |
| 2025-01-14 | -50.18 |
| 2025-01-13 | -50.46 |
| 2025-01-10 | -48.35 |
| 2025-01-09 | -48.49 |
| 2025-01-08 | -48.14 |
| 2025-01-07 | -48.21 |
| 2025-01-06 | -48.35 |
| 2025-01-03 | -49.12 |
| 2025-01-02 | -48.56 |
| 2024-12-31 | -46.95 |
| 2024-12-30 | -48.35 |
| 2024-12-27 | -47.93 |
| 2024-12-24 | -46.60 |
| 2024-12-23 | -48.42 |
| 2024-12-20 | -48.42 |
| 2024-12-19 | -47.37 |
| 2024-12-18 | -47.30 |
| 2024-12-17 | -49.12 |
| 2024-12-16 | -49.62 |
| 2024-12-13 | -49.48 |
| 2024-12-12 | -48.42 |
| 2024-12-11 | -50.67 |
| 2024-12-10 | -50.60 |
| 2024-12-09 | -50.74 |
| 2024-12-06 | -52.42 |
| 2024-12-05 | -53.48 |
| 2024-12-04 | -53.48 |
| 2024-12-03 | -51.30 |
| 2024-12-02 | -51.23 |
| 2024-11-29 | -53.33 |
| 2024-11-28 | -53.40 |
| 2024-11-27 | -53.19 |
| 2024-11-26 | -52.84 |
| 2024-11-25 | -53.90 |
| 2024-11-22 | -52.56 |
| 2024-11-21 | -50.88 |
| 2024-11-20 | -50.67 |
| 2024-11-19 | -51.09 |
| 2024-11-18 | -52.56 |
| 2024-11-15 | -52.14 |
| 2024-11-14 | -52.07 |
| 2024-11-13 | -49.97 |
| 2024-11-12 | -49.40 |
| 2024-11-11 | -47.86 |
| 2024-11-08 | -51.09 |
| 2024-11-07 | -51.65 |
| 2024-11-06 | -48.84 |
| 2024-11-05 | -47.37 |
| 2024-11-04 | -48.70 |
| 2024-11-01 | -49.33 |
| 2024-10-31 | -50.18 |
| 2024-10-30 | -50.04 |
| 2024-10-29 | -49.05 |
| 2024-10-28 | -48.77 |
| 2024-10-25 | -49.48 |
| 2024-10-24 | -50.04 |
| 2024-10-23 | -48.84 |
| 2024-10-22 | -47.86 |
| 2024-10-21 | -49.48 |
| 2024-10-18 | -48.49 |
| 2024-10-17 | -49.97 |
| 2024-10-16 | -48.00 |
| 2024-10-15 | -48.21 |
| 2024-10-14 | -45.26 |
| 2024-10-10 | -44.70 |
| 2024-10-09 | -47.37 |
| 2024-10-08 | -45.48 |
| 2024-10-07 | -40.56 |
| 2024-10-04 | -43.02 |
| 2024-10-03 | -45.05 |
| 2024-10-02 | -43.93 |
| 2024-09-30 | -43.86 |
| 2024-09-27 | -45.97 |
| 2024-09-26 | -48.00 |
| 2024-09-25 | -49.33 |
| 2024-09-24 | -48.98 |
| 2024-09-23 | -51.37 |
| 2024-09-20 | -49.97 |
| 2024-09-19 | -50.95 |
| 2024-09-17 | -54.04 |
| 2024-09-16 | -53.97 |
| 2024-09-13 | -54.60 |
| 2024-09-12 | -55.30 |
| 2024-09-11 | -55.16 |
| 2024-09-10 | -55.86 |
| 2024-09-09 | -55.58 |
| 2024-09-05 | -53.97 |
| 2024-09-04 | -54.39 |
| 2024-09-03 | -53.76 |
| 2024-09-02 | -55.58 |
| 2024-08-30 | -56.28 |
| 2024-08-29 | -57.05 |
| 2024-08-28 | -57.55 |
| 2024-08-27 | -57.12 |
| 2024-08-26 | -59.30 |
| 2024-08-23 | -60.77 |
| 2024-08-22 | -60.07 |
| 2024-08-21 | -62.39 |
| 2024-08-20 | -61.62 |
| 2024-08-19 | -61.90 |
| 2024-08-16 | -62.74 |
| 2024-08-15 | -62.95 |
| 2024-08-14 | -62.60 |
| 2024-08-13 | -62.74 |
| 2024-08-12 | -63.65 |
| 2024-08-09 | -64.14 |
| 2024-08-08 | -64.98 |
| 2024-08-07 | -64.91 |
| 2024-08-06 | -64.70 |
| 2024-08-05 | -64.49 |
| 2024-08-02 | -63.51 |
| 2024-08-01 | -62.25 |
| 2024-07-31 | -61.54 |
| 2024-07-30 | -62.39 |
| 2024-07-29 | -61.69 |
| 2024-07-26 | -61.26 |
| 2024-07-25 | -62.04 |
| 2024-07-24 | -61.05 |
| 2024-07-23 | -60.14 |
| 2024-07-22 | -59.02 |
| 2024-07-19 | -59.37 |
| 2024-07-18 | -57.62 |
| 2024-07-17 | -57.19 |
| 2024-07-16 | -56.49 |
| 2024-07-15 | -56.70 |
| 2024-07-12 | -55.51 |
| 2024-07-11 | -56.14 |
| 2024-07-10 | -57.69 |
| 2024-07-09 | -58.53 |
| 2024-07-08 | -58.95 |
| 2024-07-05 | -57.90 |
| 2024-07-04 | -57.76 |
| 2024-07-03 | -57.62 |
| 2024-07-02 | -57.76 |
| 2024-06-28 | -57.40 |
| 2024-06-27 | -57.05 |
| 2024-06-26 | -55.93 |
| 2024-06-25 | -56.00 |
| 2024-06-24 | -55.09 |
| 2024-06-21 | -53.83 |
| 2024-06-20 | -52.70 |
| 2024-06-19 | -51.09 |
| 2024-06-18 | -51.72 |
| 2024-06-17 | -51.58 |
| 2024-06-14 | -51.30 |
| 2024-06-13 | -50.11 |
| 2024-06-12 | -50.18 |
| 2024-06-11 | -49.12 |
| 2024-06-07 | -48.00 |
| 2024-06-06 | -47.09 |
| 2024-06-05 | -46.88 |
| 2024-06-04 | -46.39 |
| 2024-06-03 | -44.91 |
| 2024-05-31 | -45.62 |
| 2024-05-30 | -44.42 |
| 2024-05-29 | -44.35 |
| 2024-05-28 | -43.37 |
| 2024-05-27 | -43.30 |
| 2024-05-24 | -44.49 |
| 2024-05-23 | -44.63 |
| 2024-05-22 | -43.23 |
| 2024-05-21 | -44.77 |
| 2024-05-20 | -43.30 |
| 2024-05-17 | -45.83 |
| 2024-05-16 | -46.67 |
| 2024-05-14 | -46.46 |
| 2024-05-13 | -46.53 |
| 2024-05-10 | -47.02 |
| 2024-05-09 | -46.53 |
| 2024-05-08 | -47.79 |
| 2024-05-07 | -48.63 |
| 2024-05-06 | -48.91 |
| 2024-05-03 | -48.21 |
| 2024-05-02 | -49.83 |
| 2024-04-30 | -52.84 |
| 2024-04-29 | -52.77 |
| 2024-04-26 | -53.26 |
| 2024-04-25 | -54.81 |
| 2024-04-24 | -53.69 |
| 2024-04-23 | -54.88 |
| 2024-04-22 | -55.37 |
| 2024-04-19 | -54.39 |
| 2024-04-18 | -54.11 |
| 2024-04-17 | -55.30 |
| 2024-04-16 | -56.07 |
| 2024-04-15 | -54.88 |
| 2024-04-12 | -54.39 |
| 2024-04-11 | -52.00 |
| 2024-04-10 | -52.77 |
| 2024-04-09 | -53.12 |
| 2024-04-08 | -55.16 |
| 2024-04-05 | -55.58 |
| 2024-04-03 | -53.97 |
| 2024-04-02 | -52.98 |
| 2024-03-28 | -56.63 |
| 2024-03-27 | -53.19 |
| 2024-03-26 | -51.72 |
| 2024-03-25 | -52.84 |
| 2024-03-22 | -51.58 |
| 2024-03-21 | -49.97 |
| 2024-03-20 | -52.28 |
| 2024-03-19 | -51.58 |
| 2024-03-18 | -51.79 |
| 2024-03-15 | -50.81 |
| 2024-03-14 | -50.88 |
| 2024-03-13 | -50.04 |
| 2024-03-12 | -48.91 |
| 2024-03-11 | -50.81 |
| 2024-03-08 | -51.23 |
| 2024-03-07 | -52.49 |
| 2024-03-06 | -52.49 |
| 2024-03-05 | -52.00 |
| 2024-03-04 | -51.09 |
| 2024-03-01 | -51.37 |
| 2024-02-29 | -53.26 |
| 2024-02-28 | -54.74 |
| 2024-02-27 | -54.04 |
| 2024-02-26 | -56.07 |
| 2024-02-23 | -56.28 |
| 2024-02-22 | -55.23 |
| 2024-02-21 | -56.28 |
| 2024-02-20 | -57.90 |
| 2024-02-19 | -59.86 |
| 2024-02-16 | -59.65 |
| 2024-02-15 | -61.76 |
| 2024-02-14 | -61.83 |
| 2024-02-09 | -59.72 |
| 2024-02-08 | -56.84 |
| 2024-02-07 | -57.76 |
| 2024-02-06 | -56.28 |
| 2024-02-05 | -56.42 |
| 2024-02-02 | -55.93 |
| 2024-02-01 | -55.16 |
| 2024-01-31 | -55.58 |
| 2024-01-30 | -54.74 |
| 2024-01-29 | -54.74 |
| 2024-01-26 | -57.19 |
| 2024-01-25 | -57.33 |
| 2024-01-24 | -56.35 |
| 2024-01-23 | -58.46 |
| 2024-01-22 | -59.93 |
| 2024-01-19 | -57.33 |
| 2024-01-18 | -54.88 |
| 2024-01-17 | -57.12 |
| 2024-01-16 | -53.26 |
| 2024-01-15 | -52.63 |
| 2024-01-12 | -50.32 |
| 2024-01-11 | -50.46 |
| 2024-01-10 | -50.39 |
| 2024-01-09 | -50.81 |
| 2024-01-08 | -50.53 |
| 2024-01-05 | -48.84 |
| 2024-01-04 | -47.86 |
| 2024-01-03 | -46.88 |
| 2024-01-02 | -46.25 |
| 2023-12-29 | -44.63 |
| 2023-12-28 | -45.05 |
| 2023-12-27 | -47.02 |
| 2023-12-22 | -47.16 |
| 2023-12-21 | -46.60 |
| 2023-12-20 | -46.53 |
| 2023-12-19 | -47.09 |
| 2023-12-18 | -46.32 |
| 2023-12-15 | -44.07 |
| 2023-12-14 | -46.25 |
| 2023-12-13 | -46.11 |
| 2023-12-12 | -43.79 |
| 2023-12-11 | -44.07 |
| 2023-12-08 | -44.91 |
| 2023-12-07 | -44.84 |
| 2023-12-06 | -43.51 |
| 2023-12-05 | -43.30 |
| 2023-12-04 | -43.65 |
| 2023-12-01 | -41.76 |
| 2023-11-30 | -40.63 |
| 2023-11-29 | -38.88 |
| 2023-11-28 | -37.34 |
| 2023-11-27 | -37.12 |
| 2023-11-24 | -36.42 |
| 2023-11-23 | -35.09 |
| 2023-11-22 | -35.79 |
| 2023-11-21 | -34.88 |
| 2023-11-20 | -35.30 |
| 2023-11-17 | -36.63 |
| 2023-11-16 | -37.12 |
| 2023-11-15 | -35.51 |
| 2023-11-14 | -38.53 |
| 2023-11-13 | -39.02 |
| 2023-11-10 | -37.90 |
| 2023-11-09 | -37.41 |
| 2023-11-08 | -37.76 |
| 2023-11-07 | -37.69 |
| 2023-11-06 | -37.12 |
| 2023-11-03 | -38.18 |
| 2023-11-02 | -39.30 |
| 2023-11-01 | -39.09 |
| 2023-10-31 | -38.81 |
| 2023-10-30 | -36.56 |
| 2023-10-27 | -34.81 |
| 2023-10-26 | -36.63 |
| 2023-10-25 | -36.49 |
| 2023-10-24 | -35.30 |
| 2023-10-20 | -34.74 |
| 2023-10-19 | -33.19 |
| 2023-10-18 | -31.86 |
| 2023-10-17 | -31.23 |
| 2023-10-16 | -31.09 |
| 2023-10-13 | -29.48 |
| 2023-10-12 | -28.95 |
| 2023-10-11 | -31.23 |
| 2023-10-10 | -29.65 |
| 2023-10-09 | -29.12 |
| 2023-10-06 | -29.65 |
| 2023-10-05 | -31.02 |
| 2023-10-04 | -31.58 |
| 2023-10-03 | -29.30 |
| 2023-09-29 | -29.30 |
| 2023-09-28 | -29.65 |
| 2023-09-27 | -29.48 |
| 2023-09-26 | -29.12 |
| 2023-09-25 | -29.30 |
| 2023-09-22 | -27.55 |
| 2023-09-21 | -28.25 |
| 2023-09-20 | -27.90 |
| 2023-09-19 | -27.02 |
| 2023-09-18 | -25.44 |
| 2023-09-15 | -23.51 |
| 2023-09-14 | -25.09 |
| 2023-09-13 | -23.16 |
| 2023-09-12 | -21.93 |
| 2023-09-11 | -20.88 |
| 2023-09-07 | -22.98 |
| 2023-09-06 | -22.63 |
| 2023-09-05 | -22.46 |
| 2023-09-04 | -19.48 |
| 2023-08-31 | -18.42 |
| 2023-08-30 | -19.30 |
| 2023-08-29 | -20.53 |
| 2023-08-28 | -21.41 |
| 2023-08-25 | -20.00 |
| 2023-08-24 | -21.76 |
| 2023-08-23 | -23.34 |
| 2023-08-22 | -19.48 |
| 2023-08-21 | -21.93 |
| 2023-08-18 | -20.35 |
| 2023-08-17 | -20.70 |
| 2023-08-16 | -22.46 |
| 2023-08-15 | -20.88 |
| 2023-08-14 | -20.18 |
| 2023-08-11 | -18.77 |
| 2023-08-10 | -16.84 |
| 2023-08-09 | -15.44 |
| 2023-08-08 | -15.79 |
| 2023-08-07 | -14.39 |
| 2023-08-04 | -14.74 |
| 2023-08-03 | -15.44 |
| 2023-08-02 | -14.74 |
| 2023-08-01 | -14.04 |
| 2023-07-31 | -12.81 |
| 2023-07-28 | -15.27 |
| 2023-07-27 | -16.14 |
| 2023-07-26 | -18.07 |
| 2023-07-25 | -18.07 |
| 2023-07-24 | -22.63 |
| 2023-07-21 | -22.81 |
| 2023-07-20 | -21.93 |
| 2023-07-19 | -19.65 |
| 2023-07-18 | -20.18 |
| 2023-07-14 | -22.28 |
| 2023-07-13 | -21.76 |
| 2023-07-12 | -23.16 |
| 2023-07-11 | -23.69 |
| 2023-07-10 | -24.91 |
| 2023-07-07 | -24.74 |
| 2023-07-06 | -23.16 |
| 2023-07-05 | -23.16 |
| 2023-07-04 | -22.46 |
| 2023-07-03 | -22.63 |
| 2023-06-30 | -24.56 |
| 2023-06-29 | -25.79 |
| 2023-06-28 | -25.79 |
| 2023-06-27 | -27.02 |
| 2023-06-26 | -26.49 |
| 2023-06-23 | -26.84 |
| 2023-06-21 | -25.62 |
| 2023-06-20 | -23.16 |
| 2023-06-19 | -21.76 |
| 2023-06-16 | -21.58 |
| 2023-06-15 | -21.58 |
| 2023-06-14 | -23.34 |
| 2023-06-13 | -22.81 |
| 2023-06-12 | -22.98 |
| 2023-06-09 | -23.86 |
| 2023-06-08 | -25.62 |
| 2023-06-07 | -24.56 |
| 2023-06-06 | -25.09 |
| 2023-06-05 | -25.27 |
| 2023-06-02 | -27.72 |
| 2023-06-01 | -33.75 |
| 2023-05-31 | -33.34 |
| 2023-05-30 | -32.80 |
| 2023-05-29 | -32.86 |
| 2023-05-25 | -31.23 |
| 2023-05-24 | -28.51 |
| 2023-05-23 | -28.34 |
| 2023-05-22 | -27.83 |
| 2023-05-19 | -29.02 |
| 2023-05-18 | -27.49 |
| 2023-05-17 | -28.51 |
| 2023-05-16 | -26.80 |
| 2023-05-15 | -26.63 |
| 2023-05-12 | -28.17 |
| 2023-05-11 | -26.63 |
| 2023-05-10 | -25.61 |
| 2023-05-09 | -26.12 |
| 2023-05-08 | -24.59 |
| 2023-05-05 | -25.10 |
| 2023-05-04 | -25.78 |
| 2023-05-03 | -25.78 |
| 2023-05-02 | -24.25 |
| 2023-04-28 | -23.06 |
| 2023-04-27 | -23.23 |
| 2023-04-26 | -23.06 |
| 2023-04-25 | -25.10 |
| 2023-04-24 | -22.89 |
| 2023-04-21 | -22.38 |
| 2023-04-20 | -21.02 |
| 2023-04-19 | -21.53 |
| 2023-04-18 | -20.85 |
| 2023-04-17 | -20.68 |
| 2023-04-14 | -21.19 |
| 2023-04-13 | -22.55 |
| 2023-04-12 | -20.17 |
| 2023-04-11 | -22.72 |
| 2023-04-06 | -25.27 |
| 2023-04-04 | -23.23 |
| 2023-04-03 | -20.17 |
| 2023-03-31 | -19.31 |
| 2023-03-30 | -21.36 |
| 2023-03-29 | -22.04 |
| 2023-03-28 | -23.91 |
| 2023-03-27 | -24.08 |
| 2023-03-24 | -26.46 |
| 2023-03-23 | -30.72 |
| 2023-03-22 | -35.38 |
| 2023-03-21 | -34.43 |
| 2023-03-20 | -36.27 |
| 2023-03-17 | -35.11 |
| 2023-03-16 | -37.22 |
| 2023-03-15 | -36.88 |
| 2023-03-14 | -36.88 |
| 2023-03-13 | -32.86 |
| 2023-03-10 | -33.27 |
| 2023-03-09 | -29.53 |
| 2023-03-08 | -29.19 |
| 2023-03-07 | -28.51 |
| 2023-03-06 | -26.80 |
| 2023-03-03 | -26.80 |
| 2023-03-02 | -29.19 |
| 2023-03-01 | -29.53 |
| 2023-02-28 | -30.55 |
| 2023-02-27 | -30.04 |
| 2023-02-24 | -29.02 |
| 2023-02-23 | -29.36 |
| 2023-02-22 | -28.68 |
| 2023-02-21 | -28.00 |
| 2023-02-20 | -27.83 |
| 2023-02-17 | -30.04 |
| 2023-02-16 | -29.19 |
| 2023-02-15 | -29.70 |
| 2023-02-14 | -29.19 |
| 2023-02-13 | -28.00 |
| 2023-02-10 | -26.63 |
| 2023-02-09 | -23.74 |
| 2023-02-08 | -22.89 |
| 2023-02-07 | -22.72 |
| 2023-02-06 | -21.87 |
| 2023-02-03 | -19.14 |
| 2023-02-02 | -18.80 |
| 2023-02-01 | -18.46 |
| 2023-01-31 | -22.04 |
| 2023-01-30 | -20.34 |
| 2023-01-27 | -18.29 |
| 2023-01-26 | -17.78 |
| 2023-01-20 | -22.55 |
| 2023-01-19 | -21.53 |
| 2023-01-18 | -21.70 |
| 2023-01-17 | -21.70 |
| 2023-01-16 | -21.53 |
| 2023-01-13 | -23.40 |
| 2023-01-12 | -24.25 |
| 2023-01-11 | -26.12 |
| 2023-01-10 | -25.10 |
| 2023-01-09 | -24.93 |
| 2023-01-06 | -25.78 |
| 2023-01-05 | -25.95 |
| 2023-01-04 | -27.31 |
| 2023-01-03 | -27.31 |
| 2022-12-30 | -28.00 |
| 2022-12-29 | -30.21 |
| 2022-12-28 | -28.17 |
| 2022-12-23 | -28.85 |
| 2022-12-22 | -26.63 |
| 2022-12-21 | -26.46 |
| 2022-12-20 | -28.17 |
| 2022-12-19 | -27.83 |
| 2022-12-16 | -25.10 |
| 2022-12-15 | -27.14 |
| 2022-12-14 | -26.63 |
| 2022-12-13 | -28.17 |
| 2022-12-12 | -28.68 |
| 2022-12-09 | -28.34 |
| 2022-12-08 | -28.51 |
| 2022-12-07 | -31.57 |
| 2022-12-06 | -30.89 |
| 2022-12-05 | -30.55 |
| 2022-12-02 | -31.91 |
| 2022-12-01 | -29.70 |
| 2022-11-30 | -28.68 |
| 2022-11-29 | -32.59 |
| 2022-11-28 | -33.75 |
| 2022-11-25 | -37.22 |
| 2022-11-24 | -36.34 |
| 2022-11-23 | -37.70 |
| 2022-11-22 | -35.79 |
| 2022-11-21 | -34.23 |
| 2022-11-18 | -34.29 |
| 2022-11-17 | -36.81 |
| 2022-11-16 | -36.68 |
| 2022-11-15 | -36.27 |
| 2022-11-14 | -37.22 |
| 2022-11-11 | -38.72 |
| 2022-11-10 | -40.69 |
| 2022-11-09 | -39.26 |
| 2022-11-08 | -39.54 |
| 2022-11-07 | -37.70 |
| 2022-11-04 | -39.47 |
| 2022-11-03 | -41.72 |
| 2022-11-02 | -41.24 |
| 2022-11-01 | -44.44 |
| 2022-10-31 | -47.23 |
| 2022-10-28 | -47.50 |
| 2022-10-27 | -44.37 |
| 2022-10-26 | -45.19 |
| 2022-10-25 | -46.01 |
| 2022-10-24 | -47.71 |
| 2022-10-21 | -43.62 |
| 2022-10-20 | -43.15 |
| 2022-10-19 | -42.60 |
| 2022-10-18 | -40.76 |
| 2022-10-17 | -42.81 |
| 2022-10-14 | -42.60 |
| 2022-10-13 | -44.30 |
| 2022-10-12 | -43.89 |
| 2022-10-11 | -44.98 |
| 2022-10-10 | -44.64 |
| 2022-10-07 | -42.12 |
| 2022-10-06 | -39.26 |
| 2022-10-05 | -38.04 |
| 2022-10-03 | -41.58 |
| 2022-09-30 | -40.83 |
| 2022-09-29 | -39.74 |
| 2022-09-28 | -36.75 |
| 2022-09-27 | -34.23 |
| 2022-09-26 | -34.36 |
| 2022-09-23 | -33.54 |
| 2022-09-22 | -29.02 |
| 2022-09-21 | -28.17 |
| 2022-09-20 | -26.29 |
| 2022-09-19 | -27.14 |
| 2022-09-16 | -25.61 |
| 2022-09-15 | -25.95 |
| 2022-09-14 | -24.08 |
| 2022-09-13 | -21.19 |
| 2022-09-09 | -23.40 |
| 2022-09-08 | -25.78 |
| 2022-09-07 | -25.27 |
| 2022-09-06 | -26.63 |
| 2022-09-05 | -28.51 |
| 2022-09-02 | -26.12 |
| 2022-09-01 | -27.14 |
| 2022-08-31 | -23.91 |
| 2022-08-30 | -21.87 |
| 2022-08-29 | -22.04 |
| 2022-08-26 | -18.97 |
| 2022-08-25 | -23.74 |
| 2022-08-24 | -25.44 |
| 2022-08-23 | -32.52 |
| 2022-08-22 | -29.02 |
| 2022-08-19 | -30.21 |
| 2022-08-18 | -29.36 |
| 2022-08-17 | -28.68 |
| 2022-08-16 | -28.34 |
| 2022-08-15 | -27.31 |
| 2022-08-12 | -27.31 |
| 2022-08-11 | -27.14 |
| 2022-08-10 | -29.36 |
| 2022-08-09 | -26.46 |
| 2022-08-08 | -24.08 |
| 2022-08-05 | -23.40 |
| 2022-08-04 | -25.78 |
| 2022-08-03 | -26.46 |
| 2022-08-02 | -26.63 |
| 2022-08-01 | -23.91 |
| 2022-07-29 | -28.68 |
| 2022-07-28 | -26.97 |
| 2022-07-27 | -27.31 |
| 2022-07-26 | -26.80 |
| 2022-07-25 | -28.85 |
| 2022-07-22 | -27.83 |
| 2022-07-21 | -27.49 |
| 2022-07-20 | -28.51 |
| 2022-07-19 | -28.34 |
| 2022-07-18 | -26.63 |
| 2022-07-15 | -26.80 |
| 2022-07-14 | -26.46 |
| 2022-07-13 | -27.83 |
| 2022-07-12 | -27.83 |
| 2022-07-11 | -26.29 |
| 2022-07-08 | -25.61 |
| 2022-07-07 | -25.78 |
| 2022-07-06 | -27.31 |
| 2022-07-05 | -28.17 |
| 2022-07-04 | -28.17 |
| 2022-06-30 | -27.14 |
| 2022-06-29 | -26.80 |
| 2022-06-28 | -20.34 |
| 2022-06-27 | -19.65 |
| 2022-06-24 | -24.08 |
| 2022-06-23 | -29.87 |
| 2022-06-22 | -35.93 |
| 2022-06-21 | -35.18 |
| 2022-06-20 | -35.86 |
| 2022-06-17 | -36.06 |
| 2022-06-16 | -35.86 |
| 2022-06-15 | -36.13 |
| 2022-06-14 | -35.25 |
| 2022-06-13 | -34.63 |
| 2022-06-10 | -30.72 |
| 2022-06-09 | -33.27 |
| 2022-06-08 | -30.89 |
| 2022-06-07 | -32.66 |
| 2022-06-06 | -31.57 |
| 2022-06-02 | -31.91 |
| 2022-06-01 | -31.50 |
| 2022-05-31 | -32.82 |
| 2022-05-30 | -34.24 |
| 2022-05-27 | -36.16 |
| 2022-05-26 | -34.31 |
| 2022-05-25 | -32.16 |
| 2022-05-24 | -35.30 |
| 2022-05-23 | -37.41 |
| 2022-05-20 | -36.88 |
| 2022-05-19 | -35.17 |
| 2022-05-18 | -29.36 |
| 2022-05-17 | -34.24 |
| 2022-05-16 | -40.18 |
| 2022-05-13 | -39.52 |
| 2022-05-12 | -42.23 |
| 2022-05-11 | -40.65 |
| 2022-05-10 | -39.92 |
| 2022-05-06 | -40.58 |
| 2022-05-05 | -37.87 |
| 2022-05-04 | -37.68 |
| 2022-05-03 | -37.54 |
| 2022-04-29 | -37.94 |
| 2022-04-28 | -39.19 |
| 2022-04-27 | -41.50 |
| 2022-04-26 | -42.49 |
| 2022-04-25 | -43.29 |
| 2022-04-22 | -40.98 |
| 2022-04-21 | -40.51 |
| 2022-04-20 | -39.26 |
| 2022-04-19 | -40.71 |
| 2022-04-14 | -40.12 |
| 2022-04-13 | -41.24 |
| 2022-04-12 | -39.85 |
| 2022-04-11 | -41.64 |
| 2022-04-08 | -37.94 |
| 2022-04-07 | -38.34 |
| 2022-04-06 | -35.83 |
| 2022-04-04 | -33.81 |
| 2022-04-01 | -34.64 |
| 2022-03-31 | -36.22 |
| 2022-03-30 | -33.32 |
| 2022-03-29 | -35.76 |
| 2022-03-28 | -36.02 |
| 2022-03-25 | -38.01 |
| 2022-03-24 | -36.42 |
| 2022-03-23 | -39.99 |
| 2022-03-22 | -28.53 |
| 2022-03-21 | -32.16 |
| 2022-03-18 | -31.01 |
| 2022-03-17 | -30.18 |
| 2022-03-16 | -28.70 |
| 2022-03-15 | -35.30 |
| 2022-03-14 | -32.82 |
| 2022-03-11 | -25.89 |
| 2022-03-10 | -24.74 |
| 2022-03-09 | -24.07 |
| 2022-03-08 | -25.07 |
| 2022-03-07 | -20.77 |
| 2022-03-04 | -13.84 |
| 2022-03-03 | -10.21 |
| 2022-03-02 | -8.56 |
| 2022-03-01 | -7.40 |
| 2022-02-28 | -7.24 |
| 2022-02-25 | -1.96 |
| 2022-02-24 | -1.46 |
| 2022-02-23 | 2.33 |
| 2022-02-22 | 2.00 |
| 2022-02-21 | 5.63 |
| 2022-02-18 | 9.60 |
| 2022-02-17 | 11.25 |
| 2022-02-16 | 11.91 |
| 2022-02-15 | 10.92 |
| 2022-02-14 | 12.07 |
| 2022-02-11 | 17.85 |
| 2022-02-10 | 20.49 |
| 2022-02-09 | 22.31 |
| 2022-02-08 | 19.66 |
| 2022-02-07 | 21.15 |
| 2022-02-04 | 21.65 |
| 2022-01-31 | 17.85 |
| 2022-01-28 | 13.39 |
| 2022-01-27 | 15.87 |
| 2022-01-26 | 19.17 |
| 2022-01-25 | 19.33 |
| 2022-01-24 | 19.83 |
| 2022-01-21 | 22.97 |
| 2022-01-20 | 20.16 |
| 2022-01-19 | 20.82 |
| 2022-01-18 | 21.65 |
| 2022-01-17 | 22.14 |
| 2022-01-14 | 23.79 |
| 2022-01-13 | 23.30 |
| 2022-01-12 | 22.64 |
| 2022-01-11 | 21.15 |
| 2022-01-10 | 21.48 |
| 2022-01-07 | 12.57 |
| 2022-01-06 | 4.81 |
| 2022-01-05 | 7.45 |
| 2022-01-04 | 10.92 |
| 2022-01-03 | 10.42 |
| 2021-12-31 | 13.39 |
| 2021-12-30 | 11.91 |
| 2021-12-29 | 10.09 |
| 2021-12-28 | 11.58 |
| 2021-12-24 | 11.74 |
| 2021-12-23 | 11.91 |
| 2021-12-22 | 11.08 |
| 2021-12-21 | 8.94 |
| 2021-12-20 | 7.12 |
| 2021-12-17 | 11.41 |
| 2021-12-16 | 14.55 |
| 2021-12-15 | 12.73 |
| 2021-12-14 | 14.22 |
| 2021-12-13 | 15.04 |
| 2021-12-10 | 18.84 |
| 2021-12-09 | 22.47 |
| 2021-12-08 | 16.20 |
| 2021-12-07 | 17.68 |
| 2021-12-06 | 11.25 |
| 2021-12-03 | 20.32 |
| 2021-12-02 | 20.16 |
| 2021-12-01 | 18.67 |
| 2021-11-30 | 19.17 |
| 2021-11-29 | 20.65 |
| 2021-11-26 | 19.33 |
| 2021-11-25 | 23.13 |
| 2021-11-24 | 22.97 |
| 2021-11-23 | 18.34 |
| 2021-11-22 | 24.78 |
| 2021-11-19 | 21.48 |
| 2021-11-18 | 18.84 |
| 2021-11-17 | 25.94 |
| 2021-11-16 | 11.25 |
| 2021-11-15 | 7.45 |
| 2021-11-12 | 7.29 |
| 2021-11-11 | 5.30 |
| 2021-11-10 | 4.31 |
| 2021-11-09 | 5.63 |
| 2021-11-08 | 4.97 |
| 2021-11-05 | 4.64 |
| 2021-11-04 | 3.82 |
| 2021-11-03 | 2.17 |
| 2021-11-02 | 3.49 |
| 2021-11-01 | 3.49 |
| 2021-10-29 | 2.66 |
| 2021-10-28 | 1.67 |
| 2021-10-27 | 2.17 |
| 2021-10-26 | 4.31 |
| 2021-10-25 | 2.99 |
| 2021-10-22 | 6.13 |
| 2021-10-21 | 4.97 |
| 2021-10-20 | 4.31 |
| 2021-10-19 | 2.83 |
| 2021-10-18 | 1.18 |
| 2021-10-15 | 0.19 |
| 2021-10-12 | -5.26 |
| 2021-10-11 | -6.91 |
| 2021-10-08 | -5.09 |
| 2021-10-07 | -7.24 |
| 2021-10-06 | -9.88 |
| 2021-10-05 | -8.56 |
| 2021-10-04 | -9.05 |
| 2021-09-30 | -12.19 |
| 2021-09-29 | -11.86 |
| 2021-09-28 | -10.71 |
| 2021-09-27 | -14.01 |
| 2021-09-24 | -11.37 |
| 2021-09-23 | -8.23 |
| 2021-09-21 | -9.72 |
| 2021-09-20 | -10.71 |
| 2021-09-17 | -7.07 |
| 2021-09-16 | -8.72 |
| 2021-09-15 | -6.41 |
| 2021-09-14 | -4.93 |
| 2021-09-13 | -2.29 |
| 2021-09-10 | 0.35 |
| 2021-09-09 | -2.78 |
| 2021-09-08 | 0.19 |
| 2021-09-07 | 2.17 |
| 2021-09-06 | 2.33 |
| 2021-09-03 | -2.62 |
| 2021-09-02 | -0.97 |
| 2021-09-01 | 2.99 |
| 2021-08-31 | 6.63 |
| 2021-08-30 | 7.62 |
| 2021-08-27 | 8.61 |
| 2021-08-26 | 8.28 |
| 2021-08-25 | 8.28 |
| 2021-08-24 | 3.49 |
| 2021-08-23 | 3.65 |
| 2021-08-20 | 3.82 |
| 2021-08-19 | 12.40 |
| 2021-08-18 | 15.70 |
| 2021-08-17 | 13.72 |
| 2021-08-16 | 13.23 |
| 2021-08-13 | 12.24 |
| 2021-08-12 | 12.40 |
| 2021-08-11 | 13.72 |
| 2021-08-10 | 14.71 |
| 2021-08-09 | 11.91 |
| 2021-08-06 | 12.73 |
| 2021-08-05 | 12.24 |
| 2021-08-04 | 14.05 |
| 2021-08-03 | 13.39 |
| 2021-08-02 | 11.41 |
| 2021-07-30 | 8.28 |
| 2021-07-29 | 6.96 |
| 2021-07-28 | 0.02 |
| 2021-07-27 | -4.10 |
| 2021-07-26 | 0.85 |
| 2021-07-23 | 5.30 |
| 2021-07-22 | 6.46 |
| 2021-07-21 | 5.47 |
| 2021-07-20 | 5.30 |
| 2021-07-19 | 10.26 |
| 2021-07-16 | 13.23 |
| 2021-07-15 | 11.25 |
| 2021-07-14 | 12.90 |
| 2021-07-13 | 17.19 |
| 2021-07-12 | 15.37 |
| 2021-07-09 | 11.74 |
| 2021-07-08 | 13.89 |
| 2021-07-07 | 17.68 |
| 2021-07-06 | 15.70 |
| 2021-07-05 | 17.52 |
| 2021-07-02 | 17.35 |
| 2021-06-30 | 21.81 |
| 2021-06-29 | 21.65 |
| 2021-06-28 | 19.99 |
| 2021-06-25 | 17.19 |
| 2021-06-24 | 17.85 |
| 2021-06-23 | 15.70 |
| 2021-06-22 | 10.92 |
| 2021-06-21 | 13.23 |
| 2021-06-18 | 16.20 |
| 2021-06-17 | 10.09 |
| 2021-06-16 | 10.09 |
| 2021-06-15 | 13.23 |
| 2021-06-11 | 12.07 |
| 2021-06-10 | 14.22 |
| 2021-06-09 | 17.19 |
| 2021-06-08 | 17.02 |
| 2021-06-07 | 12.24 |
| 2021-06-04 | 14.22 |
| 2021-06-03 | 11.25 |
| 2021-06-02 | 12.24 |
| 2021-06-01 | 9.85 |
| 2021-05-31 | 7.42 |
| 2021-05-28 | 6.61 |
| 2021-05-27 | 7.10 |
| 2021-05-26 | 5.96 |
| 2021-05-25 | 2.71 |
| 2021-05-24 | 1.42 |
| 2021-05-21 | 2.23 |
| 2021-05-20 | 2.39 |
| 2021-05-18 | -1.02 |
| 2021-05-17 | 0.28 |
| 2021-05-14 | -5.89 |
| 2021-05-13 | -3.78 |
| 2021-05-12 | -1.50 |
| 2021-05-11 | -1.34 |
| 2021-05-10 | 0.60 |
| 2021-05-07 | -0.86 |
| 2021-05-06 | 1.42 |
| 2021-05-05 | 0.60 |
| 2021-05-04 | -0.69 |
| 2021-05-03 | -1.50 |
| 2021-04-30 | 2.39 |
| 2021-04-29 | 6.45 |
| 2021-04-28 | 5.63 |
| 2021-04-27 | 4.01 |
| 2021-04-26 | 0.93 |
| 2021-04-23 | 0.93 |
| 2021-04-22 | -1.67 |
| 2021-04-21 | -1.99 |
| 2021-04-20 | 1.74 |
| 2021-04-19 | 4.01 |
| 2021-04-16 | 2.23 |
| 2021-04-15 | 0.28 |
| 2021-04-14 | -1.02 |
| 2021-04-13 | -1.50 |
| 2021-04-12 | -1.99 |
| 2021-04-09 | 2.23 |
| 2021-04-08 | 3.53 |
| 2021-04-07 | 3.04 |
| 2021-04-01 | 5.15 |
| 2021-03-31 | 5.15 |
| 2021-03-30 | 2.55 |
| 2021-03-29 | 1.42 |
| 2021-03-26 | 0.77 |
| 2021-03-25 | -1.99 |
| 2021-03-24 | 1.09 |
| 2021-03-23 | 10.50 |
| 2021-03-22 | 12.94 |
| 2021-03-19 | 11.80 |
| 2021-03-18 | 17.16 |
| 2021-03-17 | 15.70 |
| 2021-03-16 | 6.77 |
| 2021-03-15 | 3.20 |
| 2021-03-12 | 16.18 |
| 2021-03-11 | 13.75 |
| 2021-03-10 | 8.56 |
| 2021-03-09 | 9.04 |
| 2021-03-08 | 6.45 |
| 2021-03-05 | 13.10 |
| 2021-03-04 | 16.83 |
| 2021-03-03 | 21.21 |
| 2021-03-02 | 17.16 |
| 2021-03-01 | 19.43 |
| 2021-02-26 | 10.67 |
| 2021-02-25 | 13.42 |
| 2021-02-24 | 13.91 |
| 2021-02-23 | 17.97 |
| 2021-02-22 | 19.59 |
| 2021-02-19 | 23.00 |
| 2021-02-18 | 26.57 |
| 2021-02-17 | 30.30 |
| 2021-02-16 | 28.68 |
| 2021-02-11 | 26.73 |
| 2021-02-10 | 27.22 |
| 2021-02-09 | 21.21 |
| 2021-02-08 | 19.91 |
| 2021-02-05 | 16.67 |
| 2021-02-04 | 19.10 |
| 2021-02-03 | 21.37 |
| 2021-02-02 | 21.37 |
| 2021-02-01 | 16.18 |
| 2021-01-29 | 15.37 |
| 2021-01-28 | 15.70 |
| 2021-01-27 | 20.08 |
| 2021-01-26 | 25.27 |
| 2021-01-25 | 31.60 |
| 2021-01-22 | 25.92 |
| 2021-01-21 | 29.16 |
| 2021-01-20 | 34.52 |
| 2021-01-19 | 33.54 |
| 2021-01-18 | 32.41 |
| 2021-01-15 | 31.44 |
| 2021-01-14 | 35.00 |
| 2021-01-13 | 36.14 |
| 2021-01-12 | 36.79 |
| 2021-01-11 | 43.61 |
| 2021-01-08 | 44.09 |
| 2021-01-07 | 32.73 |
| 2021-01-06 | 35.17 |
| 2021-01-05 | 36.47 |
| 2021-01-04 | 32.73 |
| 2020-12-31 | 32.73 |
| 2020-12-30 | 30.95 |
| 2020-12-29 | 26.73 |
| 2020-12-28 | 27.87 |
| 2020-12-24 | 24.13 |
| 2020-12-23 | 22.67 |
| 2020-12-22 | 19.10 |
| 2020-12-21 | 23.48 |
| 2020-12-18 | 23.81 |
| 2020-12-17 | 21.86 |
| 2020-12-16 | 23.00 |
| 2020-12-15 | 21.70 |
| 2020-12-14 | 19.59 |
| 2020-12-11 | 16.83 |
| 2020-12-10 | 17.64 |
| 2020-12-09 | 21.54 |
| 2020-12-08 | 23.97 |
| 2020-12-07 | 20.24 |
| 2020-12-04 | 21.05 |
| 2020-12-03 | 20.89 |
| 2020-12-02 | 23.65 |
| 2020-12-01 | 20.40 |
| 2020-11-30 | 24.94 |
| 2020-11-27 | 26.08 |
| 2020-11-26 | 28.68 |
| 2020-11-25 | 25.11 |
| 2020-11-24 | 27.70 |
| 2020-11-23 | 28.03 |
| 2020-11-20 | 31.27 |
| 2020-11-19 | 31.76 |
| 2020-11-18 | 29.33 |
| 2020-11-17 | 28.03 |
| 2020-11-16 | 26.57 |
| 2020-11-13 | 20.56 |
| 2020-11-12 | 18.13 |
| 2020-11-11 | 14.40 |
| 2020-11-10 | 18.13 |
| 2020-11-09 | 16.34 |
| 2020-11-06 | 13.59 |
| 2020-11-05 | 16.83 |
| 2020-11-04 | 8.88 |
| 2020-11-03 | 5.47 |
| 2020-11-02 | 4.50 |
| 2020-10-30 | 4.01 |
| 2020-10-29 | 4.50 |
| 2020-10-28 | 5.96 |
| 2020-10-27 | 7.10 |
| 2020-10-23 | 9.04 |
| 2020-10-22 | 10.50 |
| 2020-10-21 | 10.18 |
| 2020-10-20 | 9.53 |
| 2020-10-19 | 4.82 |
| 2020-10-16 | 9.37 |
| 2020-10-15 | 7.42 |
| 2020-10-14 | 8.72 |
| 2020-10-12 | 10.02 |
| 2020-10-09 | 6.28 |
| 2020-10-08 | 8.07 |
| 2020-10-07 | 6.61 |
| 2020-10-06 | 6.93 |
| 2020-10-05 | 7.58 |
| 2020-09-30 | 9.20 |
| 2020-09-29 | 7.10 |
| 2020-09-28 | 6.28 |
| 2020-09-25 | -5.89 |
| 2020-09-24 | -3.29 |
| 2020-09-23 | -1.83 |
| 2020-09-22 | -4.91 |
| 2020-09-21 | -2.80 |
| 2020-09-18 | -1.18 |
| 2020-09-17 | -2.64 |
| 2020-09-16 | -1.99 |
| 2020-09-15 | -2.48 |
| 2020-09-14 | -5.07 |
| 2020-09-11 | -2.32 |
| 2020-09-10 | -5.89 |
| 2020-09-09 | -5.56 |
| 2020-09-08 | -6.21 |
| 2020-09-07 | -6.86 |
| 2020-09-04 | -4.43 |
| 2020-09-03 | -1.18 |
| 2020-09-02 | 1.74 |
| 2020-09-01 | -6.37 |
| 2020-08-31 | -15.62 |
| 2020-08-28 | -20.81 |
| 2020-08-27 | -20.33 |
| 2020-08-26 | -21.95 |
| 2020-08-25 | -20.81 |
| 2020-08-24 | -24.06 |
| 2020-08-21 | -21.14 |
| 2020-08-20 | -22.11 |
| 2020-08-19 | -21.30 |
| 2020-08-18 | -22.11 |
| 2020-08-17 | -21.46 |
| 2020-08-14 | -21.30 |
| 2020-08-13 | -21.14 |
| 2020-08-12 | -21.79 |
| 2020-08-11 | -23.41 |
| 2020-08-10 | -25.20 |
| 2020-08-07 | -24.71 |
| 2020-08-06 | -24.38 |
| 2020-08-05 | -23.09 |
| 2020-08-04 | -23.74 |
| 2020-08-03 | -25.52 |
| 2020-07-31 | -25.03 |
| 2020-07-30 | -22.11 |
| 2020-07-29 | -20.81 |
| 2020-07-28 | -22.60 |
| 2020-07-27 | -27.31 |
| 2020-07-24 | -27.14 |
| 2020-07-23 | -24.55 |
| 2020-07-22 | -24.87 |
| 2020-07-21 | -21.79 |
| 2020-07-20 | -25.03 |
| 2020-07-17 | -24.55 |
| 2020-07-16 | -26.98 |
| 2020-07-15 | -23.90 |
| 2020-07-14 | -23.74 |
| 2020-07-13 | -22.11 |
| 2020-07-10 | -23.25 |
| 2020-07-09 | -19.03 |
| 2020-07-08 | -17.41 |
| 2020-07-07 | -20.17 |
| 2020-07-06 | -19.35 |
| 2020-07-03 | -25.68 |
| 2020-07-02 | -28.12 |
| 2020-06-30 | -28.44 |
| 2020-06-29 | -29.74 |
| 2020-06-26 | -24.87 |
| 2020-06-24 | -27.95 |
| 2020-06-23 | -26.82 |
| 2020-06-22 | -31.36 |
| 2020-06-19 | -28.60 |
| 2020-06-18 | -33.47 |
| 2020-06-17 | -33.63 |
| 2020-06-16 | -31.36 |
| 2020-06-15 | -33.15 |
| 2020-06-12 | -29.90 |
| 2020-06-11 | -26.01 |
| 2020-06-10 | -24.06 |
| 2020-06-09 | -19.35 |
| 2020-06-08 | -22.27 |
| 2020-06-05 | -23.41 |
| 2020-06-04 | -23.57 |
| 2020-06-03 | -25.52 |
| 2020-06-02 | -30.39 |
| 2020-06-01 | -31.52 |
| 2020-05-29 | -33.82 |
| 2020-05-28 | -34.29 |
| 2020-05-27 | -33.82 |
| 2020-05-26 | -33.19 |
| 2020-05-25 | -35.86 |
| 2020-05-22 | -37.12 |
| 2020-05-21 | -32.40 |
| 2020-05-20 | -32.24 |
| 2020-05-19 | -31.93 |
| 2020-05-18 | -37.75 |
| 2020-05-15 | -38.56 |
| 2020-05-14 | -37.43 |
| 2020-05-13 | -37.56 |
| 2020-05-12 | -37.75 |
| 2020-05-11 | -36.64 |
| 2020-05-08 | -38.63 |
| 2020-05-07 | -42.15 |
| 2020-05-06 | -40.83 |
| 2020-05-05 | -39.13 |
| 2020-05-04 | -40.76 |
| 2020-04-29 | -41.46 |
| 2020-04-28 | -42.78 |
| 2020-04-27 | -43.47 |
| 2020-04-24 | -44.85 |
| 2020-04-23 | -44.66 |
| 2020-04-22 | -45.61 |
| 2020-04-21 | -44.79 |
| 2020-04-20 | -42.46 |
| 2020-04-17 | -42.46 |
| 2020-04-16 | -45.79 |
| 2020-04-15 | -44.35 |
| 2020-04-14 | -43.72 |
| 2020-04-09 | -44.16 |
| 2020-04-08 | -44.60 |
| 2020-04-07 | -45.79 |
| 2020-04-06 | -50.01 |
| 2020-04-03 | -48.25 |
| 2020-04-02 | -48.18 |
| 2020-04-01 | -47.30 |
| 2020-03-31 | -47.74 |
| 2020-03-30 | -45.54 |
| 2020-03-27 | -43.97 |
| 2020-03-26 | -39.95 |
| 2020-03-25 | -38.69 |
| 2020-03-24 | -44.41 |
| 2020-03-23 | -46.36 |
| 2020-03-20 | -39.51 |
| 2020-03-19 | -41.33 |
| 2020-03-18 | -41.20 |
| 2020-03-17 | -36.49 |
| 2020-03-16 | -37.49 |
| 2020-03-13 | -29.26 |
| 2020-03-12 | -25.33 |
| 2020-03-11 | -18.57 |
| 2020-03-10 | -16.99 |
| 2020-03-09 | -15.11 |
| 2020-03-06 | -10.08 |
| 2020-03-05 | -9.45 |
| 2020-03-04 | -11.02 |
| 2020-03-03 | -10.39 |
| 2020-03-02 | -12.75 |
| 2020-02-28 | -13.85 |
| 2020-02-27 | -12.12 |
| 2020-02-26 | -13.54 |
| 2020-02-25 | -20.30 |
| 2020-02-24 | -22.97 |
| 2020-02-21 | -22.34 |
| 2020-02-20 | -22.65 |
| 2020-02-19 | -23.28 |
| 2020-02-18 | -21.71 |
| 2020-02-17 | -20.92 |
| 2020-02-14 | -22.18 |
| 2020-02-13 | -21.08 |
| 2020-02-12 | -20.77 |
| 2020-02-11 | -22.02 |
| 2020-02-10 | -21.87 |
| 2020-02-07 | -20.14 |
| 2020-02-06 | -17.78 |
| 2020-02-05 | -19.67 |
| 2020-02-04 | -23.60 |
| 2020-02-03 | -24.70 |
| 2020-01-31 | -24.23 |
| 2020-01-30 | -24.07 |
| 2020-01-29 | -22.02 |
| 2020-01-24 | -18.09 |
| 2020-01-23 | -18.25 |
| 2020-01-22 | -17.94 |
| 2020-01-21 | -19.04 |
| 2020-01-20 | -14.64 |
| 2020-01-17 | -14.32 |
| 2020-01-16 | -8.03 |
| 2020-01-15 | -5.05 |
| 2020-01-14 | -5.05 |
| 2020-01-13 | -3.00 |
| 2020-01-10 | -5.67 |
| 2020-01-09 | -8.03 |
| 2020-01-08 | -8.98 |
| 2020-01-07 | -7.25 |
| 2020-01-06 | -8.35 |
| 2020-01-03 | -8.66 |
| 2020-01-02 | -9.29 |
| 2019-12-31 | -13.54 |
| 2019-12-30 | -12.43 |
| 2019-12-27 | -13.54 |
| 2019-12-24 | -13.54 |
| 2019-12-23 | -12.91 |
| 2019-12-20 | -14.01 |
| 2019-12-19 | -12.28 |
| 2019-12-18 | -9.45 |
| 2019-12-17 | -9.45 |
| 2019-12-16 | -10.23 |
| 2019-12-13 | -10.86 |
| 2019-12-12 | -13.54 |
| 2019-12-11 | -14.79 |
| 2019-12-10 | -13.85 |
| 2019-12-09 | -13.85 |
| 2019-12-06 | -12.91 |
| 2019-12-05 | -11.96 |
| 2019-12-04 | -14.16 |
| 2019-12-03 | -13.54 |
| 2019-12-02 | -15.26 |
| 2019-11-29 | -15.42 |
| 2019-11-28 | -14.16 |
| 2019-11-27 | -13.54 |
| 2019-11-26 | -13.69 |
| 2019-11-25 | -13.54 |
| 2019-11-22 | -12.91 |
| 2019-11-21 | -11.02 |
| 2019-11-20 | -11.33 |
| 2019-11-19 | -9.92 |
| 2019-11-18 | -8.82 |
| 2019-11-15 | -10.71 |
| 2019-11-14 | -10.23 |
| 2019-11-13 | -11.18 |
| 2019-11-12 | -8.35 |
| 2019-11-11 | -9.45 |
| 2019-11-08 | -8.50 |
| 2019-11-07 | -9.29 |
| 2019-11-06 | -14.95 |
| 2019-11-05 | -14.95 |
| 2019-11-04 | -14.01 |
| 2019-11-01 | -12.28 |
| 2019-10-31 | -12.59 |
| 2019-10-30 | -14.16 |
| 2019-10-29 | -13.22 |
| 2019-10-28 | -14.01 |
| 2019-10-25 | -16.52 |
| 2019-10-24 | -16.21 |
| 2019-10-23 | -17.47 |
| 2019-10-22 | -19.67 |
| 2019-10-21 | -18.88 |
| 2019-10-18 | -16.99 |
| 2019-10-17 | -14.01 |
| 2019-10-16 | -16.84 |
| 2019-10-15 | -15.74 |
| 2019-10-14 | -16.52 |
| 2019-10-11 | -18.25 |
| 2019-10-10 | -17.78 |
| 2019-10-09 | -20.92 |
| 2019-10-08 | -20.61 |
| 2019-10-04 | -21.55 |
| 2019-10-03 | -22.81 |
| 2019-10-02 | -19.35 |
| 2019-09-30 | -16.52 |
| 2019-09-27 | -18.09 |
| 2019-09-26 | -19.19 |
| 2019-09-25 | -20.61 |
| 2019-09-24 | -19.82 |
| 2019-09-23 | -19.04 |
| 2019-09-20 | -19.98 |
| 2019-09-19 | -21.87 |
| 2019-09-18 | -20.30 |
| 2019-09-17 | -19.82 |
| 2019-09-16 | -17.31 |
| 2019-09-13 | -14.95 |
| 2019-09-12 | -16.05 |
| 2019-09-11 | -18.88 |
| 2019-09-10 | -21.24 |
| 2019-09-09 | -22.02 |
| 2019-09-06 | -19.82 |
| 2019-09-05 | -24.54 |
| 2019-09-04 | -23.28 |
| 2019-09-03 | -25.17 |
| 2019-09-02 | -23.91 |
| 2019-08-30 | -25.33 |
| 2019-08-29 | -25.48 |
| 2019-08-28 | -23.12 |
| 2019-08-27 | -24.70 |
| 2019-08-26 | -29.73 |
| 2019-08-23 | -26.74 |
| 2019-08-22 | -28.63 |
| 2019-08-21 | -39.88 |
| 2019-08-20 | -38.56 |
| 2019-08-19 | -37.43 |
| 2019-08-16 | -40.20 |
| 2019-08-15 | -38.81 |
| 2019-08-14 | -39.32 |
| 2019-08-13 | -37.68 |
| 2019-08-12 | -36.64 |
| 2019-08-09 | -36.80 |
| 2019-08-08 | -36.33 |
| 2019-08-07 | -36.17 |
| 2019-08-06 | -36.49 |
| 2019-08-05 | -35.07 |
| 2019-08-02 | -32.87 |
| 2019-08-01 | -30.20 |
| 2019-07-31 | -29.88 |
| 2019-07-30 | -28.16 |
| 2019-07-29 | -28.31 |
| 2019-07-26 | -28.31 |
| 2019-07-25 | -25.48 |
| 2019-07-24 | -23.28 |
| 2019-07-23 | -25.95 |
| 2019-07-22 | -26.90 |
| 2019-07-19 | -26.58 |
| 2019-07-18 | -26.11 |
| 2019-07-17 | -23.12 |
| 2019-07-16 | -25.33 |
| 2019-07-15 | -26.11 |
| 2019-07-12 | -30.51 |
| 2019-07-11 | -31.30 |
| 2019-07-10 | -32.56 |
| 2019-07-09 | -32.87 |
| 2019-07-08 | -32.09 |
| 2019-07-05 | -30.36 |
| 2019-07-04 | -30.99 |
| 2019-07-03 | -29.88 |
| 2019-07-02 | -29.88 |
| 2019-06-28 | -33.82 |
| 2019-06-27 | -33.34 |
| 2019-06-26 | -35.54 |
| 2019-06-25 | -36.80 |
| 2019-06-24 | -34.44 |
| 2019-06-21 | -35.70 |
| 2019-06-20 | -33.03 |
| 2019-06-19 | -34.29 |
| 2019-06-18 | -36.80 |
| 2019-06-17 | -37.12 |
| 2019-06-14 | -37.37 |
| 2019-06-13 | -37.75 |
| 2019-06-12 | -35.39 |
| 2019-06-11 | -33.34 |
| 2019-06-10 | -34.13 |
| 2019-06-06 | -34.92 |
| 2019-06-05 | -34.60 |
| 2019-06-04 | -36.17 |
| 2019-06-03 | -34.16 |
| 2019-05-31 | -30.81 |
| 2019-05-30 | -27.46 |
| 2019-05-29 | -27.92 |
| 2019-05-28 | -26.39 |
| 2019-05-27 | -27.00 |
| 2019-05-24 | -25.02 |
| 2019-05-23 | -25.33 |
| 2019-05-22 | -24.56 |
| 2019-05-21 | -32.34 |
| 2019-05-20 | -32.79 |
| 2019-05-17 | -29.90 |
| 2019-05-16 | -24.72 |
| 2019-05-15 | -22.89 |
| 2019-05-14 | -25.17 |
| 2019-05-10 | -26.24 |
| 2019-05-09 | -25.63 |
| 2019-05-08 | -25.78 |
| 2019-05-07 | -23.50 |
| 2019-05-06 | -24.87 |
| 2019-05-03 | -21.36 |
| 2019-05-02 | -21.52 |
| 2019-04-30 | -24.56 |
| 2019-04-29 | -23.19 |
| 2019-04-26 | -21.82 |
| 2019-04-25 | -21.97 |
| 2019-04-24 | -18.01 |
| 2019-04-23 | -17.25 |
| 2019-04-18 | -12.98 |
| 2019-04-17 | -12.07 |
| 2019-04-16 | -17.71 |
| 2019-04-15 | -17.10 |
| 2019-04-12 | -18.77 |
| 2019-04-11 | -16.64 |
| 2019-04-10 | -13.59 |
| 2019-04-09 | -17.10 |
| 2019-04-08 | -17.40 |
| 2019-04-04 | -14.66 |
| 2019-04-03 | -21.52 |
| 2019-04-02 | -21.97 |
| 2019-04-01 | -23.34 |
| 2019-03-29 | -24.72 |
| 2019-03-28 | -26.39 |
| 2019-03-27 | -26.85 |
| 2019-03-26 | -26.24 |
| 2019-03-25 | -29.29 |
| 2019-03-22 | -26.54 |
| 2019-03-21 | -28.37 |
| 2019-03-20 | -22.43 |
| 2019-03-19 | -18.77 |
| 2019-03-18 | -17.86 |
| 2019-03-15 | -18.62 |
| 2019-03-14 | -19.38 |
| 2019-03-13 | -15.11 |
| 2019-03-12 | -12.22 |
| 2019-03-11 | -12.52 |
| 2019-03-08 | -12.07 |
| 2019-03-07 | -8.87 |
| 2019-03-06 | -5.82 |
| 2019-03-05 | -6.12 |
| 2019-03-04 | -6.12 |
| 2019-03-01 | -3.23 |
| 2019-02-28 | -5.21 |
| 2019-02-27 | -5.51 |
| 2019-02-26 | -2.62 |
| 2019-02-25 | -3.68 |
| 2019-02-22 | -2.62 |
| 2019-02-21 | -7.95 |
| 2019-02-20 | -6.43 |
| 2019-02-19 | -10.69 |
| 2019-02-18 | -8.87 |
| 2019-02-15 | -9.93 |
| 2019-02-14 | -7.04 |
| 2019-02-13 | -3.53 |
| 2019-02-12 | -9.48 |
| 2019-02-11 | -11.30 |
| 2019-02-08 | -14.35 |
| 2019-02-04 | -10.24 |
| 2019-02-01 | -13.29 |
| 2019-01-31 | -16.79 |
| 2019-01-30 | -19.23 |
| 2019-01-29 | -18.47 |
| 2019-01-28 | -18.77 |
| 2019-01-25 | -16.49 |
| 2019-01-24 | -18.62 |
| 2019-01-23 | -18.77 |
| 2019-01-22 | -19.23 |
| 2019-01-21 | -16.94 |
| 2019-01-18 | -18.31 |
| 2019-01-17 | -18.62 |
| 2019-01-16 | -13.74 |
| 2019-01-15 | -15.72 |
| 2019-01-14 | -19.99 |
| 2019-01-11 | -18.92 |
| 2019-01-10 | -18.62 |
| 2019-01-09 | -22.73 |
| 2019-01-08 | -25.78 |
| 2019-01-07 | -23.95 |
| 2019-01-04 | -24.87 |
| 2019-01-03 | -26.54 |
| 2019-01-02 | -25.93 |
| 2018-12-31 | -23.04 |
| 2018-12-28 | -23.80 |
| 2018-12-27 | -26.39 |
| 2018-12-24 | -25.78 |
| 2018-12-21 | -26.39 |
| 2018-12-20 | -24.41 |
| 2018-12-19 | -23.50 |
| 2018-12-18 | -21.52 |
| 2018-12-17 | -20.14 |
| 2018-12-14 | -18.77 |
| 2018-12-13 | -18.77 |
| 2018-12-12 | -19.23 |
| 2018-12-11 | -20.45 |
| 2018-12-10 | -24.26 |
| 2018-12-07 | -21.82 |
| 2018-12-06 | -21.82 |
| 2018-12-05 | -18.31 |
| 2018-12-04 | -15.27 |
| 2018-12-03 | -16.18 |
| 2018-11-30 | -19.99 |
| 2018-11-29 | -16.94 |
| 2018-11-28 | -17.71 |
| 2018-11-27 | -19.99 |
| 2018-11-26 | -20.60 |
| 2018-11-23 | -19.38 |
| 2018-11-22 | -18.01 |
| 2018-11-21 | -18.77 |
| 2018-11-20 | -17.25 |
| 2018-11-19 | -17.40 |
| 2018-11-16 | -18.47 |
| 2018-11-15 | -21.36 |
| 2018-11-14 | -17.86 |
| 2018-11-13 | -19.53 |
| 2018-11-12 | -22.28 |
| 2018-11-09 | -22.43 |
| 2018-11-08 | -18.16 |
| 2018-11-07 | -15.88 |
| 2018-11-06 | -16.94 |
| 2018-11-05 | -16.33 |
| 2018-11-02 | -14.05 |
| 2018-11-01 | -18.77 |
| 2018-10-31 | -22.58 |
| 2018-10-30 | -24.87 |
| 2018-10-29 | -25.78 |
| 2018-10-26 | -21.36 |
| 2018-10-25 | -19.69 |
| 2018-10-24 | -19.38 |
| 2018-10-23 | -19.99 |
| 2018-10-22 | -14.35 |
| 2018-10-19 | -19.23 |
| 2018-10-18 | -20.45 |
| 2018-10-16 | -17.55 |
| 2018-10-15 | -19.53 |
| 2018-10-12 | -16.18 |
| 2018-10-11 | -19.84 |
| 2018-10-10 | -17.25 |
| 2018-10-09 | -12.68 |
| 2018-10-08 | -12.52 |
| 2018-10-05 | -10.85 |
| 2018-10-04 | -10.85 |
| 2018-10-03 | -7.95 |
| 2018-10-02 | -5.51 |
| 2018-09-28 | -1.55 |
| 2018-09-27 | 0.43 |
| 2018-09-26 | 0.28 |
| 2018-09-24 | 1.80 |
| 2018-09-21 | 2.72 |
| 2018-09-20 | -0.94 |
| 2018-09-19 | -5.36 |
| 2018-09-18 | -7.19 |
| 2018-09-17 | -7.80 |
| 2018-09-14 | -7.49 |
| 2018-09-13 | -11.91 |
| 2018-09-12 | -13.90 |
| 2018-09-11 | -12.98 |
| 2018-09-10 | -11.46 |
| 2018-09-07 | -9.17 |
| 2018-09-06 | -9.78 |
| 2018-09-05 | -10.09 |
| 2018-09-04 | -7.34 |
| 2018-09-03 | -9.32 |
| 2018-08-31 | -2.01 |
| 2018-08-30 | -1.25 |
| 2018-08-29 | -3.53 |
| 2018-08-28 | -9.17 |
| 2018-08-27 | -11.30 |
| 2018-08-24 | -10.09 |
| 2018-08-23 | -6.73 |
| 2018-08-22 | -8.56 |
| 2018-08-21 | -16.79 |
| 2018-08-20 | -24.11 |
| 2018-08-17 | -20.14 |
| 2018-08-16 | -20.75 |
| 2018-08-15 | -18.62 |
| 2018-08-14 | -15.72 |
| 2018-08-13 | -12.98 |
| 2018-08-10 | -11.30 |
| 2018-08-09 | -9.93 |
| 2018-08-08 | -15.27 |
| 2018-08-07 | -11.91 |
| 2018-08-06 | -15.88 |
| 2018-08-03 | -15.72 |
| 2018-08-02 | -11.61 |
| 2018-08-01 | -8.10 |
| 2018-07-31 | -9.78 |
| 2018-07-30 | -12.68 |
| 2018-07-27 | -12.22 |
| 2018-07-26 | -16.64 |
| 2018-07-25 | -7.04 |
| 2018-07-24 | -7.49 |
| 2018-07-23 | -7.04 |
| 2018-07-20 | -4.90 |
| 2018-07-19 | -3.53 |
| 2018-07-18 | -1.40 |
| 2018-07-17 | -3.68 |
| 2018-07-16 | -1.70 |
| 2018-07-13 | -2.16 |
| 2018-07-12 | -3.99 |
| 2018-07-11 | -4.45 |
| 2018-07-10 | -1.55 |
| 2018-07-09 | 1.80 |
| 2018-07-06 | -1.70 |
| 2018-07-05 | -2.62 |
| 2018-07-04 | -2.92 |
| 2018-07-03 | -2.16 |
| 2018-06-29 | 1.04 |
| 2018-06-28 | -4.45 |
| 2018-06-27 | -5.51 |
| 2018-06-26 | -4.60 |
| 2018-06-25 | 0.58 |
| 2018-06-22 | 3.63 |
| 2018-06-21 | 2.11 |
| 2018-06-20 | 7.14 |
| 2018-06-19 | 6.68 |
| 2018-06-15 | 11.71 |
| 2018-06-14 | 13.23 |
| 2018-06-13 | 17.50 |
| 2018-06-12 | 18.11 |
| 2018-06-11 | 18.11 |
| 2018-06-08 | 15.82 |
| 2018-06-07 | 15.82 |
| 2018-06-06 | 12.62 |
| 2018-06-05 | 14.76 |
| 2018-06-04 | 10.95 |
| 2018-06-01 | 8.96 |
| 2018-05-31 | 7.44 |
| 2018-05-30 | 10.57 |
| 2018-05-29 | 14.73 |
| 2018-05-28 | 15.48 |
| 2018-05-25 | 14.58 |
| 2018-05-24 | 14.58 |
| 2018-05-23 | 10.42 |
| 2018-05-21 | 12.20 |
| 2018-05-18 | 9.97 |
| 2018-05-17 | 8.33 |
| 2018-05-16 | 10.86 |
| 2018-05-15 | 14.58 |
| 2018-05-14 | 14.58 |
| 2018-05-11 | 14.29 |
| 2018-05-10 | 12.95 |
| 2018-05-09 | 12.80 |
| 2018-05-08 | 11.01 |
| 2018-05-07 | 10.27 |
| 2018-05-04 | 11.01 |
| 2018-05-03 | 11.90 |
| 2018-05-02 | 12.50 |
| 2018-04-30 | 11.61 |
| 2018-04-27 | 11.46 |
| 2018-04-26 | 13.54 |
| 2018-04-25 | 14.73 |
| 2018-04-24 | 13.99 |
| 2018-04-23 | 8.63 |
| 2018-04-20 | 8.18 |
| 2018-04-19 | 13.10 |
| 2018-04-18 | 11.01 |
| 2018-04-17 | 10.71 |
| 2018-04-16 | 14.58 |
| 2018-04-13 | 15.92 |
| 2018-04-12 | 16.07 |
| 2018-04-11 | 15.92 |
| 2018-04-10 | 11.90 |
| 2018-04-09 | 12.05 |
| 2018-04-06 | 3.87 |
| 2018-04-04 | 9.23 |
| 2018-04-03 | 9.23 |
| 2018-03-29 | 6.40 |
| 2018-03-28 | 7.29 |
| 2018-03-27 | 9.67 |
| 2018-03-26 | 8.63 |
| 2018-03-23 | 8.93 |
| 2018-03-22 | 13.84 |
| 2018-03-21 | 16.07 |
| 2018-03-20 | 31.70 |
| 2018-03-19 | 27.98 |
| 2018-03-16 | 26.93 |
| 2018-03-15 | 31.10 |
| 2018-03-14 | 31.85 |
| 2018-03-13 | 36.61 |
| 2018-03-12 | 36.90 |
| 2018-03-09 | 35.57 |
| 2018-03-08 | 33.63 |
| 2018-03-07 | 31.25 |
| 2018-03-06 | 35.71 |
| 2018-03-05 | 34.52 |
| 2018-03-02 | 36.01 |
| 2018-03-01 | 39.88 |
| 2018-02-28 | 37.80 |
| 2018-02-27 | 36.31 |
| 2018-02-26 | 40.77 |
| 2018-02-23 | 38.10 |
| 2018-02-22 | 34.52 |
| 2018-02-21 | 32.59 |
| 2018-02-20 | 29.91 |
| 2018-02-15 | 25.74 |
| 2018-02-14 | 28.13 |
| 2018-02-13 | 27.83 |
| 2018-02-12 | 24.26 |
| 2018-02-09 | 23.21 |
| 2018-02-08 | 27.38 |
| 2018-02-07 | 23.21 |
| 2018-02-06 | 20.98 |
| 2018-02-05 | 26.49 |
| 2018-02-02 | 30.80 |
| 2018-02-01 | 32.74 |
| 2018-01-31 | 31.55 |
| 2018-01-30 | 30.21 |
| 2018-01-29 | 29.76 |
| 2018-01-26 | 34.08 |
| 2018-01-25 | 34.97 |
| 2018-01-24 | 34.97 |
| 2018-01-23 | 38.69 |
| 2018-01-22 | 36.16 |
| 2018-01-19 | 36.76 |
| 2018-01-18 | 38.10 |
| 2018-01-17 | 41.52 |
| 2018-01-16 | 38.39 |
| 2018-01-15 | 41.67 |
| 2018-01-12 | 40.33 |
| 2018-01-11 | 42.26 |
| 2018-01-10 | 45.09 |
| 2018-01-09 | 43.75 |
| 2018-01-08 | 43.30 |
| 2018-01-05 | 45.24 |
| 2018-01-04 | 45.54 |
| 2018-01-03 | 42.71 |
| 2018-01-02 | 42.11 |
| 2017-12-29 | 40.33 |
| 2017-12-28 | 40.03 |
| 2017-12-27 | 38.24 |
| 2017-12-22 | 36.61 |
| 2017-12-21 | 34.82 |
| 2017-12-20 | 32.89 |
| 2017-12-19 | 34.38 |
| 2017-12-18 | 33.93 |
| 2017-12-15 | 32.14 |
| 2017-12-14 | 38.99 |
| 2017-12-13 | 40.18 |
| 2017-12-12 | 32.74 |
| 2017-12-11 | 39.43 |
| 2017-12-08 | 37.65 |
| 2017-12-07 | 30.36 |
| 2017-12-06 | 25.15 |
| 2017-12-05 | 28.72 |
| 2017-12-04 | 30.95 |
| 2017-12-01 | 28.13 |
| 2017-11-30 | 29.76 |
| 2017-11-29 | 28.57 |
| 2017-11-28 | 30.65 |
| 2017-11-27 | 28.42 |
| 2017-11-24 | 32.14 |
| 2017-11-23 | 30.21 |
| 2017-11-22 | 34.08 |
| 2017-11-21 | 34.08 |
| 2017-11-20 | 31.25 |
| 2017-11-17 | 36.90 |
| 2017-11-16 | 36.16 |
| 2017-11-15 | 33.93 |
| 2017-11-14 | 38.54 |
| 2017-11-13 | 43.75 |
| 2017-11-10 | 37.95 |
| 2017-11-09 | 39.73 |
| 2017-11-08 | 38.39 |
| 2017-11-07 | 36.31 |
| 2017-11-06 | 34.38 |
| 2017-11-03 | 31.25 |
| 2017-11-02 | 30.51 |
| 2017-11-01 | 26.93 |
| 2017-10-31 | 25.30 |
| 2017-10-30 | 22.17 |
| 2017-10-27 | 25.00 |
| 2017-10-26 | 27.53 |
| 2017-10-25 | 29.91 |
| 2017-10-24 | 26.19 |
| 2017-10-23 | 28.72 |
| 2017-10-20 | 25.89 |
| 2017-10-19 | 25.45 |
| 2017-10-18 | 26.79 |
| 2017-10-17 | 29.46 |
| 2017-10-16 | 27.53 |
| 2017-10-13 | 26.64 |
| 2017-10-12 | 25.89 |
| 2017-10-11 | 26.04 |
| 2017-10-10 | 27.83 |
| 2017-10-09 | 28.57 |
| 2017-10-06 | 32.44 |
| 2017-10-04 | 31.55 |
| 2017-10-03 | 26.34 |
| 2017-09-29 | 21.73 |
| 2017-09-28 | 21.43 |
| 2017-09-27 | 23.51 |
| 2017-09-26 | 19.79 |
| 2017-09-25 | 20.68 |
| 2017-09-22 | 24.55 |
| 2017-09-21 | 24.70 |
| 2017-09-20 | 26.49 |
| 2017-09-19 | 23.66 |
| 2017-09-18 | 21.88 |
| 2017-09-15 | 22.02 |
| 2017-09-14 | 19.64 |
| 2017-09-13 | 18.15 |
| 2017-09-12 | 18.60 |
| 2017-09-11 | 16.22 |
| 2017-09-08 | 13.54 |
| 2017-09-07 | 14.14 |
| 2017-09-06 | 14.29 |
| 2017-09-05 | 13.69 |
| 2017-09-04 | 9.67 |
| 2017-09-01 | 11.16 |
| 2017-08-31 | 7.29 |
| 2017-08-30 | 6.40 |
| 2017-08-29 | 7.89 |
| 2017-08-28 | 7.59 |
| 2017-08-25 | 10.57 |
| 2017-08-24 | 10.57 |
| 2017-08-22 | 2.38 |
| 2017-08-21 | 0.89 |
| 2017-08-18 | 1.34 |
| 2017-08-17 | 0.45 |
| 2017-08-16 | 1.19 |
| 2017-08-15 | -0.15 |
| 2017-08-14 | -1.49 |
| 2017-08-11 | -2.98 |
| 2017-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy