Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2016-04-19 | 2019-01-10 | 2019-01-11 | |
| HK Main | 01841 | 2019-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1841 % |
|---|---|
| 2025-12-31 | -12.69 |
| 2025-12-30 | -12.69 |
| 2025-12-29 | -12.69 |
| 2025-12-24 | -12.69 |
| 2025-12-23 | -12.69 |
| 2025-12-22 | -12.69 |
| 2025-12-19 | -12.69 |
| 2025-12-18 | -12.69 |
| 2025-12-17 | -12.69 |
| 2025-12-16 | -11.53 |
| 2025-12-15 | -11.53 |
| 2025-12-12 | -15.38 |
| 2025-12-11 | -15.38 |
| 2025-12-10 | -15.38 |
| 2025-12-09 | -15.38 |
| 2025-12-08 | -15.38 |
| 2025-12-05 | -15.38 |
| 2025-12-04 | -15.38 |
| 2025-12-03 | -16.92 |
| 2025-12-02 | -17.30 |
| 2025-12-01 | -17.30 |
| 2025-11-28 | -15.38 |
| 2025-11-27 | -15.38 |
| 2025-11-26 | -15.38 |
| 2025-11-25 | -15.38 |
| 2025-11-24 | -15.38 |
| 2025-11-21 | -15.38 |
| 2025-11-20 | -15.38 |
| 2025-11-19 | -15.38 |
| 2025-11-18 | -12.30 |
| 2025-11-17 | -11.92 |
| 2025-11-14 | -11.92 |
| 2025-11-13 | -11.92 |
| 2025-11-12 | -11.53 |
| 2025-11-11 | -11.53 |
| 2025-11-10 | -15.38 |
| 2025-11-07 | -15.38 |
| 2025-11-06 | -15.38 |
| 2025-11-05 | -15.38 |
| 2025-11-04 | -15.38 |
| 2025-11-03 | -15.38 |
| 2025-10-31 | -15.38 |
| 2025-10-30 | -15.38 |
| 2025-10-28 | -15.38 |
| 2025-10-27 | -15.38 |
| 2025-10-24 | -15.38 |
| 2025-10-23 | -15.38 |
| 2025-10-22 | -15.38 |
| 2025-10-21 | -15.38 |
| 2025-10-20 | -15.38 |
| 2025-10-17 | -15.38 |
| 2025-10-16 | -15.38 |
| 2025-10-15 | -15.38 |
| 2025-10-14 | -15.38 |
| 2025-10-13 | -15.38 |
| 2025-10-10 | -15.38 |
| 2025-10-09 | -15.38 |
| 2025-10-08 | -15.38 |
| 2025-10-06 | -15.38 |
| 2025-10-03 | -15.38 |
| 2025-10-02 | -15.38 |
| 2025-09-30 | -15.38 |
| 2025-09-29 | -15.38 |
| 2025-09-26 | -15.38 |
| 2025-09-25 | -15.38 |
| 2025-09-24 | -15.38 |
| 2025-09-23 | -15.38 |
| 2025-09-22 | -15.38 |
| 2025-09-19 | -15.38 |
| 2025-09-18 | -15.38 |
| 2025-09-17 | -15.38 |
| 2025-09-16 | -15.38 |
| 2025-09-15 | -15.38 |
| 2025-09-12 | -15.38 |
| 2025-09-11 | -15.38 |
| 2025-09-10 | -15.38 |
| 2025-09-09 | -15.38 |
| 2025-09-08 | -15.38 |
| 2025-09-05 | -15.38 |
| 2025-09-04 | -15.38 |
| 2025-09-03 | -15.38 |
| 2025-09-02 | -15.38 |
| 2025-09-01 | -17.30 |
| 2025-08-29 | -17.30 |
| 2025-08-28 | -17.30 |
| 2025-08-27 | -17.30 |
| 2025-08-26 | -21.15 |
| 2025-08-25 | -20.77 |
| 2025-08-22 | -20.77 |
| 2025-08-21 | -20.77 |
| 2025-08-20 | -20.77 |
| 2025-08-19 | -20.77 |
| 2025-08-18 | -20.77 |
| 2025-08-15 | -20.77 |
| 2025-08-14 | -23.07 |
| 2025-08-13 | -21.53 |
| 2025-08-12 | -21.53 |
| 2025-08-11 | -21.53 |
| 2025-08-08 | -22.30 |
| 2025-08-07 | -22.30 |
| 2025-08-06 | -22.30 |
| 2025-08-05 | -22.30 |
| 2025-08-04 | -22.30 |
| 2025-08-01 | -22.30 |
| 2025-07-31 | -22.30 |
| 2025-07-30 | -22.30 |
| 2025-07-29 | -22.30 |
| 2025-07-28 | -15.77 |
| 2025-07-25 | -15.77 |
| 2025-07-24 | -15.77 |
| 2025-07-23 | -15.77 |
| 2025-07-22 | -15.77 |
| 2025-07-21 | -15.77 |
| 2025-07-18 | -15.77 |
| 2025-07-17 | -15.77 |
| 2025-07-16 | -15.77 |
| 2025-07-15 | -15.77 |
| 2025-07-14 | -15.77 |
| 2025-07-11 | -15.77 |
| 2025-07-10 | -15.77 |
| 2025-07-09 | -15.77 |
| 2025-07-08 | -15.77 |
| 2025-07-07 | -15.77 |
| 2025-07-04 | -15.77 |
| 2025-07-03 | -15.77 |
| 2025-07-02 | -15.77 |
| 2025-06-30 | -15.77 |
| 2025-06-27 | -15.77 |
| 2025-06-26 | -15.77 |
| 2025-06-25 | -22.69 |
| 2025-06-24 | -22.69 |
| 2025-06-23 | -22.69 |
| 2025-06-20 | -22.69 |
| 2025-06-19 | -22.69 |
| 2025-06-18 | -23.07 |
| 2025-06-17 | -15.77 |
| 2025-06-16 | -15.77 |
| 2025-06-13 | -15.77 |
| 2025-06-12 | -22.69 |
| 2025-06-11 | -22.69 |
| 2025-06-10 | -22.69 |
| 2025-06-09 | -22.69 |
| 2025-06-06 | -22.69 |
| 2025-06-05 | -22.69 |
| 2025-06-04 | -22.69 |
| 2025-06-03 | -22.69 |
| 2025-06-02 | -17.30 |
| 2025-05-30 | -15.38 |
| 2025-05-29 | -15.38 |
| 2025-05-28 | -17.30 |
| 2025-05-27 | -17.30 |
| 2025-05-26 | -17.30 |
| 2025-05-23 | -17.30 |
| 2025-05-22 | -17.30 |
| 2025-05-21 | -15.38 |
| 2025-05-20 | -15.38 |
| 2025-05-19 | -15.38 |
| 2025-05-16 | -15.38 |
| 2025-05-15 | -15.38 |
| 2025-05-14 | -15.38 |
| 2025-05-13 | -15.38 |
| 2025-05-12 | -15.38 |
| 2025-05-09 | -15.38 |
| 2025-05-08 | -11.53 |
| 2025-05-07 | -11.53 |
| 2025-05-06 | -11.53 |
| 2025-05-02 | -11.53 |
| 2025-04-30 | -11.53 |
| 2025-04-29 | -11.53 |
| 2025-04-28 | -17.30 |
| 2025-04-25 | -17.30 |
| 2025-04-24 | -17.69 |
| 2025-04-23 | -17.69 |
| 2025-04-22 | -17.69 |
| 2025-04-17 | -17.69 |
| 2025-04-16 | -17.69 |
| 2025-04-15 | -17.69 |
| 2025-04-14 | -18.84 |
| 2025-04-11 | -18.84 |
| 2025-04-10 | -3.84 |
| 2025-04-09 | -3.84 |
| 2025-04-08 | -3.84 |
| 2025-04-07 | -3.84 |
| 2025-04-03 | -3.84 |
| 2025-04-02 | -3.84 |
| 2025-04-01 | -3.84 |
| 2025-03-31 | -3.84 |
| 2025-03-28 | -11.53 |
| 2025-03-27 | -11.53 |
| 2025-03-26 | -11.53 |
| 2025-03-25 | -11.53 |
| 2025-03-24 | -11.53 |
| 2025-03-21 | -11.53 |
| 2025-03-20 | -11.53 |
| 2025-03-19 | -11.53 |
| 2025-03-18 | -11.53 |
| 2025-03-17 | -11.53 |
| 2025-03-14 | -11.53 |
| 2025-03-13 | -15.00 |
| 2025-03-12 | -15.00 |
| 2025-03-11 | -19.23 |
| 2025-03-10 | -19.23 |
| 2025-03-07 | -19.23 |
| 2025-03-06 | -20.77 |
| 2025-03-05 | -20.77 |
| 2025-03-04 | -20.77 |
| 2025-03-03 | -20.77 |
| 2025-02-28 | -20.77 |
| 2025-02-27 | -20.77 |
| 2025-02-26 | -20.77 |
| 2025-02-25 | -20.77 |
| 2025-02-24 | -20.77 |
| 2025-02-21 | -21.15 |
| 2025-02-20 | -21.15 |
| 2025-02-19 | -21.15 |
| 2025-02-18 | -21.15 |
| 2025-02-17 | -21.15 |
| 2025-02-14 | -21.15 |
| 2025-02-13 | -21.15 |
| 2025-02-12 | -34.61 |
| 2025-02-11 | -36.54 |
| 2025-02-10 | -36.54 |
| 2025-02-07 | -36.54 |
| 2025-02-06 | -36.54 |
| 2025-02-05 | -34.61 |
| 2025-02-04 | -34.61 |
| 2025-02-03 | -36.15 |
| 2025-01-28 | -36.15 |
| 2025-01-27 | -36.15 |
| 2025-01-24 | -40.38 |
| 2025-01-23 | -40.38 |
| 2025-01-22 | -40.38 |
| 2025-01-21 | -40.38 |
| 2025-01-20 | -40.38 |
| 2025-01-17 | -40.38 |
| 2025-01-16 | -40.38 |
| 2025-01-15 | -40.38 |
| 2025-01-14 | -40.38 |
| 2025-01-13 | -40.38 |
| 2025-01-10 | -40.38 |
| 2025-01-09 | -40.38 |
| 2025-01-08 | -40.38 |
| 2025-01-07 | -40.38 |
| 2025-01-06 | -40.38 |
| 2025-01-03 | -42.31 |
| 2025-01-02 | -42.31 |
| 2024-12-31 | -42.31 |
| 2024-12-30 | -42.31 |
| 2024-12-27 | -42.31 |
| 2024-12-24 | -42.31 |
| 2024-12-23 | -42.31 |
| 2024-12-20 | -42.31 |
| 2024-12-19 | -42.31 |
| 2024-12-18 | -42.31 |
| 2024-12-17 | -42.31 |
| 2024-12-16 | -42.31 |
| 2024-12-13 | -42.31 |
| 2024-12-12 | -42.31 |
| 2024-12-11 | -42.31 |
| 2024-12-10 | -38.46 |
| 2024-12-09 | -38.46 |
| 2024-12-06 | -38.46 |
| 2024-12-05 | -38.46 |
| 2024-12-04 | -38.46 |
| 2024-12-03 | -38.46 |
| 2024-12-02 | -38.46 |
| 2024-11-29 | -38.46 |
| 2024-11-28 | -41.15 |
| 2024-11-27 | -41.15 |
| 2024-11-26 | -41.15 |
| 2024-11-25 | -41.15 |
| 2024-11-22 | -41.15 |
| 2024-11-21 | -41.15 |
| 2024-11-20 | -41.15 |
| 2024-11-19 | -41.15 |
| 2024-11-18 | -42.31 |
| 2024-11-15 | -40.38 |
| 2024-11-14 | -40.38 |
| 2024-11-13 | -40.38 |
| 2024-11-12 | -40.38 |
| 2024-11-11 | -42.31 |
| 2024-11-08 | -36.15 |
| 2024-11-07 | -40.00 |
| 2024-11-06 | -33.84 |
| 2024-11-05 | -32.69 |
| 2024-11-04 | -30.00 |
| 2024-11-01 | -30.00 |
| 2024-10-31 | -30.00 |
| 2024-10-30 | -30.77 |
| 2024-10-29 | -30.77 |
| 2024-10-28 | -30.77 |
| 2024-10-25 | -30.77 |
| 2024-10-24 | -23.07 |
| 2024-10-23 | -17.30 |
| 2024-10-22 | -17.30 |
| 2024-10-21 | -17.30 |
| 2024-10-18 | -17.30 |
| 2024-10-17 | -17.30 |
| 2024-10-16 | -17.30 |
| 2024-10-15 | -17.30 |
| 2024-10-14 | -17.30 |
| 2024-10-10 | -17.30 |
| 2024-10-09 | -17.30 |
| 2024-10-08 | -17.30 |
| 2024-10-07 | -17.30 |
| 2024-10-04 | -28.46 |
| 2024-10-03 | -28.84 |
| 2024-10-02 | -30.00 |
| 2024-09-30 | -30.38 |
| 2024-09-27 | -28.07 |
| 2024-09-26 | -28.46 |
| 2024-09-25 | -28.84 |
| 2024-09-24 | -28.84 |
| 2024-09-23 | -28.84 |
| 2024-09-20 | -28.84 |
| 2024-09-19 | -28.84 |
| 2024-09-17 | -28.84 |
| 2024-09-16 | -30.77 |
| 2024-09-13 | -30.77 |
| 2024-09-12 | -30.77 |
| 2024-09-11 | -30.77 |
| 2024-09-10 | -30.77 |
| 2024-09-09 | -30.77 |
| 2024-09-05 | -30.77 |
| 2024-09-04 | -30.77 |
| 2024-09-03 | -30.77 |
| 2024-09-02 | -30.77 |
| 2024-08-30 | -30.77 |
| 2024-08-29 | -30.77 |
| 2024-08-28 | -30.77 |
| 2024-08-27 | -30.77 |
| 2024-08-26 | -30.77 |
| 2024-08-23 | -30.77 |
| 2024-08-22 | -30.77 |
| 2024-08-21 | -30.77 |
| 2024-08-20 | -30.77 |
| 2024-08-19 | -30.77 |
| 2024-08-16 | -30.77 |
| 2024-08-15 | -30.77 |
| 2024-08-14 | -30.77 |
| 2024-08-13 | -30.77 |
| 2024-08-12 | -26.92 |
| 2024-08-09 | -26.92 |
| 2024-08-08 | -26.92 |
| 2024-08-07 | -26.92 |
| 2024-08-06 | -26.92 |
| 2024-08-05 | -26.92 |
| 2024-08-02 | -26.92 |
| 2024-08-01 | -26.92 |
| 2024-07-31 | -26.92 |
| 2024-07-30 | -26.54 |
| 2024-07-29 | -26.54 |
| 2024-07-26 | -26.54 |
| 2024-07-25 | -26.54 |
| 2024-07-24 | -23.84 |
| 2024-07-23 | -23.84 |
| 2024-07-22 | -23.84 |
| 2024-07-19 | -21.15 |
| 2024-07-18 | -21.15 |
| 2024-07-17 | -21.15 |
| 2024-07-16 | -21.15 |
| 2024-07-15 | -21.15 |
| 2024-07-12 | -21.15 |
| 2024-07-11 | -21.15 |
| 2024-07-10 | -21.15 |
| 2024-07-09 | -21.15 |
| 2024-07-08 | -21.15 |
| 2024-07-05 | -19.23 |
| 2024-07-04 | -19.23 |
| 2024-07-03 | -19.23 |
| 2024-07-02 | -19.23 |
| 2024-06-28 | -19.23 |
| 2024-06-27 | -19.23 |
| 2024-06-26 | -19.23 |
| 2024-06-25 | -19.23 |
| 2024-06-24 | -19.23 |
| 2024-06-21 | -19.23 |
| 2024-06-20 | -19.23 |
| 2024-06-19 | -19.23 |
| 2024-06-18 | -19.23 |
| 2024-06-17 | -19.23 |
| 2024-06-14 | -19.23 |
| 2024-06-13 | -19.23 |
| 2024-06-12 | -19.23 |
| 2024-06-11 | -19.23 |
| 2024-06-07 | -19.23 |
| 2024-06-06 | -19.23 |
| 2024-06-05 | -19.23 |
| 2024-06-04 | -26.15 |
| 2024-06-03 | -26.15 |
| 2024-05-31 | -26.15 |
| 2024-05-30 | -26.92 |
| 2024-05-29 | -26.92 |
| 2024-05-28 | -27.30 |
| 2024-05-27 | -28.46 |
| 2024-05-24 | -28.84 |
| 2024-05-23 | -28.84 |
| 2024-05-22 | -28.84 |
| 2024-05-21 | -28.84 |
| 2024-05-20 | -29.61 |
| 2024-05-17 | -33.07 |
| 2024-05-16 | -33.07 |
| 2024-05-14 | -30.77 |
| 2024-05-13 | -33.46 |
| 2024-05-10 | -34.23 |
| 2024-05-09 | -34.23 |
| 2024-05-08 | -35.77 |
| 2024-05-07 | -28.46 |
| 2024-05-06 | -30.77 |
| 2024-05-03 | -30.77 |
| 2024-05-02 | -30.77 |
| 2024-04-30 | -26.92 |
| 2024-04-29 | -26.92 |
| 2024-04-26 | -26.92 |
| 2024-04-25 | -26.92 |
| 2024-04-24 | -26.92 |
| 2024-04-23 | -26.92 |
| 2024-04-22 | -26.92 |
| 2024-04-19 | -26.92 |
| 2024-04-18 | -26.92 |
| 2024-04-17 | -26.92 |
| 2024-04-16 | -26.92 |
| 2024-04-15 | -26.92 |
| 2024-04-12 | -26.92 |
| 2024-04-11 | -26.92 |
| 2024-04-10 | -26.92 |
| 2024-04-09 | -26.92 |
| 2024-04-08 | -26.92 |
| 2024-04-05 | -26.92 |
| 2024-04-03 | -27.69 |
| 2024-04-02 | -27.69 |
| 2024-03-28 | -27.69 |
| 2024-03-27 | -27.69 |
| 2024-03-26 | -27.69 |
| 2024-03-25 | -28.46 |
| 2024-03-22 | -28.46 |
| 2024-03-21 | -28.84 |
| 2024-03-20 | -29.61 |
| 2024-03-19 | -29.61 |
| 2024-03-18 | -30.00 |
| 2024-03-15 | -30.00 |
| 2024-03-14 | -30.00 |
| 2024-03-13 | -30.00 |
| 2024-03-12 | -30.00 |
| 2024-03-11 | -30.38 |
| 2024-03-08 | -32.69 |
| 2024-03-07 | -32.69 |
| 2024-03-06 | -33.84 |
| 2024-03-05 | -33.84 |
| 2024-03-04 | -33.84 |
| 2024-03-01 | -33.84 |
| 2024-02-29 | -33.84 |
| 2024-02-28 | -33.84 |
| 2024-02-27 | -33.84 |
| 2024-02-26 | -26.92 |
| 2024-02-23 | -26.92 |
| 2024-02-22 | -26.92 |
| 2024-02-21 | -26.92 |
| 2024-02-20 | -26.92 |
| 2024-02-19 | -26.92 |
| 2024-02-16 | -26.92 |
| 2024-02-15 | -26.92 |
| 2024-02-14 | -26.92 |
| 2024-02-09 | -26.92 |
| 2024-02-08 | -26.92 |
| 2024-02-07 | -26.92 |
| 2024-02-06 | -26.92 |
| 2024-02-05 | -26.92 |
| 2024-02-02 | -26.92 |
| 2024-02-01 | -26.92 |
| 2024-01-31 | -26.92 |
| 2024-01-30 | -26.92 |
| 2024-01-29 | -26.92 |
| 2024-01-26 | -26.92 |
| 2024-01-25 | -26.92 |
| 2024-01-24 | -28.46 |
| 2024-01-23 | -28.46 |
| 2024-01-22 | -26.92 |
| 2024-01-19 | -26.15 |
| 2024-01-18 | -26.15 |
| 2024-01-17 | -26.15 |
| 2024-01-16 | -26.15 |
| 2024-01-15 | -20.38 |
| 2024-01-12 | -20.38 |
| 2024-01-11 | -20.38 |
| 2024-01-10 | -20.38 |
| 2024-01-09 | -20.00 |
| 2024-01-08 | -20.00 |
| 2024-01-05 | -20.00 |
| 2024-01-04 | -20.00 |
| 2024-01-03 | -20.00 |
| 2024-01-02 | -20.00 |
| 2023-12-29 | -20.00 |
| 2023-12-28 | -20.00 |
| 2023-12-27 | -20.00 |
| 2023-12-22 | -20.00 |
| 2023-12-21 | -10.38 |
| 2023-12-20 | -10.38 |
| 2023-12-19 | -10.00 |
| 2023-12-18 | -10.00 |
| 2023-12-15 | -10.00 |
| 2023-12-14 | -10.00 |
| 2023-12-13 | -10.00 |
| 2023-12-12 | -10.00 |
| 2023-12-11 | -10.00 |
| 2023-12-08 | -10.00 |
| 2023-12-07 | -10.00 |
| 2023-12-06 | -10.00 |
| 2023-12-05 | -10.00 |
| 2023-12-04 | -10.00 |
| 2023-12-01 | -10.00 |
| 2023-11-30 | -10.00 |
| 2023-11-29 | -10.00 |
| 2023-11-28 | -10.00 |
| 2023-11-27 | -10.00 |
| 2023-11-24 | -10.00 |
| 2023-11-23 | -10.00 |
| 2023-11-22 | -10.00 |
| 2023-11-21 | -10.00 |
| 2023-11-20 | -10.00 |
| 2023-11-17 | -10.00 |
| 2023-11-16 | -10.00 |
| 2023-11-15 | -10.00 |
| 2023-11-14 | -10.00 |
| 2023-11-13 | -10.00 |
| 2023-11-10 | -7.69 |
| 2023-11-09 | -5.76 |
| 2023-11-08 | -5.76 |
| 2023-11-07 | -5.76 |
| 2023-11-06 | -5.76 |
| 2023-11-03 | -3.84 |
| 2023-11-02 | -3.84 |
| 2023-11-01 | -3.84 |
| 2023-10-31 | -16.15 |
| 2023-10-30 | -9.61 |
| 2023-10-27 | -9.61 |
| 2023-10-26 | -7.69 |
| 2023-10-25 | -7.69 |
| 2023-10-24 | -7.69 |
| 2023-10-20 | -7.69 |
| 2023-10-19 | -7.69 |
| 2023-10-18 | 3.85 |
| 2023-10-17 | 7.70 |
| 2023-10-16 | 7.70 |
| 2023-10-13 | 7.70 |
| 2023-10-12 | 7.70 |
| 2023-10-11 | 7.70 |
| 2023-10-10 | 7.70 |
| 2023-10-09 | 7.70 |
| 2023-10-06 | 7.70 |
| 2023-10-05 | 7.70 |
| 2023-10-04 | 7.70 |
| 2023-10-03 | 7.70 |
| 2023-09-29 | 7.70 |
| 2023-09-28 | 7.70 |
| 2023-09-27 | 7.70 |
| 2023-09-26 | 7.70 |
| 2023-09-25 | 7.70 |
| 2023-09-22 | 7.70 |
| 2023-09-21 | 7.70 |
| 2023-09-20 | 7.70 |
| 2023-09-19 | 7.70 |
| 2023-09-18 | 7.70 |
| 2023-09-15 | 7.70 |
| 2023-09-14 | 7.70 |
| 2023-09-13 | 7.70 |
| 2023-09-12 | 7.70 |
| 2023-09-11 | 7.70 |
| 2023-09-07 | 7.70 |
| 2023-09-06 | 7.70 |
| 2023-09-05 | 7.70 |
| 2023-09-04 | 7.70 |
| 2023-08-31 | 7.70 |
| 2023-08-30 | 7.70 |
| 2023-08-29 | 7.70 |
| 2023-08-28 | 7.70 |
| 2023-08-25 | 17.31 |
| 2023-08-24 | 17.31 |
| 2023-08-23 | 17.31 |
| 2023-08-22 | 17.31 |
| 2023-08-21 | 17.31 |
| 2023-08-18 | 19.24 |
| 2023-08-17 | 19.24 |
| 2023-08-16 | 23.08 |
| 2023-08-15 | 23.08 |
| 2023-08-14 | 26.93 |
| 2023-08-11 | 26.93 |
| 2023-08-10 | 21.16 |
| 2023-08-09 | 25.01 |
| 2023-08-08 | 34.62 |
| 2023-08-07 | 34.62 |
| 2023-08-04 | 34.62 |
| 2023-08-03 | 34.62 |
| 2023-08-02 | 34.62 |
| 2023-08-01 | 34.62 |
| 2023-07-31 | 34.62 |
| 2023-07-28 | 34.62 |
| 2023-07-27 | 34.62 |
| 2023-07-26 | 34.62 |
| 2023-07-25 | 34.62 |
| 2023-07-24 | 34.62 |
| 2023-07-21 | 34.62 |
| 2023-07-20 | 34.62 |
| 2023-07-19 | 34.62 |
| 2023-07-18 | 34.62 |
| 2023-07-14 | 34.62 |
| 2023-07-13 | 34.62 |
| 2023-07-12 | 34.62 |
| 2023-07-11 | 34.62 |
| 2023-07-10 | 34.62 |
| 2023-07-07 | 34.62 |
| 2023-07-06 | 34.62 |
| 2023-07-05 | 34.62 |
| 2023-07-04 | 34.62 |
| 2023-07-03 | 34.62 |
| 2023-06-30 | 34.62 |
| 2023-06-29 | 23.08 |
| 2023-06-28 | 23.08 |
| 2023-06-27 | 23.08 |
| 2023-06-26 | 21.16 |
| 2023-06-23 | 21.16 |
| 2023-06-21 | 21.16 |
| 2023-06-20 | 21.16 |
| 2023-06-19 | 25.01 |
| 2023-06-16 | 25.01 |
| 2023-06-15 | 25.01 |
| 2023-06-14 | 25.01 |
| 2023-06-13 | 23.08 |
| 2023-06-12 | 23.08 |
| 2023-06-09 | 23.08 |
| 2023-06-08 | 36.54 |
| 2023-06-07 | 40.39 |
| 2023-06-06 | 40.39 |
| 2023-06-05 | 40.39 |
| 2023-06-02 | 40.39 |
| 2023-06-01 | 40.39 |
| 2023-05-31 | 40.39 |
| 2023-05-30 | 40.39 |
| 2023-05-29 | 40.39 |
| 2023-05-25 | 40.39 |
| 2023-05-24 | 40.39 |
| 2023-05-23 | 40.39 |
| 2023-05-22 | 40.39 |
| 2023-05-19 | 40.39 |
| 2023-05-18 | 40.39 |
| 2023-05-17 | 40.39 |
| 2023-05-16 | 40.39 |
| 2023-05-15 | 40.39 |
| 2023-05-12 | 40.39 |
| 2023-05-11 | 40.39 |
| 2023-05-10 | 40.39 |
| 2023-05-09 | 40.39 |
| 2023-05-08 | 40.39 |
| 2023-05-05 | 40.39 |
| 2023-05-04 | 40.39 |
| 2023-05-03 | 40.39 |
| 2023-05-02 | 40.39 |
| 2023-04-28 | 40.39 |
| 2023-04-27 | 40.39 |
| 2023-04-26 | 40.39 |
| 2023-04-25 | 40.39 |
| 2023-04-24 | 40.39 |
| 2023-04-21 | 40.39 |
| 2023-04-20 | 46.16 |
| 2023-04-19 | 46.16 |
| 2023-04-18 | 46.16 |
| 2023-04-17 | 46.16 |
| 2023-04-14 | 46.16 |
| 2023-04-13 | 46.16 |
| 2023-04-12 | 46.16 |
| 2023-04-11 | 46.16 |
| 2023-04-06 | 46.16 |
| 2023-04-04 | 46.16 |
| 2023-04-03 | 46.16 |
| 2023-03-31 | 46.16 |
| 2023-03-30 | 46.16 |
| 2023-03-29 | 46.16 |
| 2023-03-28 | 46.16 |
| 2023-03-27 | 46.16 |
| 2023-03-24 | 46.16 |
| 2023-03-23 | 46.16 |
| 2023-03-22 | 46.16 |
| 2023-03-21 | 46.16 |
| 2023-03-20 | 46.16 |
| 2023-03-17 | 46.16 |
| 2023-03-16 | 46.16 |
| 2023-03-15 | 46.16 |
| 2023-03-14 | 46.16 |
| 2023-03-13 | 46.16 |
| 2023-03-10 | 46.16 |
| 2023-03-09 | 46.16 |
| 2023-03-08 | 46.16 |
| 2023-03-07 | 46.16 |
| 2023-03-06 | 46.16 |
| 2023-03-03 | 46.16 |
| 2023-03-02 | 46.16 |
| 2023-03-01 | 46.16 |
| 2023-02-28 | 40.39 |
| 2023-02-27 | 40.39 |
| 2023-02-24 | 40.39 |
| 2023-02-23 | 40.39 |
| 2023-02-22 | 40.39 |
| 2023-02-21 | 40.39 |
| 2023-02-20 | 40.39 |
| 2023-02-17 | 40.39 |
| 2023-02-16 | 40.39 |
| 2023-02-15 | 40.39 |
| 2023-02-14 | 40.39 |
| 2023-02-13 | 40.39 |
| 2023-02-10 | 40.39 |
| 2023-02-09 | 40.39 |
| 2023-02-08 | 40.39 |
| 2023-02-07 | 40.39 |
| 2023-02-06 | 40.39 |
| 2023-02-03 | 40.39 |
| 2023-02-02 | 40.39 |
| 2023-02-01 | 38.47 |
| 2023-01-31 | 38.47 |
| 2023-01-30 | 38.47 |
| 2023-01-27 | 38.47 |
| 2023-01-26 | 38.47 |
| 2023-01-20 | 38.47 |
| 2023-01-19 | 38.47 |
| 2023-01-18 | 38.47 |
| 2023-01-17 | 38.47 |
| 2023-01-16 | 38.47 |
| 2023-01-13 | 38.47 |
| 2023-01-12 | 34.62 |
| 2023-01-11 | 34.62 |
| 2023-01-10 | 50.01 |
| 2023-01-09 | 50.01 |
| 2023-01-06 | 50.01 |
| 2023-01-05 | 50.01 |
| 2023-01-04 | 42.31 |
| 2023-01-03 | 42.31 |
| 2022-12-30 | 42.31 |
| 2022-12-29 | 42.31 |
| 2022-12-28 | 42.31 |
| 2022-12-23 | 42.31 |
| 2022-12-22 | 42.31 |
| 2022-12-21 | 42.31 |
| 2022-12-20 | 42.31 |
| 2022-12-19 | 42.31 |
| 2022-12-16 | 42.31 |
| 2022-12-15 | 36.54 |
| 2022-12-14 | 53.85 |
| 2022-12-13 | 36.54 |
| 2022-12-12 | 34.62 |
| 2022-12-09 | 42.31 |
| 2022-12-08 | 55.78 |
| 2022-12-07 | 59.40 |
| 2022-12-06 | 59.40 |
| 2022-12-05 | 59.40 |
| 2022-12-02 | 59.40 |
| 2022-12-01 | 59.40 |
| 2022-11-30 | 59.40 |
| 2022-11-29 | 59.40 |
| 2022-11-28 | 59.40 |
| 2022-11-25 | 59.40 |
| 2022-11-24 | 59.40 |
| 2022-11-23 | 59.40 |
| 2022-11-22 | 59.40 |
| 2022-11-21 | 59.40 |
| 2022-11-18 | 59.40 |
| 2022-11-17 | 59.40 |
| 2022-11-16 | 59.40 |
| 2022-11-15 | 59.40 |
| 2022-11-14 | 59.40 |
| 2022-11-11 | 59.40 |
| 2022-11-10 | 52.15 |
| 2022-11-09 | 52.15 |
| 2022-11-08 | 52.15 |
| 2022-11-07 | 52.15 |
| 2022-11-04 | 52.15 |
| 2022-11-03 | 52.15 |
| 2022-11-02 | 52.15 |
| 2022-11-01 | 52.15 |
| 2022-10-31 | 52.15 |
| 2022-10-28 | 52.15 |
| 2022-10-27 | 52.15 |
| 2022-10-26 | 52.15 |
| 2022-10-25 | 52.15 |
| 2022-10-24 | 52.15 |
| 2022-10-21 | 52.15 |
| 2022-10-20 | 52.15 |
| 2022-10-19 | 52.15 |
| 2022-10-18 | 52.15 |
| 2022-10-17 | 52.15 |
| 2022-10-14 | 52.15 |
| 2022-10-13 | 52.15 |
| 2022-10-12 | 73.89 |
| 2022-10-11 | 73.89 |
| 2022-10-10 | 73.89 |
| 2022-10-07 | 73.89 |
| 2022-10-06 | 73.89 |
| 2022-10-05 | 66.64 |
| 2022-10-03 | 70.27 |
| 2022-09-30 | 70.27 |
| 2022-09-29 | 73.89 |
| 2022-09-28 | 99.25 |
| 2022-09-27 | 99.25 |
| 2022-09-26 | 99.25 |
| 2022-09-23 | 99.25 |
| 2022-09-22 | 106.49 |
| 2022-09-21 | 106.49 |
| 2022-09-20 | 106.49 |
| 2022-09-19 | 102.87 |
| 2022-09-16 | 102.87 |
| 2022-09-15 | 102.87 |
| 2022-09-14 | 102.87 |
| 2022-09-13 | 102.87 |
| 2022-09-09 | 95.63 |
| 2022-09-08 | 92.00 |
| 2022-09-07 | 88.38 |
| 2022-09-06 | 88.38 |
| 2022-09-05 | 95.63 |
| 2022-09-02 | 95.63 |
| 2022-09-01 | 99.25 |
| 2022-08-31 | 95.63 |
| 2022-08-30 | 92.00 |
| 2022-08-29 | 92.00 |
| 2022-08-26 | 92.00 |
| 2022-08-25 | 92.00 |
| 2022-08-24 | 92.00 |
| 2022-08-23 | 92.00 |
| 2022-08-22 | 84.76 |
| 2022-08-19 | 84.76 |
| 2022-08-18 | 92.00 |
| 2022-08-17 | 92.00 |
| 2022-08-16 | 84.76 |
| 2022-08-15 | 84.76 |
| 2022-08-12 | 84.76 |
| 2022-08-11 | 66.64 |
| 2022-08-10 | 53.96 |
| 2022-08-09 | 53.96 |
| 2022-08-08 | 53.96 |
| 2022-08-05 | 53.96 |
| 2022-08-04 | 53.96 |
| 2022-08-03 | 53.96 |
| 2022-08-02 | 55.78 |
| 2022-08-01 | 55.78 |
| 2022-07-29 | 55.78 |
| 2022-07-28 | 55.78 |
| 2022-07-27 | 55.78 |
| 2022-07-26 | 55.78 |
| 2022-07-25 | 55.78 |
| 2022-07-22 | 55.78 |
| 2022-07-21 | 55.78 |
| 2022-07-20 | 68.46 |
| 2022-07-19 | 68.46 |
| 2022-07-18 | 68.46 |
| 2022-07-15 | 68.46 |
| 2022-07-14 | 68.46 |
| 2022-07-13 | 58.74 |
| 2022-07-12 | 49.02 |
| 2022-07-11 | 45.78 |
| 2022-07-08 | 39.30 |
| 2022-07-07 | 34.44 |
| 2022-07-06 | 34.44 |
| 2022-07-05 | 27.96 |
| 2022-07-04 | 24.72 |
| 2022-06-30 | 23.10 |
| 2022-06-29 | 23.10 |
| 2022-06-28 | 21.48 |
| 2022-06-27 | 21.48 |
| 2022-06-24 | 21.48 |
| 2022-06-23 | 21.48 |
| 2022-06-22 | 21.48 |
| 2022-06-21 | 29.58 |
| 2022-06-20 | 39.30 |
| 2022-06-17 | 39.30 |
| 2022-06-16 | 39.30 |
| 2022-06-15 | 39.30 |
| 2022-06-14 | 39.30 |
| 2022-06-13 | 39.30 |
| 2022-06-10 | 39.30 |
| 2022-06-09 | 39.30 |
| 2022-06-08 | 39.30 |
| 2022-06-07 | 39.30 |
| 2022-06-06 | 39.30 |
| 2022-06-02 | 39.30 |
| 2022-06-01 | 39.30 |
| 2022-05-31 | 39.30 |
| 2022-05-30 | 39.30 |
| 2022-05-27 | 39.30 |
| 2022-05-26 | 36.06 |
| 2022-05-25 | 36.06 |
| 2022-05-24 | 36.06 |
| 2022-05-23 | 39.30 |
| 2022-05-20 | 39.30 |
| 2022-05-19 | 36.06 |
| 2022-05-18 | 36.06 |
| 2022-05-17 | 29.58 |
| 2022-05-16 | 29.58 |
| 2022-05-13 | 32.82 |
| 2022-05-12 | 32.82 |
| 2022-05-11 | 32.82 |
| 2022-05-10 | 32.82 |
| 2022-05-06 | 32.82 |
| 2022-05-05 | 32.82 |
| 2022-05-04 | 32.82 |
| 2022-05-03 | 32.82 |
| 2022-04-29 | 36.06 |
| 2022-04-28 | 32.82 |
| 2022-04-27 | 39.30 |
| 2022-04-26 | 37.68 |
| 2022-04-25 | 31.20 |
| 2022-04-22 | 31.20 |
| 2022-04-21 | 31.20 |
| 2022-04-20 | 31.20 |
| 2022-04-19 | 31.20 |
| 2022-04-14 | 31.20 |
| 2022-04-13 | 31.20 |
| 2022-04-12 | 34.44 |
| 2022-04-11 | 34.44 |
| 2022-04-08 | 34.44 |
| 2022-04-07 | 34.44 |
| 2022-04-06 | 29.58 |
| 2022-04-04 | 11.76 |
| 2022-04-01 | 11.76 |
| 2022-03-31 | 11.76 |
| 2022-03-30 | 11.76 |
| 2022-03-29 | 11.76 |
| 2022-03-28 | 11.76 |
| 2022-03-25 | 11.76 |
| 2022-03-24 | 18.24 |
| 2022-03-23 | 18.24 |
| 2022-03-22 | 18.24 |
| 2022-03-21 | 18.24 |
| 2022-03-18 | 18.24 |
| 2022-03-17 | 18.24 |
| 2022-03-16 | 18.24 |
| 2022-03-15 | 18.24 |
| 2022-03-14 | 18.24 |
| 2022-03-11 | 21.48 |
| 2022-03-10 | 21.48 |
| 2022-03-09 | 21.48 |
| 2022-03-08 | 21.48 |
| 2022-03-07 | 21.48 |
| 2022-03-04 | 37.68 |
| 2022-03-03 | 37.68 |
| 2022-03-02 | 37.68 |
| 2022-03-01 | 37.68 |
| 2022-02-28 | 37.68 |
| 2022-02-25 | 37.68 |
| 2022-02-24 | 37.68 |
| 2022-02-23 | 37.68 |
| 2022-02-22 | 37.68 |
| 2022-02-21 | 37.68 |
| 2022-02-18 | 37.68 |
| 2022-02-17 | 37.68 |
| 2022-02-16 | 37.68 |
| 2022-02-15 | 37.68 |
| 2022-02-14 | 37.68 |
| 2022-02-11 | 39.30 |
| 2022-02-10 | 39.30 |
| 2022-02-09 | 39.30 |
| 2022-02-08 | 39.30 |
| 2022-02-07 | 39.30 |
| 2022-02-04 | 39.30 |
| 2022-01-31 | 39.30 |
| 2022-01-28 | 39.30 |
| 2022-01-27 | 39.30 |
| 2022-01-26 | 39.30 |
| 2022-01-25 | 39.30 |
| 2022-01-24 | 39.30 |
| 2022-01-21 | 39.30 |
| 2022-01-20 | 39.30 |
| 2022-01-19 | 39.30 |
| 2022-01-18 | 39.30 |
| 2022-01-17 | 40.92 |
| 2022-01-14 | 37.68 |
| 2022-01-13 | 37.68 |
| 2022-01-12 | 37.68 |
| 2022-01-11 | 37.68 |
| 2022-01-10 | 37.68 |
| 2022-01-07 | 37.68 |
| 2022-01-06 | 37.68 |
| 2022-01-05 | 36.06 |
| 2022-01-04 | 36.06 |
| 2022-01-03 | 36.06 |
| 2021-12-31 | 36.06 |
| 2021-12-30 | 36.06 |
| 2021-12-29 | 36.06 |
| 2021-12-28 | 36.06 |
| 2021-12-24 | 36.06 |
| 2021-12-23 | 36.06 |
| 2021-12-22 | 42.54 |
| 2021-12-21 | 39.30 |
| 2021-12-20 | 50.64 |
| 2021-12-17 | 50.64 |
| 2021-12-16 | 52.26 |
| 2021-12-15 | 52.26 |
| 2021-12-14 | 52.26 |
| 2021-12-13 | 49.02 |
| 2021-12-10 | 45.78 |
| 2021-12-09 | 40.92 |
| 2021-12-08 | 40.92 |
| 2021-12-07 | 40.92 |
| 2021-12-06 | 47.05 |
| 2021-12-03 | 47.05 |
| 2021-12-02 | 47.05 |
| 2021-12-01 | 47.05 |
| 2021-11-30 | 47.05 |
| 2021-11-29 | 47.05 |
| 2021-11-26 | 47.05 |
| 2021-11-25 | 47.05 |
| 2021-11-24 | 56.24 |
| 2021-11-23 | 53.17 |
| 2021-11-22 | 59.30 |
| 2021-11-19 | 59.30 |
| 2021-11-18 | 59.30 |
| 2021-11-17 | 59.30 |
| 2021-11-16 | 53.17 |
| 2021-11-15 | 53.17 |
| 2021-11-12 | 53.17 |
| 2021-11-11 | 53.17 |
| 2021-11-10 | 53.17 |
| 2021-11-09 | 53.17 |
| 2021-11-08 | 53.17 |
| 2021-11-05 | 53.17 |
| 2021-11-04 | 53.17 |
| 2021-11-03 | 53.17 |
| 2021-11-02 | 43.98 |
| 2021-11-01 | 47.05 |
| 2021-10-29 | 50.11 |
| 2021-10-28 | 47.05 |
| 2021-10-27 | 47.05 |
| 2021-10-26 | 53.17 |
| 2021-10-25 | 53.17 |
| 2021-10-22 | 42.45 |
| 2021-10-21 | 42.45 |
| 2021-10-20 | 42.45 |
| 2021-10-19 | 45.51 |
| 2021-10-18 | 45.51 |
| 2021-10-15 | 45.51 |
| 2021-10-12 | 51.64 |
| 2021-10-11 | 56.24 |
| 2021-10-08 | 56.24 |
| 2021-10-07 | 56.24 |
| 2021-10-06 | 56.24 |
| 2021-10-05 | 56.24 |
| 2021-10-04 | 56.24 |
| 2021-09-30 | 56.24 |
| 2021-09-29 | 65.43 |
| 2021-09-28 | 65.43 |
| 2021-09-27 | 62.36 |
| 2021-09-24 | 65.43 |
| 2021-09-23 | 65.43 |
| 2021-09-21 | 65.43 |
| 2021-09-20 | 65.43 |
| 2021-09-17 | 68.49 |
| 2021-09-16 | 68.49 |
| 2021-09-15 | 68.49 |
| 2021-09-14 | 68.49 |
| 2021-09-13 | 68.49 |
| 2021-09-10 | 68.49 |
| 2021-09-09 | 80.74 |
| 2021-09-08 | 80.74 |
| 2021-09-07 | 80.74 |
| 2021-09-06 | 80.74 |
| 2021-09-03 | 80.74 |
| 2021-09-02 | 80.74 |
| 2021-09-01 | 80.74 |
| 2021-08-31 | 80.74 |
| 2021-08-30 | 77.68 |
| 2021-08-27 | 77.68 |
| 2021-08-26 | 71.55 |
| 2021-08-25 | 71.55 |
| 2021-08-24 | 54.71 |
| 2021-08-23 | 54.71 |
| 2021-08-20 | 59.62 |
| 2021-08-19 | 52.25 |
| 2021-08-18 | 52.25 |
| 2021-08-17 | 52.25 |
| 2021-08-16 | 49.79 |
| 2021-08-13 | 52.25 |
| 2021-08-12 | 42.43 |
| 2021-08-11 | 42.43 |
| 2021-08-10 | 42.43 |
| 2021-08-09 | 42.43 |
| 2021-08-06 | 42.43 |
| 2021-08-05 | 42.43 |
| 2021-08-04 | 42.43 |
| 2021-08-03 | 39.97 |
| 2021-08-02 | 30.15 |
| 2021-07-30 | 27.69 |
| 2021-07-29 | 39.97 |
| 2021-07-28 | 39.97 |
| 2021-07-27 | 39.97 |
| 2021-07-26 | 47.34 |
| 2021-07-23 | 47.34 |
| 2021-07-22 | 47.34 |
| 2021-07-21 | 47.34 |
| 2021-07-20 | 49.79 |
| 2021-07-19 | 49.79 |
| 2021-07-16 | 49.79 |
| 2021-07-15 | 47.34 |
| 2021-07-14 | 47.34 |
| 2021-07-13 | 47.34 |
| 2021-07-12 | 47.34 |
| 2021-07-09 | 47.34 |
| 2021-07-08 | 32.60 |
| 2021-07-07 | 35.06 |
| 2021-07-06 | 20.33 |
| 2021-07-05 | 20.33 |
| 2021-07-02 | 20.33 |
| 2021-06-30 | 22.78 |
| 2021-06-29 | 3.14 |
| 2021-06-28 | 3.14 |
| 2021-06-25 | 3.14 |
| 2021-06-24 | 3.14 |
| 2021-06-23 | -4.23 |
| 2021-06-22 | -1.77 |
| 2021-06-21 | -1.77 |
| 2021-06-18 | -1.77 |
| 2021-06-17 | -1.77 |
| 2021-06-16 | -1.77 |
| 2021-06-15 | -1.77 |
| 2021-06-11 | 3.14 |
| 2021-06-10 | 6.82 |
| 2021-06-09 | 3.14 |
| 2021-06-08 | -1.77 |
| 2021-06-07 | -1.77 |
| 2021-06-04 | -1.77 |
| 2021-06-03 | -1.77 |
| 2021-06-02 | -3.00 |
| 2021-06-01 | -3.00 |
| 2021-05-31 | -3.00 |
| 2021-05-28 | -6.69 |
| 2021-05-27 | -7.91 |
| 2021-05-26 | -7.91 |
| 2021-05-25 | -9.14 |
| 2021-05-24 | -9.14 |
| 2021-05-21 | -9.14 |
| 2021-05-20 | -9.14 |
| 2021-05-18 | -10.37 |
| 2021-05-17 | -10.37 |
| 2021-05-14 | -1.77 |
| 2021-05-13 | -1.77 |
| 2021-05-12 | -1.77 |
| 2021-05-11 | -1.77 |
| 2021-05-10 | -1.77 |
| 2021-05-07 | -0.55 |
| 2021-05-06 | -0.55 |
| 2021-05-05 | -0.55 |
| 2021-05-04 | 4.36 |
| 2021-05-03 | 4.36 |
| 2021-04-30 | 4.36 |
| 2021-04-29 | 4.36 |
| 2021-04-28 | 4.36 |
| 2021-04-27 | 4.36 |
| 2021-04-26 | 4.36 |
| 2021-04-23 | 1.91 |
| 2021-04-22 | 1.91 |
| 2021-04-21 | 20.33 |
| 2021-04-20 | 20.33 |
| 2021-04-19 | 30.15 |
| 2021-04-16 | 30.15 |
| 2021-04-15 | 30.15 |
| 2021-04-14 | 30.15 |
| 2021-04-13 | 30.15 |
| 2021-04-12 | 32.60 |
| 2021-04-09 | 35.06 |
| 2021-04-08 | 20.33 |
| 2021-04-07 | 42.43 |
| 2021-04-01 | 9.28 |
| 2021-03-31 | 9.28 |
| 2021-03-30 | 9.28 |
| 2021-03-29 | 0.68 |
| 2021-03-26 | -3.00 |
| 2021-03-25 | -6.69 |
| 2021-03-24 | -6.69 |
| 2021-03-23 | -6.69 |
| 2021-03-22 | -9.14 |
| 2021-03-19 | -1.77 |
| 2021-03-18 | -9.14 |
| 2021-03-17 | -9.14 |
| 2021-03-16 | -9.14 |
| 2021-03-15 | -9.14 |
| 2021-03-12 | -9.14 |
| 2021-03-11 | -9.14 |
| 2021-03-10 | -9.14 |
| 2021-03-09 | -9.14 |
| 2021-03-08 | -1.77 |
| 2021-03-05 | -1.77 |
| 2021-03-04 | -1.77 |
| 2021-03-03 | -1.77 |
| 2021-03-02 | -0.55 |
| 2021-03-01 | -0.55 |
| 2021-02-26 | -0.55 |
| 2021-02-25 | -0.55 |
| 2021-02-24 | -0.55 |
| 2021-02-23 | -0.55 |
| 2021-02-22 | -0.55 |
| 2021-02-19 | -0.55 |
| 2021-02-18 | 3.14 |
| 2021-02-17 | 3.14 |
| 2021-02-16 | 3.14 |
| 2021-02-11 | 3.14 |
| 2021-02-10 | 3.14 |
| 2021-02-09 | -1.77 |
| 2021-02-08 | -1.77 |
| 2021-02-05 | -0.55 |
| 2021-02-04 | -0.55 |
| 2021-02-03 | -0.55 |
| 2021-02-02 | -1.77 |
| 2021-02-01 | -1.77 |
| 2021-01-29 | -1.77 |
| 2021-01-28 | -0.55 |
| 2021-01-27 | -0.55 |
| 2021-01-26 | -11.60 |
| 2021-01-25 | -11.60 |
| 2021-01-22 | -6.69 |
| 2021-01-21 | -6.69 |
| 2021-01-20 | -17.74 |
| 2021-01-19 | -17.74 |
| 2021-01-18 | -6.69 |
| 2021-01-15 | -6.69 |
| 2021-01-14 | -6.69 |
| 2021-01-13 | -6.69 |
| 2021-01-12 | -6.69 |
| 2021-01-11 | -11.60 |
| 2021-01-08 | -14.05 |
| 2021-01-07 | -14.05 |
| 2021-01-06 | -14.05 |
| 2021-01-05 | -14.05 |
| 2021-01-04 | -14.05 |
| 2020-12-31 | -1.77 |
| 2020-12-30 | -1.77 |
| 2020-12-29 | -1.77 |
| 2020-12-28 | -1.77 |
| 2020-12-24 | -1.77 |
| 2020-12-23 | -1.77 |
| 2020-12-22 | -1.77 |
| 2020-12-21 | -1.77 |
| 2020-12-18 | -1.77 |
| 2020-12-17 | -4.23 |
| 2020-12-16 | -4.23 |
| 2020-12-15 | -4.23 |
| 2020-12-14 | -4.23 |
| 2020-12-11 | -4.23 |
| 2020-12-10 | -4.23 |
| 2020-12-09 | -4.23 |
| 2020-12-08 | -4.23 |
| 2020-12-07 | -4.23 |
| 2020-12-04 | -4.23 |
| 2020-12-03 | -4.23 |
| 2020-12-02 | -4.23 |
| 2020-12-01 | -4.23 |
| 2020-11-30 | -4.23 |
| 2020-11-27 | -4.23 |
| 2020-11-26 | -4.23 |
| 2020-11-25 | -4.23 |
| 2020-11-24 | -4.23 |
| 2020-11-23 | -4.23 |
| 2020-11-20 | -6.69 |
| 2020-11-19 | -6.69 |
| 2020-11-18 | -14.05 |
| 2020-11-17 | -14.05 |
| 2020-11-16 | -14.05 |
| 2020-11-13 | -6.69 |
| 2020-11-12 | -6.69 |
| 2020-11-11 | -6.69 |
| 2020-11-10 | -9.14 |
| 2020-11-09 | -16.51 |
| 2020-11-06 | -16.51 |
| 2020-11-05 | -16.51 |
| 2020-11-04 | -16.51 |
| 2020-11-03 | -16.51 |
| 2020-11-02 | -15.28 |
| 2020-10-30 | -15.28 |
| 2020-10-29 | -15.28 |
| 2020-10-28 | -15.28 |
| 2020-10-27 | -22.65 |
| 2020-10-23 | -22.65 |
| 2020-10-22 | -26.33 |
| 2020-10-21 | -14.05 |
| 2020-10-20 | -14.05 |
| 2020-10-19 | -14.05 |
| 2020-10-16 | -16.51 |
| 2020-10-15 | -6.69 |
| 2020-10-14 | -6.69 |
| 2020-10-12 | -6.69 |
| 2020-10-09 | -6.69 |
| 2020-10-08 | -6.69 |
| 2020-10-07 | -6.69 |
| 2020-10-06 | -6.69 |
| 2020-10-05 | -6.69 |
| 2020-09-30 | -6.69 |
| 2020-09-29 | -6.69 |
| 2020-09-28 | -6.69 |
| 2020-09-25 | -6.69 |
| 2020-09-24 | -6.69 |
| 2020-09-23 | -9.14 |
| 2020-09-22 | -7.91 |
| 2020-09-21 | -7.91 |
| 2020-09-18 | -7.91 |
| 2020-09-17 | -7.91 |
| 2020-09-16 | -7.91 |
| 2020-09-15 | -7.91 |
| 2020-09-14 | -7.91 |
| 2020-09-11 | -7.91 |
| 2020-09-10 | -7.91 |
| 2020-09-09 | -7.91 |
| 2020-09-08 | -6.69 |
| 2020-09-07 | -6.69 |
| 2020-09-04 | -4.23 |
| 2020-09-03 | -1.77 |
| 2020-09-02 | 0.68 |
| 2020-09-01 | 0.68 |
| 2020-08-31 | 0.68 |
| 2020-08-28 | 0.68 |
| 2020-08-27 | 0.68 |
| 2020-08-26 | 0.68 |
| 2020-08-25 | 0.68 |
| 2020-08-24 | 0.68 |
| 2020-08-21 | 0.68 |
| 2020-08-20 | 0.68 |
| 2020-08-19 | 0.68 |
| 2020-08-18 | 0.68 |
| 2020-08-17 | 0.68 |
| 2020-08-14 | 0.68 |
| 2020-08-13 | 0.68 |
| 2020-08-12 | 0.68 |
| 2020-08-11 | 0.68 |
| 2020-08-10 | 0.68 |
| 2020-08-07 | 0.68 |
| 2020-08-06 | 0.68 |
| 2020-08-05 | 0.68 |
| 2020-08-04 | 4.36 |
| 2020-08-03 | 5.59 |
| 2020-07-31 | 5.59 |
| 2020-07-30 | 0.68 |
| 2020-07-29 | -1.77 |
| 2020-07-28 | -1.77 |
| 2020-07-27 | -1.77 |
| 2020-07-24 | -1.77 |
| 2020-07-23 | 3.14 |
| 2020-07-22 | 3.14 |
| 2020-07-21 | 3.14 |
| 2020-07-20 | 3.14 |
| 2020-07-17 | 3.14 |
| 2020-07-16 | 3.14 |
| 2020-07-15 | 3.14 |
| 2020-07-14 | 3.14 |
| 2020-07-13 | 3.14 |
| 2020-07-10 | 3.14 |
| 2020-07-09 | 3.14 |
| 2020-07-08 | 4.36 |
| 2020-07-07 | 4.36 |
| 2020-07-06 | 3.14 |
| 2020-07-03 | 3.14 |
| 2020-07-02 | 8.05 |
| 2020-06-30 | 8.05 |
| 2020-06-29 | 1.91 |
| 2020-06-26 | 1.91 |
| 2020-06-24 | 1.91 |
| 2020-06-23 | 1.91 |
| 2020-06-22 | 1.91 |
| 2020-06-19 | 1.91 |
| 2020-06-18 | 1.91 |
| 2020-06-17 | 1.91 |
| 2020-06-16 | 1.91 |
| 2020-06-15 | 1.91 |
| 2020-06-12 | 1.91 |
| 2020-06-11 | 9.28 |
| 2020-06-10 | -1.77 |
| 2020-06-09 | -1.77 |
| 2020-06-08 | -1.77 |
| 2020-06-05 | -1.77 |
| 2020-06-04 | -1.77 |
| 2020-06-03 | -1.77 |
| 2020-06-02 | -9.14 |
| 2020-06-01 | -9.14 |
| 2020-05-29 | -9.14 |
| 2020-05-28 | -9.14 |
| 2020-05-27 | -9.14 |
| 2020-05-26 | -9.14 |
| 2020-05-25 | -14.05 |
| 2020-05-22 | -14.05 |
| 2020-05-21 | -4.23 |
| 2020-05-20 | -4.23 |
| 2020-05-19 | -4.23 |
| 2020-05-18 | -4.23 |
| 2020-05-15 | -4.23 |
| 2020-05-14 | -4.23 |
| 2020-05-13 | -4.23 |
| 2020-05-12 | -4.23 |
| 2020-05-11 | -4.23 |
| 2020-05-08 | -6.69 |
| 2020-05-07 | -14.05 |
| 2020-05-06 | -14.05 |
| 2020-05-05 | -14.05 |
| 2020-05-04 | -14.05 |
| 2020-04-29 | -14.05 |
| 2020-04-28 | -14.05 |
| 2020-04-27 | -14.05 |
| 2020-04-24 | -11.60 |
| 2020-04-23 | -11.60 |
| 2020-04-22 | -11.60 |
| 2020-04-21 | -15.28 |
| 2020-04-20 | -5.46 |
| 2020-04-17 | -5.46 |
| 2020-04-16 | -10.37 |
| 2020-04-15 | -10.37 |
| 2020-04-14 | -10.37 |
| 2020-04-09 | -9.14 |
| 2020-04-08 | -9.14 |
| 2020-04-07 | -9.14 |
| 2020-04-06 | -9.14 |
| 2020-04-03 | -9.14 |
| 2020-04-02 | -9.14 |
| 2020-04-01 | -9.14 |
| 2020-03-31 | -9.14 |
| 2020-03-30 | -9.14 |
| 2020-03-27 | -9.14 |
| 2020-03-26 | -9.14 |
| 2020-03-25 | -9.14 |
| 2020-03-24 | -9.14 |
| 2020-03-23 | -9.14 |
| 2020-03-20 | -9.14 |
| 2020-03-19 | -9.14 |
| 2020-03-18 | -4.23 |
| 2020-03-17 | 0.68 |
| 2020-03-16 | 0.68 |
| 2020-03-13 | 8.05 |
| 2020-03-12 | 8.05 |
| 2020-03-11 | 8.05 |
| 2020-03-10 | 8.05 |
| 2020-03-09 | 16.64 |
| 2020-03-06 | 16.64 |
| 2020-03-05 | 16.64 |
| 2020-03-04 | 16.64 |
| 2020-03-03 | 16.64 |
| 2020-03-02 | 16.64 |
| 2020-02-28 | 16.64 |
| 2020-02-27 | 16.64 |
| 2020-02-26 | 16.64 |
| 2020-02-25 | 16.64 |
| 2020-02-24 | 16.64 |
| 2020-02-21 | 16.64 |
| 2020-02-20 | 16.64 |
| 2020-02-19 | 16.64 |
| 2020-02-18 | 16.64 |
| 2020-02-17 | 16.64 |
| 2020-02-14 | 19.10 |
| 2020-02-13 | 6.82 |
| 2020-02-12 | 6.82 |
| 2020-02-11 | 9.28 |
| 2020-02-10 | 9.28 |
| 2020-02-07 | 14.19 |
| 2020-02-06 | 12.96 |
| 2020-02-05 | 25.24 |
| 2020-02-04 | 25.24 |
| 2020-02-03 | 25.24 |
| 2020-01-31 | 25.24 |
| 2020-01-30 | 25.24 |
| 2020-01-29 | 25.24 |
| 2020-01-24 | 25.24 |
| 2020-01-23 | 25.24 |
| 2020-01-22 | 25.24 |
| 2020-01-21 | 25.24 |
| 2020-01-20 | 25.24 |
| 2020-01-17 | 20.33 |
| 2020-01-16 | 42.43 |
| 2020-01-15 | 42.43 |
| 2020-01-14 | 42.43 |
| 2020-01-13 | 42.43 |
| 2020-01-10 | 47.34 |
| 2020-01-09 | 47.34 |
| 2020-01-08 | 47.34 |
| 2020-01-07 | 47.34 |
| 2020-01-06 | 47.34 |
| 2020-01-03 | 47.34 |
| 2020-01-02 | 47.34 |
| 2019-12-31 | 47.34 |
| 2019-12-30 | 47.34 |
| 2019-12-27 | 47.34 |
| 2019-12-24 | 48.57 |
| 2019-12-23 | 48.57 |
| 2019-12-20 | 48.57 |
| 2019-12-19 | 48.57 |
| 2019-12-18 | 48.57 |
| 2019-12-17 | 48.57 |
| 2019-12-16 | 48.57 |
| 2019-12-13 | 48.57 |
| 2019-12-12 | 48.57 |
| 2019-12-11 | 48.57 |
| 2019-12-10 | 48.57 |
| 2019-12-09 | 48.57 |
| 2019-12-06 | 15.55 |
| 2019-12-05 | 15.55 |
| 2019-12-04 | 15.55 |
| 2019-12-03 | 15.55 |
| 2019-12-02 | 15.55 |
| 2019-11-29 | 15.55 |
| 2019-11-28 | 15.55 |
| 2019-11-27 | 15.55 |
| 2019-11-26 | 15.55 |
| 2019-11-25 | 13.19 |
| 2019-11-22 | 13.19 |
| 2019-11-21 | 13.19 |
| 2019-11-20 | 13.19 |
| 2019-11-19 | 13.19 |
| 2019-11-18 | 13.19 |
| 2019-11-15 | 13.19 |
| 2019-11-14 | 13.19 |
| 2019-11-13 | 13.19 |
| 2019-11-12 | 27.34 |
| 2019-11-11 | 27.34 |
| 2019-11-08 | 27.34 |
| 2019-11-07 | 24.98 |
| 2019-11-06 | 36.78 |
| 2019-11-05 | 36.78 |
| 2019-11-04 | 36.78 |
| 2019-11-01 | 41.49 |
| 2019-10-31 | 41.49 |
| 2019-10-30 | 41.49 |
| 2019-10-29 | 41.49 |
| 2019-10-28 | 41.49 |
| 2019-10-25 | 41.49 |
| 2019-10-24 | 41.49 |
| 2019-10-23 | 41.49 |
| 2019-10-22 | 41.49 |
| 2019-10-21 | 41.49 |
| 2019-10-18 | 34.42 |
| 2019-10-17 | 34.42 |
| 2019-10-16 | 34.42 |
| 2019-10-15 | 34.42 |
| 2019-10-14 | 34.42 |
| 2019-10-11 | 34.42 |
| 2019-10-10 | 34.42 |
| 2019-10-09 | 34.42 |
| 2019-10-08 | 34.42 |
| 2019-10-04 | 34.42 |
| 2019-10-03 | 34.42 |
| 2019-10-02 | 34.42 |
| 2019-09-30 | 34.42 |
| 2019-09-27 | 36.78 |
| 2019-09-26 | 36.78 |
| 2019-09-25 | 46.21 |
| 2019-09-24 | 50.92 |
| 2019-09-23 | 53.28 |
| 2019-09-20 | 36.78 |
| 2019-09-19 | 36.78 |
| 2019-09-18 | 36.78 |
| 2019-09-17 | 36.78 |
| 2019-09-16 | 36.78 |
| 2019-09-13 | 36.78 |
| 2019-09-12 | 36.78 |
| 2019-09-11 | 36.78 |
| 2019-09-10 | 36.78 |
| 2019-09-09 | 36.78 |
| 2019-09-06 | 36.78 |
| 2019-09-05 | 36.78 |
| 2019-09-04 | 36.78 |
| 2019-09-03 | 36.78 |
| 2019-09-02 | 36.78 |
| 2019-08-30 | 36.78 |
| 2019-08-29 | 36.78 |
| 2019-08-28 | 36.78 |
| 2019-08-27 | 36.78 |
| 2019-08-26 | 36.78 |
| 2019-08-23 | 36.78 |
| 2019-08-22 | 46.21 |
| 2019-08-21 | 72.15 |
| 2019-08-20 | 30.67 |
| 2019-08-19 | 28.59 |
| 2019-08-16 | 30.67 |
| 2019-08-15 | 34.81 |
| 2019-08-14 | 38.96 |
| 2019-08-13 | 34.81 |
| 2019-08-12 | 38.96 |
| 2019-08-09 | 38.96 |
| 2019-08-08 | 53.48 |
| 2019-08-07 | 53.48 |
| 2019-08-06 | 53.48 |
| 2019-08-05 | 53.48 |
| 2019-08-02 | 55.56 |
| 2019-08-01 | 55.56 |
| 2019-07-31 | 55.56 |
| 2019-07-30 | 55.56 |
| 2019-07-29 | 57.63 |
| 2019-07-26 | 55.56 |
| 2019-07-25 | 55.56 |
| 2019-07-24 | 55.56 |
| 2019-07-23 | 49.33 |
| 2019-07-22 | 55.56 |
| 2019-07-19 | 55.56 |
| 2019-07-18 | 55.56 |
| 2019-07-17 | 55.56 |
| 2019-07-16 | 55.56 |
| 2019-07-15 | 55.56 |
| 2019-07-12 | 55.56 |
| 2019-07-11 | 55.56 |
| 2019-07-10 | 55.56 |
| 2019-07-09 | 55.56 |
| 2019-07-08 | 55.56 |
| 2019-07-05 | 55.56 |
| 2019-07-04 | 51.41 |
| 2019-07-03 | 51.41 |
| 2019-07-02 | 65.93 |
| 2019-06-28 | 59.70 |
| 2019-06-27 | 65.93 |
| 2019-06-26 | 70.07 |
| 2019-06-25 | 70.07 |
| 2019-06-24 | 41.04 |
| 2019-06-21 | 41.04 |
| 2019-06-20 | 41.04 |
| 2019-06-19 | 41.04 |
| 2019-06-18 | 41.04 |
| 2019-06-17 | 41.04 |
| 2019-06-14 | 41.04 |
| 2019-06-13 | 41.04 |
| 2019-06-12 | 41.04 |
| 2019-06-11 | 41.04 |
| 2019-06-10 | 41.04 |
| 2019-06-06 | 41.04 |
| 2019-06-05 | 38.96 |
| 2019-06-04 | 38.96 |
| 2019-06-03 | 41.04 |
| 2019-05-31 | 55.56 |
| 2019-05-30 | 55.56 |
| 2019-05-29 | 59.70 |
| 2019-05-28 | 59.70 |
| 2019-05-27 | 59.70 |
| 2019-05-24 | 76.30 |
| 2019-05-23 | 76.30 |
| 2019-05-22 | 76.30 |
| 2019-05-21 | 76.30 |
| 2019-05-20 | 76.30 |
| 2019-05-17 | 76.30 |
| 2019-05-16 | 76.30 |
| 2019-05-15 | 76.30 |
| 2019-05-14 | 78.37 |
| 2019-05-10 | 78.37 |
| 2019-05-09 | 78.37 |
| 2019-05-08 | 78.37 |
| 2019-05-07 | 78.37 |
| 2019-05-06 | 78.37 |
| 2019-05-03 | 76.30 |
| 2019-05-02 | 86.67 |
| 2019-04-30 | 86.67 |
| 2019-04-29 | 86.67 |
| 2019-04-26 | 86.67 |
| 2019-04-25 | 88.74 |
| 2019-04-24 | 86.67 |
| 2019-04-23 | 84.59 |
| 2019-04-18 | 84.59 |
| 2019-04-17 | 82.52 |
| 2019-04-16 | 82.52 |
| 2019-04-15 | 82.52 |
| 2019-04-12 | 82.52 |
| 2019-04-11 | 97.04 |
| 2019-04-10 | 97.04 |
| 2019-04-09 | 99.11 |
| 2019-04-08 | 103.26 |
| 2019-04-04 | 97.04 |
| 2019-04-03 | 94.96 |
| 2019-04-02 | 97.04 |
| 2019-04-01 | 90.81 |
| 2019-03-29 | 86.67 |
| 2019-03-28 | 86.67 |
| 2019-03-27 | 82.52 |
| 2019-03-26 | 84.59 |
| 2019-03-25 | 80.44 |
| 2019-03-22 | 82.52 |
| 2019-03-21 | 82.52 |
| 2019-03-20 | 82.52 |
| 2019-03-19 | 80.44 |
| 2019-03-18 | 80.44 |
| 2019-03-15 | 78.37 |
| 2019-03-14 | 70.07 |
| 2019-03-13 | 70.07 |
| 2019-03-12 | 65.93 |
| 2019-03-11 | 65.93 |
| 2019-03-08 | 70.07 |
| 2019-03-07 | 70.07 |
| 2019-03-06 | 70.07 |
| 2019-03-05 | 72.15 |
| 2019-03-04 | 76.30 |
| 2019-03-01 | 76.30 |
| 2019-02-28 | 74.22 |
| 2019-02-27 | 74.22 |
| 2019-02-26 | 76.30 |
| 2019-02-25 | 76.30 |
| 2019-02-22 | 74.22 |
| 2019-02-21 | 70.07 |
| 2019-02-20 | 80.44 |
| 2019-02-19 | 86.67 |
| 2019-02-18 | 78.37 |
| 2019-02-15 | 76.30 |
| 2019-02-14 | 76.30 |
| 2019-02-13 | 72.15 |
| 2019-02-12 | 70.07 |
| 2019-02-11 | 70.07 |
| 2019-02-08 | 70.07 |
| 2019-02-04 | 68.00 |
| 2019-02-01 | 68.00 |
| 2019-01-31 | 63.85 |
| 2019-01-30 | 68.00 |
| 2019-01-29 | 65.93 |
| 2019-01-28 | 65.93 |
| 2019-01-25 | 68.00 |
| 2019-01-24 | 57.63 |
| 2019-01-23 | 51.41 |
| 2019-01-22 | 53.48 |
| 2019-01-21 | 55.56 |
| 2019-01-18 | 49.33 |
| 2019-01-17 | 49.33 |
| 2019-01-16 | 49.33 |
| 2019-01-15 | 45.19 |
| 2019-01-14 | 45.19 |
| 2019-01-11 | 55.56 |
| 2019-01-10 | 59.70 |
| 2019-01-09 | 61.78 |
| 2019-01-08 | 55.56 |
| 2019-01-07 | 55.56 |
| 2019-01-04 | 51.41 |
| 2019-01-03 | 53.48 |
| 2019-01-02 | 59.70 |
| 2018-12-31 | 63.85 |
| 2018-12-28 | 63.85 |
| 2018-12-27 | 70.07 |
| 2018-12-24 | 68.00 |
| 2018-12-21 | 61.78 |
| 2018-12-20 | 59.70 |
| 2018-12-19 | 45.19 |
| 2018-12-18 | 47.26 |
| 2018-12-17 | 47.26 |
| 2018-12-14 | 34.81 |
| 2018-12-13 | 32.74 |
| 2018-12-12 | 34.81 |
| 2018-12-11 | 34.81 |
| 2018-12-10 | 34.81 |
| 2018-12-07 | 36.89 |
| 2018-12-06 | 36.89 |
| 2018-12-05 | 34.81 |
| 2018-12-04 | 34.81 |
| 2018-12-03 | 34.81 |
| 2018-11-30 | 38.96 |
| 2018-11-29 | 38.96 |
| 2018-11-28 | 36.89 |
| 2018-11-27 | 36.89 |
| 2018-11-26 | 36.89 |
| 2018-11-23 | 36.89 |
| 2018-11-22 | 36.89 |
| 2018-11-21 | 28.59 |
| 2018-11-20 | 26.52 |
| 2018-11-19 | 26.52 |
| 2018-11-16 | 32.74 |
| 2018-11-15 | 32.74 |
| 2018-11-14 | 30.67 |
| 2018-11-13 | 30.67 |
| 2018-11-12 | 32.74 |
| 2018-11-09 | 32.74 |
| 2018-11-08 | 38.96 |
| 2018-11-07 | 30.67 |
| 2018-11-06 | 30.67 |
| 2018-11-05 | 30.67 |
| 2018-11-02 | 38.96 |
| 2018-11-01 | 32.74 |
| 2018-10-31 | 34.81 |
| 2018-10-30 | 34.81 |
| 2018-10-29 | 38.96 |
| 2018-10-26 | 24.44 |
| 2018-10-25 | 36.89 |
| 2018-10-24 | 32.74 |
| 2018-10-23 | 38.96 |
| 2018-10-22 | 51.41 |
| 2018-10-19 | 51.41 |
| 2018-10-18 | 51.41 |
| 2018-10-16 | 36.89 |
| 2018-10-15 | 20.30 |
| 2018-10-12 | 9.93 |
| 2018-10-11 | 9.93 |
| 2018-10-10 | 14.07 |
| 2018-10-09 | 16.15 |
| 2018-10-08 | 16.15 |
| 2018-10-05 | 16.15 |
| 2018-10-04 | 16.15 |
| 2018-10-03 | 14.07 |
| 2018-10-02 | 20.30 |
| 2018-09-28 | 20.30 |
| 2018-09-27 | 22.37 |
| 2018-09-26 | 22.37 |
| 2018-09-24 | 22.37 |
| 2018-09-21 | 26.52 |
| 2018-09-20 | 12.00 |
| 2018-09-19 | 22.37 |
| 2018-09-18 | 26.52 |
| 2018-09-17 | 22.37 |
| 2018-09-14 | 34.81 |
| 2018-09-13 | 34.81 |
| 2018-09-12 | 26.52 |
| 2018-09-11 | 32.74 |
| 2018-09-10 | 34.81 |
| 2018-09-07 | 38.96 |
| 2018-09-06 | 38.96 |
| 2018-09-05 | 38.96 |
| 2018-09-04 | 41.04 |
| 2018-09-03 | 41.04 |
| 2018-08-31 | 43.11 |
| 2018-08-30 | 40.00 |
| 2018-08-29 | 40.00 |
| 2018-08-28 | 36.00 |
| 2018-08-27 | 40.00 |
| 2018-08-24 | 40.00 |
| 2018-08-23 | 40.00 |
| 2018-08-22 | 40.00 |
| 2018-08-21 | 40.00 |
| 2018-08-20 | 34.00 |
| 2018-08-17 | 34.00 |
| 2018-08-16 | 40.00 |
| 2018-08-15 | 40.00 |
| 2018-08-14 | 48.00 |
| 2018-08-13 | 46.00 |
| 2018-08-10 | 46.00 |
| 2018-08-09 | 44.00 |
| 2018-08-08 | 46.00 |
| 2018-08-07 | 46.00 |
| 2018-08-06 | 42.00 |
| 2018-08-03 | 50.00 |
| 2018-08-02 | 44.00 |
| 2018-08-01 | 50.00 |
| 2018-07-31 | 50.00 |
| 2018-07-30 | 50.00 |
| 2018-07-27 | 50.00 |
| 2018-07-26 | 50.00 |
| 2018-07-25 | 36.00 |
| 2018-07-24 | 38.00 |
| 2018-07-23 | 32.00 |
| 2018-07-20 | 34.00 |
| 2018-07-19 | 42.00 |
| 2018-07-18 | 48.00 |
| 2018-07-17 | 52.00 |
| 2018-07-16 | 64.00 |
| 2018-07-13 | 68.00 |
| 2018-07-12 | 70.00 |
| 2018-07-11 | 64.00 |
| 2018-07-10 | 74.00 |
| 2018-07-09 | 80.00 |
| 2018-07-06 | 76.00 |
| 2018-07-05 | 74.00 |
| 2018-07-04 | 80.00 |
| 2018-07-03 | 78.00 |
| 2018-06-29 | 68.00 |
| 2018-06-28 | 66.00 |
| 2018-06-27 | 70.00 |
| 2018-06-26 | 78.00 |
| 2018-06-25 | 84.00 |
| 2018-06-22 | 84.00 |
| 2018-06-21 | 80.00 |
| 2018-06-20 | 88.00 |
| 2018-06-19 | 90.00 |
| 2018-06-15 | 94.00 |
| 2018-06-14 | 100.00 |
| 2018-06-13 | 102.00 |
| 2018-06-12 | 98.00 |
| 2018-06-11 | 82.00 |
| 2018-06-08 | 78.00 |
| 2018-06-07 | 74.00 |
| 2018-06-06 | 76.00 |
| 2018-06-05 | 80.00 |
| 2018-06-04 | 82.00 |
| 2018-06-01 | 78.00 |
| 2018-05-31 | 80.00 |
| 2018-05-30 | 76.00 |
| 2018-05-29 | 80.00 |
| 2018-05-28 | 82.00 |
| 2018-05-25 | 82.00 |
| 2018-05-24 | 76.00 |
| 2018-05-23 | 76.00 |
| 2018-05-21 | 80.00 |
| 2018-05-18 | 86.00 |
| 2018-05-17 | 82.00 |
| 2018-05-16 | 86.00 |
| 2018-05-15 | 86.00 |
| 2018-05-14 | 80.00 |
| 2018-05-11 | 90.00 |
| 2018-05-10 | 92.00 |
| 2018-05-09 | 74.00 |
| 2018-05-08 | 56.00 |
| 2018-05-07 | 48.00 |
| 2018-05-04 | 50.00 |
| 2018-05-03 | 46.00 |
| 2018-05-02 | 46.00 |
| 2018-04-30 | 50.00 |
| 2018-04-27 | 44.00 |
| 2018-04-26 | 44.00 |
| 2018-04-25 | 44.00 |
| 2018-04-24 | 44.00 |
| 2018-04-23 | 44.00 |
| 2018-04-20 | 46.00 |
| 2018-04-19 | 48.00 |
| 2018-04-18 | 46.00 |
| 2018-04-17 | 46.00 |
| 2018-04-16 | 42.00 |
| 2018-04-13 | 42.00 |
| 2018-04-12 | 46.00 |
| 2018-04-11 | 48.00 |
| 2018-04-10 | 42.00 |
| 2018-04-09 | 42.00 |
| 2018-04-06 | 46.00 |
| 2018-04-04 | 50.00 |
| 2018-04-03 | 50.00 |
| 2018-03-29 | 52.00 |
| 2018-03-28 | 48.00 |
| 2018-03-27 | 48.00 |
| 2018-03-26 | 48.00 |
| 2018-03-23 | 46.00 |
| 2018-03-22 | 50.00 |
| 2018-03-21 | 50.00 |
| 2018-03-20 | 48.00 |
| 2018-03-19 | 44.00 |
| 2018-03-16 | 40.00 |
| 2018-03-15 | 38.00 |
| 2018-03-14 | 34.00 |
| 2018-03-13 | 38.00 |
| 2018-03-12 | 42.00 |
| 2018-03-09 | 28.00 |
| 2018-03-08 | 28.00 |
| 2018-03-07 | 28.00 |
| 2018-03-06 | 28.00 |
| 2018-03-05 | 26.00 |
| 2018-03-02 | 24.00 |
| 2018-03-01 | 30.00 |
| 2018-02-28 | 28.00 |
| 2018-02-27 | 28.00 |
| 2018-02-26 | 28.00 |
| 2018-02-23 | 28.00 |
| 2018-02-22 | 28.00 |
| 2018-02-21 | 30.00 |
| 2018-02-20 | 30.00 |
| 2018-02-15 | 28.00 |
| 2018-02-14 | 28.00 |
| 2018-02-13 | 28.00 |
| 2018-02-12 | 24.00 |
| 2018-02-09 | 30.00 |
| 2018-02-08 | 30.00 |
| 2018-02-07 | 32.00 |
| 2018-02-06 | 30.00 |
| 2018-02-05 | 30.00 |
| 2018-02-02 | 34.00 |
| 2018-02-01 | 38.00 |
| 2018-01-31 | 36.00 |
| 2018-01-30 | 36.00 |
| 2018-01-29 | 28.00 |
| 2018-01-26 | 28.00 |
| 2018-01-25 | 30.00 |
| 2018-01-24 | 30.00 |
| 2018-01-23 | 30.00 |
| 2018-01-22 | 30.00 |
| 2018-01-19 | 26.00 |
| 2018-01-18 | 24.00 |
| 2018-01-17 | 22.00 |
| 2018-01-16 | 24.00 |
| 2018-01-15 | 24.00 |
| 2018-01-12 | 22.00 |
| 2018-01-11 | 24.00 |
| 2018-01-10 | 24.00 |
| 2018-01-09 | 28.00 |
| 2018-01-08 | 30.00 |
| 2018-01-05 | 22.00 |
| 2018-01-04 | 18.00 |
| 2018-01-03 | 18.00 |
| 2018-01-02 | 22.00 |
| 2017-12-29 | 26.00 |
| 2017-12-28 | 26.00 |
| 2017-12-27 | 26.00 |
| 2017-12-22 | 26.00 |
| 2017-12-21 | 28.00 |
| 2017-12-20 | 28.00 |
| 2017-12-19 | 28.00 |
| 2017-12-18 | 30.00 |
| 2017-12-15 | 28.00 |
| 2017-12-14 | 28.00 |
| 2017-12-13 | 28.00 |
| 2017-12-12 | 28.00 |
| 2017-12-11 | 28.00 |
| 2017-12-08 | 28.00 |
| 2017-12-07 | 28.00 |
| 2017-12-06 | 32.00 |
| 2017-12-05 | 32.00 |
| 2017-12-04 | 34.00 |
| 2017-12-01 | 28.00 |
| 2017-11-30 | 28.00 |
| 2017-11-29 | 32.00 |
| 2017-11-28 | 26.00 |
| 2017-11-27 | 34.00 |
| 2017-11-24 | 30.00 |
| 2017-11-23 | 30.00 |
| 2017-11-22 | 26.00 |
| 2017-11-21 | 26.00 |
| 2017-11-20 | 26.00 |
| 2017-11-17 | 26.00 |
| 2017-11-16 | 26.00 |
| 2017-11-15 | 24.00 |
| 2017-11-14 | 26.00 |
| 2017-11-13 | 28.00 |
| 2017-11-10 | 28.00 |
| 2017-11-09 | 24.00 |
| 2017-11-08 | 18.00 |
| 2017-11-07 | 18.00 |
| 2017-11-06 | 20.00 |
| 2017-11-03 | 18.00 |
| 2017-11-02 | 18.00 |
| 2017-11-01 | 22.00 |
| 2017-10-31 | 24.00 |
| 2017-10-30 | 20.00 |
| 2017-10-27 | 18.00 |
| 2017-10-26 | 18.00 |
| 2017-10-25 | 18.00 |
| 2017-10-24 | 20.00 |
| 2017-10-23 | 20.00 |
| 2017-10-20 | 18.00 |
| 2017-10-19 | 18.00 |
| 2017-10-18 | 18.00 |
| 2017-10-17 | 24.00 |
| 2017-10-16 | 24.00 |
| 2017-10-13 | 26.00 |
| 2017-10-12 | 20.00 |
| 2017-10-11 | 20.00 |
| 2017-10-10 | 20.00 |
| 2017-10-09 | 20.00 |
| 2017-10-06 | 20.00 |
| 2017-10-04 | 24.00 |
| 2017-10-03 | 24.00 |
| 2017-09-29 | 24.00 |
| 2017-09-28 | 24.00 |
| 2017-09-27 | 30.00 |
| 2017-09-26 | 30.00 |
| 2017-09-25 | 28.00 |
| 2017-09-22 | 28.00 |
| 2017-09-21 | 28.00 |
| 2017-09-20 | 32.00 |
| 2017-09-19 | 32.00 |
| 2017-09-18 | 32.00 |
| 2017-09-15 | 28.00 |
| 2017-09-14 | 16.00 |
| 2017-09-13 | 16.00 |
| 2017-09-12 | 16.00 |
| 2017-09-11 | 14.00 |
| 2017-09-08 | 10.00 |
| 2017-09-07 | 10.00 |
| 2017-09-06 | 12.00 |
| 2017-09-05 | 12.00 |
| 2017-09-04 | 8.00 |
| 2017-09-01 | 8.00 |
| 2017-08-31 | 8.00 |
| 2017-08-30 | 10.00 |
| 2017-08-29 | 10.00 |
| 2017-08-28 | 10.00 |
| 2017-08-25 | 8.00 |
| 2017-08-24 | 6.00 |
| 2017-08-22 | 6.00 |
| 2017-08-21 | 6.00 |
| 2017-08-18 | 6.00 |
| 2017-08-17 | 10.00 |
| 2017-08-16 | 10.00 |
| 2017-08-15 | 6.00 |
| 2017-08-14 | 10.00 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy