A.Plus Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2016-04-19 | 2019-01-10 | 2019-01-11 | |
| HK Main | 01841 | 2019-01-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 400,000,000 | 0 | 0.219 | 2025-06-30 | 87.60 | 0 | 87.60 |
| 2025-05-31 | 400,000,000 | 0 | 0.220 | 2025-05-30 | 88.00 | 0 | 88.00 |
| 2025-04-30 | 400,000,000 | 0 | 0.230 | 2025-04-30 | 92.00 | 0 | 92.00 |
| 2025-03-31 | 400,000,000 | 0 | 0.250 | 2025-03-31 | 100.00 | 0 | 100.00 |
| 2025-02-28 | 400,000,000 | 0 | 0.206 | 2025-02-28 | 82.40 | 0 | 82.40 |
| 2025-01-31 | 400,000,000 | 0 | 0.166 | 2025-01-28 | 66.40 | 0 | 66.40 |
| 2024-12-31 | 400,000,000 | 0 | 0.150 | 2024-12-31 | 60.00 | 0 | 60.00 |
| 2024-11-30 | 400,000,000 | 0 | 0.160 | 2024-11-29 | 64.00 | 0 | 64.00 |
| 2024-10-31 | 400,000,000 | 0 | 0.182 | 2024-10-31 | 72.80 | 0 | 72.80 |
| 2024-09-30 | 400,000,000 | 0 | 0.181 | 2024-09-30 | 72.40 | 0 | 72.40 |
| 2024-08-31 | 400,000,000 | 0 | 0.180 | 2024-08-30 | 72.00 | 0 | 72.00 |
| 2024-07-31 | 400,000,000 | 0 | 0.190 | 2024-07-31 | 76.00 | 0 | 76.00 |
| 2024-06-30 | 400,000,000 | 0 | 0.210 | 2024-06-28 | 84.00 | 0 | 84.00 |
| 2024-05-31 | 400,000,000 | 0 | 0.192 | 2024-05-31 | 76.80 | 0 | 76.80 |
| 2024-04-30 | 400,000,000 | 0 | 0.190 | 2024-04-30 | 76.00 | 0 | 76.00 |
| 2024-03-31 | 400,000,000 | 0 | 0.188 | 2024-03-28 | 75.20 | 0 | 75.20 |
| 2024-02-29 | 400,000,000 | 0 | 0.172 | 2024-02-29 | 68.80 | 0 | 68.80 |
| 2024-01-31 | 400,000,000 | 0 | 0.190 | 2024-01-31 | 76.00 | 0 | 76.00 |
| 2023-12-31 | 400,000,000 | 0 | 0.208 | 2023-12-29 | 83.20 | 0 | 83.20 |
| 2023-11-30 | 400,000,000 | 0 | 0.234 | 2023-11-30 | 93.60 | 0 | 93.60 |
| 2023-10-31 | 400,000,000 | 0 | 0.218 | 2023-10-31 | 87.20 | 0 | 87.20 |
| 2023-09-30 | 400,000,000 | 0 | 0.280 | 2023-09-29 | 112.00 | 0 | 112.00 |
| 2023-08-31 | 400,000,000 | 0 | 0.280 | 2023-08-31 | 112.00 | 0 | 112.00 |
| 2023-07-31 | 400,000,000 | 0 | 0.350 | 2023-07-31 | 140.00 | 0 | 140.00 |
| 2023-06-30 | 400,000,000 | 0 | 0.350 | 2023-06-30 | 140.00 | 0 | 140.00 |
| 2023-05-31 | 400,000,000 | 0 | 0.365 | 2023-05-31 | 146.00 | 0 | 146.00 |
| 2023-04-30 | 400,000,000 | 0 | 0.365 | 2023-04-28 | 146.00 | 0 | 146.00 |
| 2023-03-31 | 400,000,000 | 0 | 0.380 | 2023-03-31 | 152.00 | 0 | 152.00 |
| 2023-02-28 | 400,000,000 | 0 | 0.365 | 2023-02-28 | 146.00 | 0 | 146.00 |
| 2023-01-31 | 400,000,000 | 0 | 0.360 | 2023-01-31 | 144.00 | 0 | 144.00 |
| 2022-12-31 | 400,000,000 | 0 | 0.370 | 2022-12-30 | 148.00 | 0 | 148.00 |
| 2022-11-30 | 400,000,000 | 0 | 0.440 | 2022-11-30 | 176.00 | 0 | 176.00 |
| 2022-10-31 | 400,000,000 | 0 | 0.420 | 2022-10-31 | 168.00 | 0 | 168.00 |
| 2022-09-30 | 400,000,000 | 0 | 0.470 | 2022-09-30 | 188.00 | 0 | 188.00 |
| 2022-08-31 | 400,000,000 | 0 | 0.540 | 2022-08-31 | 216.00 | 0 | 216.00 |
| 2022-07-31 | 400,000,000 | 0 | 0.430 | 2022-07-29 | 172.00 | 0 | 172.00 |
| 2022-06-30 | 400,000,000 | 0 | 0.380 | 2022-06-30 | 152.00 | 0 | 152.00 |
| 2022-05-31 | 400,000,000 | 0 | 0.430 | 2022-05-31 | 172.00 | 0 | 172.00 |
| 2022-04-30 | 400,000,000 | 0 | 0.420 | 2022-04-29 | 168.00 | 0 | 168.00 |
| 2022-03-31 | 400,000,000 | 0 | 0.345 | 2022-03-31 | 138.00 | 0 | 138.00 |
| 2022-02-28 | 400,000,000 | 0 | 0.425 | 2022-02-28 | 170.00 | 0 | 170.00 |
| 2022-01-31 | 400,000,000 | 0 | 0.430 | 2022-01-31 | 172.00 | 0 | 172.00 |
| 2021-12-31 | 400,000,000 | 0 | 0.420 | 2021-12-31 | 168.00 | 0 | 168.00 |
| 2021-11-30 | 400,000,000 | 0 | 0.480 | 2021-11-30 | 192.00 | 0 | 192.00 |
| 2021-10-31 | 400,000,000 | 0 | 0.490 | 2021-10-29 | 196.00 | 0 | 196.00 |
| 2021-09-30 | 400,000,000 | 0 | 0.510 | 2021-09-30 | 204.00 | 0 | 204.00 |
| 2021-08-31 | 400,000,000 | 0 | 0.590 | 2021-08-31 | 236.00 | 0 | 236.00 |
| 2021-07-31 | 400,000,000 | 0 | 0.520 | 2021-07-30 | 208.00 | 0 | 208.00 |
| 2021-06-30 | 400,000,000 | 0 | 0.500 | 2021-06-30 | 200.00 | 0 | 200.00 |
| 2021-05-31 | 400,000,000 | 0 | 0.395 | 2021-05-31 | 158.00 | 0 | 158.00 |
| 2021-04-30 | 400,000,000 | 0 | 0.425 | 2021-04-30 | 170.00 | 0 | 170.00 |
| 2021-03-31 | 400,000,000 | 0 | 0.445 | 2021-03-31 | 178.00 | 0 | 178.00 |
| 2021-02-28 | 400,000,000 | 0 | 0.405 | 2021-02-26 | 162.00 | 0 | 162.00 |
| 2021-01-31 | 400,000,000 | 0 | 0.400 | 2021-01-29 | 160.00 | 0 | 160.00 |
| 2020-12-31 | 400,000,000 | 0 | 0.400 | 2020-12-31 | 160.00 | 0 | 160.00 |
| 2020-11-30 | 400,000,000 | 0 | 0.390 | 2020-11-30 | 156.00 | 0 | 156.00 |
| 2020-10-31 | 400,000,000 | 0 | 0.345 | 2020-10-30 | 138.00 | 0 | 138.00 |
| 2020-09-30 | 400,000,000 | 0 | 0.380 | 2020-09-30 | 152.00 | 0 | 152.00 |
| 2020-08-31 | 400,000,000 | 0 | 0.410 | 2020-08-31 | 164.00 | 0 | 164.00 |
| 2020-07-31 | 400,000,000 | 0 | 0.430 | 2020-07-31 | 172.00 | 0 | 172.00 |
| 2020-06-30 | 400,000,000 | 0 | 0.440 | 2020-06-30 | 176.00 | 0 | 176.00 |
| 2020-05-31 | 400,000,000 | 0 | 0.370 | 2020-05-29 | 148.00 | 0 | 148.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.350 | 2020-04-29 | 140.00 | 0 | 140.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.370 | 2020-03-31 | 148.00 | 0 | 148.00 |
| 2020-02-29 | 400,000,000 | 0 | 0.475 | 2020-02-28 | 190.00 | 0 | 190.00 |
| 2020-01-31 | 400,000,000 | 0 | 0.510 | 2020-01-31 | 204.00 | 0 | 204.00 |
| 2019-12-31 | 400,000,000 | 0 | 0.600 | 2019-12-31 | 240.00 | 0 | 240.00 |
| 2019-11-30 | 400,000,000 | 0 | 0.490 | 2019-11-29 | 196.00 | 0 | 196.00 |
| 2019-10-31 | 400,000,000 | 0 | 0.600 | 2019-10-31 | 240.00 | 0 | 240.00 |
| 2019-09-30 | 400,000,000 | 0 | 0.570 | 2019-09-30 | 228.00 | 0 | 228.00 |
| 2019-08-31 | 400,000,000 | 0 | 0.580 | 2019-08-30 | 232.00 | 0 | 232.00 |
| 2019-07-31 | 400,000,000 | 0 | 0.750 | 2019-07-31 | 300.00 | 0 | 300.00 |
| 2019-06-30 | 400,000,000 | 0 | 0.770 | 2019-06-28 | 308.00 | 0 | 308.00 |
| 2019-05-31 | 400,000,000 | 0 | 0.750 | 2019-05-31 | 300.00 | 0 | 300.00 |
| 2019-04-30 | 400,000,000 | 0 | 0.900 | 2019-04-30 | 360.00 | 0 | 360.00 |
| 2019-03-31 | 400,000,000 | 0 | 0.900 | 2019-03-29 | 360.00 | 0 | 360.00 |
| 2019-02-28 | 400,000,000 | 0 | 0.840 | 2019-02-28 | 336.00 | 0 | 336.00 |
| 2019-01-31 | 400,000,000 | 0 | 0.790 | 2019-01-31 | 316.00 | 0 | 316.00 |
| 2018-12-31 | 400,000,000 | 0 | 0.790 | 2018-12-31 | 316.00 | 0 | 316.00 |
| 2018-11-30 | 400,000,000 | 0 | 0.670 | 2018-11-30 | 268.00 | 0 | 268.00 |
| 2018-10-31 | 400,000,000 | 0 | 0.650 | 2018-10-31 | 260.00 | 0 | 260.00 |
| 2018-09-30 | 400,000,000 | 0 | 0.580 | 2018-09-28 | 232.00 | 0 | 232.00 |
| 2018-08-31 | 400,000,000 | 0 | 0.690 | 2018-08-31 | 276.00 | 0 | 276.00 |
| 2018-07-31 | 400,000,000 | 0 | 0.750 | 2018-07-31 | 300.00 | 0 | 300.00 |
| 2018-06-30 | 400,000,000 | 0 | 0.840 | 2018-06-29 | 336.00 | 0 | 336.00 |
| 2018-05-31 | 400,000,000 | 0 | 0.900 | 2018-05-31 | 360.00 | 0 | 360.00 |
| 2018-04-30 | 400,000,000 | 0 | 0.750 | 2018-04-30 | 300.00 | 0 | 300.00 |
| 2018-03-31 | 400,000,000 | 0 | 0.760 | 2018-03-29 | 304.00 | 0 | 304.00 |
| 2018-02-28 | 400,000,000 | 0 | 0.640 | 2018-02-28 | 256.00 | 0 | 256.00 |
| 2018-01-31 | 400,000,000 | 0 | 0.680 | 2018-01-31 | 272.00 | 0 | 272.00 |
| 2017-12-31 | 400,000,000 | 0 | 0.630 | 2017-12-29 | 252.00 | 0 | 252.00 |
| 2017-11-30 | 400,000,000 | 0 | 0.640 | 2017-11-30 | 256.00 | 0 | 256.00 |
| 2017-10-31 | 400,000,000 | 0 | 0.620 | 2017-10-31 | 248.00 | 0 | 248.00 |
| 2017-09-30 | 400,000,000 | 0 | 0.620 | 2017-09-29 | 248.00 | 0 | 248.00 |
| 2017-08-31 | 400,000,000 | 0 | 0.540 | 2017-08-31 | 216.00 | 0 | 216.00 |
| 2017-07-31 | 400,000,000 | 0 | 0.580 | 2017-07-31 | 232.00 | 0 | 232.00 |
| 2017-06-30 | 400,000,000 | 0 | 0.600 | 2017-06-30 | 240.00 | 0 | 240.00 |
| 2017-05-31 | 400,000,000 | 0 | 0.730 | 2017-05-31 | 292.00 | 0 | 292.00 |
| 2017-04-30 | 400,000,000 | 0 | 0.680 | 2017-04-28 | 272.00 | 0 | 272.00 |
| 2017-03-31 | 400,000,000 | 0 | 0.720 | 2017-03-31 | 288.00 | 0 | 288.00 |
| 2017-02-28 | 400,000,000 | 0 | 0.770 | 2017-02-28 | 308.00 | 0 | 308.00 |
| 2017-01-31 | 400,000,000 | 0 | 0.710 | 2017-01-27 | 284.00 | 0 | 284.00 |
| 2016-12-31 | 400,000,000 | 0 | 0.640 | 2016-12-30 | 256.00 | 0 | 256.00 |
| 2016-11-30 | 400,000,000 | 0 | 0.670 | 2016-11-30 | 268.00 | 0 | 268.00 |
| 2016-10-31 | 400,000,000 | 0 | 0.630 | 2016-10-31 | 252.00 | 0 | 252.00 |
| 2016-09-30 | 400,000,000 | 0 | 0.495 | 2016-09-30 | 198.00 | 0 | 198.00 |
| 2016-08-31 | 400,000,000 | 0 | 0.500 | 2016-08-31 | 200.00 | 0 | 200.00 |
| 2016-07-31 | 400,000,000 | 0 | 0.400 | 2016-07-29 | 160.00 | 0 | 160.00 |
| 2016-06-30 | 400,000,000 | 0 | 0.410 | 2016-06-30 | 164.00 | 0 | 164.00 |
| 2016-05-31 | 400,000,000 | 0 | 0.410 | 2016-05-31 | 164.00 | 0 | 164.00 |
| 2016-04-30 | 400,000,000 | 0 | 0.460 | 2016-04-29 | 184.00 | 0 | 184.00 |
| 2016-04-19 | 400,000,000 | 0.650 | 2016-04-19 | 260.00 | 0 | 260.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy