Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-02-20 | 14.41 |
| 2026-02-16 | 10.11 |
| 2026-02-13 | 9.92 |
| 2026-02-12 | 14.21 |
| 2026-02-11 | 14.60 |
| 2026-02-10 | 17.73 |
| 2026-02-09 | 18.12 |
| 2026-02-06 | 16.36 |
| 2026-02-05 | 18.70 |
| 2026-02-04 | 10.89 |
| 2026-02-03 | 11.67 |
| 2026-02-02 | 8.36 |
| 2026-01-30 | 8.94 |
| 2026-01-29 | 6.79 |
| 2026-01-28 | 6.99 |
| 2026-01-27 | 7.96 |
| 2026-01-26 | 8.55 |
| 2026-01-23 | 4.84 |
| 2026-01-22 | 3.86 |
| 2026-01-21 | 4.45 |
| 2026-01-20 | 3.67 |
| 2026-01-19 | 5.62 |
| 2026-01-16 | 0.16 |
| 2026-01-15 | -5.12 |
| 2026-01-14 | -4.14 |
| 2026-01-13 | -7.26 |
| 2026-01-12 | -6.09 |
| 2026-01-09 | -6.48 |
| 2026-01-08 | -6.48 |
| 2026-01-07 | -6.29 |
| 2026-01-06 | -6.29 |
| 2026-01-05 | -6.09 |
| 2026-01-02 | -5.70 |
| 2025-12-31 | -10.19 |
| 2025-12-30 | -8.83 |
| 2025-12-29 | -8.43 |
| 2025-12-24 | -10.00 |
| 2025-12-23 | -11.75 |
| 2025-12-22 | -10.78 |
| 2025-12-19 | -11.36 |
| 2025-12-18 | -10.00 |
| 2025-12-17 | -10.19 |
| 2025-12-16 | -10.78 |
| 2025-12-15 | -8.83 |
| 2025-12-12 | -8.24 |
| 2025-12-11 | -9.02 |
| 2025-12-10 | -10.19 |
| 2025-12-09 | -12.14 |
| 2025-12-08 | -11.56 |
| 2025-12-05 | -12.34 |
| 2025-12-04 | -11.36 |
| 2025-12-03 | -12.73 |
| 2025-12-02 | -11.95 |
| 2025-12-01 | -11.56 |
| 2025-11-28 | -12.14 |
| 2025-11-27 | -11.17 |
| 2025-11-26 | -12.14 |
| 2025-11-25 | -11.75 |
| 2025-11-24 | -11.95 |
| 2025-11-21 | -12.73 |
| 2025-11-20 | -10.00 |
| 2025-11-19 | -10.58 |
| 2025-11-18 | -11.56 |
| 2025-11-17 | -10.78 |
| 2025-11-14 | -10.58 |
| 2025-11-13 | -9.61 |
| 2025-11-12 | -10.39 |
| 2025-11-11 | -10.97 |
| 2025-11-10 | -11.17 |
| 2025-11-07 | -10.97 |
| 2025-11-06 | -9.22 |
| 2025-11-05 | -10.78 |
| 2025-11-04 | -12.14 |
| 2025-11-03 | -11.75 |
| 2025-10-31 | -10.97 |
| 2025-10-30 | -11.75 |
| 2025-10-28 | -11.36 |
| 2025-10-27 | -10.78 |
| 2025-10-24 | -10.58 |
| 2025-10-23 | -10.78 |
| 2025-10-22 | -10.00 |
| 2025-10-21 | -10.39 |
| 2025-10-20 | -10.97 |
| 2025-10-17 | -10.58 |
| 2025-10-16 | -10.97 |
| 2025-10-15 | -10.78 |
| 2025-10-14 | -11.56 |
| 2025-10-13 | -12.14 |
| 2025-10-10 | -9.02 |
| 2025-10-09 | -6.09 |
| 2025-10-08 | -8.24 |
| 2025-10-06 | -6.68 |
| 2025-10-03 | -7.65 |
| 2025-10-02 | -6.48 |
| 2025-09-30 | -4.33 |
| 2025-09-29 | -5.12 |
| 2025-09-26 | -5.31 |
| 2025-09-25 | -1.80 |
| 2025-09-24 | -3.16 |
| 2025-09-23 | -2.97 |
| 2025-09-22 | -1.41 |
| 2025-09-19 | 2.11 |
| 2025-09-18 | -3.16 |
| 2025-09-17 | -2.58 |
| 2025-09-16 | -3.36 |
| 2025-09-15 | -3.16 |
| 2025-09-12 | -3.36 |
| 2025-09-11 | -4.14 |
| 2025-09-10 | -3.94 |
| 2025-09-09 | -2.77 |
| 2025-09-08 | -4.73 |
| 2025-09-05 | -5.12 |
| 2025-09-04 | -7.07 |
| 2025-09-03 | -4.92 |
| 2025-09-02 | -8.43 |
| 2025-09-01 | -9.41 |
| 2025-08-29 | -8.24 |
| 2025-08-28 | -7.07 |
| 2025-08-27 | 1.33 |
| 2025-08-26 | 2.89 |
| 2025-08-25 | 1.52 |
| 2025-08-22 | 4.84 |
| 2025-08-21 | 0.55 |
| 2025-08-20 | -2.19 |
| 2025-08-19 | -2.38 |
| 2025-08-18 | -0.43 |
| 2025-08-15 | 0.16 |
| 2025-08-14 | 0.94 |
| 2025-08-13 | 2.11 |
| 2025-08-12 | -0.43 |
| 2025-08-11 | -5.12 |
| 2025-08-08 | -3.55 |
| 2025-08-07 | -4.14 |
| 2025-08-06 | -5.31 |
| 2025-08-05 | -4.14 |
| 2025-08-04 | -3.36 |
| 2025-08-01 | -7.26 |
| 2025-07-31 | -6.87 |
| 2025-07-30 | -3.16 |
| 2025-07-29 | -2.38 |
| 2025-07-28 | 2.69 |
| 2025-07-25 | -8.43 |
| 2025-07-24 | -20.54 |
| 2025-07-23 | -22.10 |
| 2025-07-22 | -23.47 |
| 2025-07-21 | -24.64 |
| 2025-07-18 | -25.62 |
| 2025-07-17 | -26.59 |
| 2025-07-16 | -26.20 |
| 2025-07-15 | -26.79 |
| 2025-07-14 | -25.81 |
| 2025-07-11 | -24.64 |
| 2025-07-10 | -24.44 |
| 2025-07-09 | -25.81 |
| 2025-07-08 | -23.86 |
| 2025-07-07 | -23.86 |
| 2025-07-04 | -22.10 |
| 2025-07-03 | -23.08 |
| 2025-07-02 | -22.88 |
| 2025-06-30 | -24.25 |
| 2025-06-27 | -25.81 |
| 2025-06-26 | -27.57 |
| 2025-06-25 | -25.81 |
| 2025-06-24 | -27.18 |
| 2025-06-23 | -28.74 |
| 2025-06-20 | -27.76 |
| 2025-06-19 | -26.40 |
| 2025-06-18 | -26.59 |
| 2025-06-17 | -26.59 |
| 2025-06-16 | -26.01 |
| 2025-06-13 | -25.81 |
| 2025-06-12 | -27.76 |
| 2025-06-11 | -27.76 |
| 2025-06-10 | -30.11 |
| 2025-06-09 | -30.50 |
| 2025-06-06 | -32.84 |
| 2025-06-05 | -33.98 |
| 2025-06-04 | -34.55 |
| 2025-06-03 | -33.79 |
| 2025-06-02 | -34.55 |
| 2025-05-30 | -35.50 |
| 2025-05-29 | -34.93 |
| 2025-05-28 | -35.50 |
| 2025-05-27 | -35.12 |
| 2025-05-26 | -35.31 |
| 2025-05-23 | -33.41 |
| 2025-05-22 | -34.74 |
| 2025-05-21 | -33.60 |
| 2025-05-20 | -34.17 |
| 2025-05-19 | -34.17 |
| 2025-05-16 | -34.17 |
| 2025-05-15 | -33.41 |
| 2025-05-14 | -33.60 |
| 2025-05-13 | -34.74 |
| 2025-05-12 | -33.41 |
| 2025-05-09 | -35.12 |
| 2025-05-08 | -32.65 |
| 2025-05-07 | -33.60 |
| 2025-05-06 | -33.60 |
| 2025-05-02 | -35.12 |
| 2025-04-30 | -35.87 |
| 2025-04-29 | -36.06 |
| 2025-04-28 | -36.06 |
| 2025-04-25 | -36.63 |
| 2025-04-24 | -37.58 |
| 2025-04-23 | -36.63 |
| 2025-04-22 | -34.93 |
| 2025-04-17 | -34.36 |
| 2025-04-16 | -33.79 |
| 2025-04-15 | -32.08 |
| 2025-04-14 | -35.69 |
| 2025-04-11 | -36.63 |
| 2025-04-10 | -33.98 |
| 2025-04-09 | -32.65 |
| 2025-04-08 | -35.50 |
| 2025-04-07 | -34.93 |
| 2025-04-03 | -28.86 |
| 2025-04-02 | -27.91 |
| 2025-04-01 | -28.10 |
| 2025-03-31 | -28.86 |
| 2025-03-28 | -27.53 |
| 2025-03-27 | -26.20 |
| 2025-03-26 | -25.44 |
| 2025-03-25 | -27.91 |
| 2025-03-24 | -26.77 |
| 2025-03-21 | -30.18 |
| 2025-03-20 | -24.30 |
| 2025-03-19 | -23.73 |
| 2025-03-18 | -24.11 |
| 2025-03-17 | -23.16 |
| 2025-03-14 | -24.49 |
| 2025-03-13 | -26.20 |
| 2025-03-12 | -25.82 |
| 2025-03-11 | -25.63 |
| 2025-03-10 | -25.44 |
| 2025-03-07 | -24.68 |
| 2025-03-06 | -26.01 |
| 2025-03-05 | -25.06 |
| 2025-03-04 | -25.63 |
| 2025-03-03 | -25.06 |
| 2025-02-28 | -25.63 |
| 2025-02-27 | -25.06 |
| 2025-02-26 | -25.63 |
| 2025-02-25 | -25.44 |
| 2025-02-24 | -26.20 |
| 2025-02-21 | -26.20 |
| 2025-02-20 | -26.20 |
| 2025-02-19 | -24.68 |
| 2025-02-18 | -26.58 |
| 2025-02-17 | -25.06 |
| 2025-02-14 | -26.01 |
| 2025-02-13 | -26.58 |
| 2025-02-12 | -24.11 |
| 2025-02-11 | -24.68 |
| 2025-02-10 | -24.49 |
| 2025-02-07 | -24.30 |
| 2025-02-06 | -23.73 |
| 2025-02-05 | -24.49 |
| 2025-02-04 | -25.44 |
| 2025-02-03 | -24.68 |
| 2025-01-28 | -24.87 |
| 2025-01-27 | -23.54 |
| 2025-01-24 | -24.49 |
| 2025-01-23 | -25.63 |
| 2025-01-22 | -24.87 |
| 2025-01-21 | -25.63 |
| 2025-01-20 | -24.30 |
| 2025-01-17 | -25.82 |
| 2025-01-16 | -25.63 |
| 2025-01-15 | -27.53 |
| 2025-01-14 | -26.20 |
| 2025-01-13 | -28.29 |
| 2025-01-10 | -29.61 |
| 2025-01-09 | -26.58 |
| 2025-01-08 | -26.20 |
| 2025-01-07 | -24.30 |
| 2025-01-06 | -24.30 |
| 2025-01-03 | -23.73 |
| 2025-01-02 | -24.68 |
| 2024-12-31 | -24.30 |
| 2024-12-30 | -24.87 |
| 2024-12-27 | -25.25 |
| 2024-12-24 | -25.25 |
| 2024-12-23 | -24.11 |
| 2024-12-20 | -26.77 |
| 2024-12-19 | -22.59 |
| 2024-12-18 | -22.21 |
| 2024-12-17 | -22.03 |
| 2024-12-16 | -21.27 |
| 2024-12-13 | -20.32 |
| 2024-12-12 | -20.51 |
| 2024-12-11 | -23.16 |
| 2024-12-10 | -23.16 |
| 2024-12-09 | -23.54 |
| 2024-12-06 | -24.11 |
| 2024-12-05 | -24.87 |
| 2024-12-04 | -25.44 |
| 2024-12-03 | -23.92 |
| 2024-12-02 | -26.39 |
| 2024-11-29 | -27.34 |
| 2024-11-28 | -28.29 |
| 2024-11-27 | -27.53 |
| 2024-11-26 | -28.67 |
| 2024-11-25 | -27.15 |
| 2024-11-22 | -27.53 |
| 2024-11-21 | -24.87 |
| 2024-11-20 | -24.30 |
| 2024-11-19 | -24.11 |
| 2024-11-18 | -22.59 |
| 2024-11-15 | -24.30 |
| 2024-11-14 | -24.49 |
| 2024-11-13 | -21.84 |
| 2024-11-12 | -21.84 |
| 2024-11-11 | -18.42 |
| 2024-11-08 | -19.18 |
| 2024-11-07 | -20.32 |
| 2024-11-06 | -20.51 |
| 2024-11-05 | -20.89 |
| 2024-11-04 | -23.35 |
| 2024-11-01 | -19.94 |
| 2024-10-31 | -19.94 |
| 2024-10-30 | -22.21 |
| 2024-10-29 | -17.85 |
| 2024-10-28 | -16.71 |
| 2024-10-25 | -18.42 |
| 2024-10-24 | -18.61 |
| 2024-10-23 | -19.75 |
| 2024-10-22 | -17.28 |
| 2024-10-21 | -18.23 |
| 2024-10-18 | -17.28 |
| 2024-10-17 | -20.70 |
| 2024-10-16 | -16.52 |
| 2024-10-15 | -19.18 |
| 2024-10-14 | -17.28 |
| 2024-10-10 | -15.57 |
| 2024-10-09 | -15.76 |
| 2024-10-08 | -18.04 |
| 2024-10-07 | -1.16 |
| 2024-10-04 | -7.80 |
| 2024-10-03 | -13.87 |
| 2024-10-02 | -13.30 |
| 2024-09-30 | -15.01 |
| 2024-09-27 | -18.99 |
| 2024-09-26 | -20.70 |
| 2024-09-25 | -22.97 |
| 2024-09-24 | -27.91 |
| 2024-09-23 | -30.31 |
| 2024-09-20 | -34.75 |
| 2024-09-19 | -32.90 |
| 2024-09-17 | -33.82 |
| 2024-09-16 | -32.71 |
| 2024-09-13 | -32.34 |
| 2024-09-12 | -33.64 |
| 2024-09-11 | -32.90 |
| 2024-09-10 | -34.19 |
| 2024-09-09 | -33.64 |
| 2024-09-05 | -32.34 |
| 2024-09-04 | -33.64 |
| 2024-09-03 | -31.79 |
| 2024-09-02 | -33.64 |
| 2024-08-30 | -33.82 |
| 2024-08-29 | -30.12 |
| 2024-08-28 | -30.68 |
| 2024-08-27 | -31.23 |
| 2024-08-26 | -29.02 |
| 2024-08-23 | -30.49 |
| 2024-08-22 | -29.57 |
| 2024-08-21 | -28.46 |
| 2024-08-20 | -27.72 |
| 2024-08-19 | -27.17 |
| 2024-08-16 | -29.39 |
| 2024-08-15 | -29.94 |
| 2024-08-14 | -31.23 |
| 2024-08-13 | -31.60 |
| 2024-08-12 | -31.05 |
| 2024-08-09 | -31.97 |
| 2024-08-08 | -33.08 |
| 2024-08-07 | -31.42 |
| 2024-08-06 | -30.31 |
| 2024-08-05 | -28.65 |
| 2024-08-02 | -27.72 |
| 2024-08-01 | -26.06 |
| 2024-07-31 | -26.06 |
| 2024-07-30 | -24.39 |
| 2024-07-29 | -25.87 |
| 2024-07-26 | -25.32 |
| 2024-07-25 | -25.69 |
| 2024-07-24 | -24.39 |
| 2024-07-23 | -23.84 |
| 2024-07-22 | -22.73 |
| 2024-07-19 | -22.92 |
| 2024-07-18 | -21.99 |
| 2024-07-17 | -22.36 |
| 2024-07-16 | -22.92 |
| 2024-07-15 | -23.29 |
| 2024-07-12 | -22.36 |
| 2024-07-11 | -23.29 |
| 2024-07-10 | -22.18 |
| 2024-07-09 | -21.99 |
| 2024-07-08 | -23.29 |
| 2024-07-05 | -18.85 |
| 2024-07-04 | -19.77 |
| 2024-07-03 | -19.77 |
| 2024-07-02 | -20.33 |
| 2024-06-28 | -19.22 |
| 2024-06-27 | -17.74 |
| 2024-06-26 | -14.97 |
| 2024-06-25 | -19.03 |
| 2024-06-24 | -18.48 |
| 2024-06-21 | -16.82 |
| 2024-06-20 | -13.67 |
| 2024-06-19 | -14.78 |
| 2024-06-18 | -13.67 |
| 2024-06-17 | -15.52 |
| 2024-06-14 | -14.97 |
| 2024-06-13 | -14.60 |
| 2024-06-12 | -16.82 |
| 2024-06-11 | -15.34 |
| 2024-06-07 | -15.15 |
| 2024-06-06 | -13.12 |
| 2024-06-05 | -17.74 |
| 2024-06-04 | -17.92 |
| 2024-06-03 | -18.48 |
| 2024-05-31 | -18.48 |
| 2024-05-30 | -13.12 |
| 2024-05-29 | -11.27 |
| 2024-05-28 | -12.93 |
| 2024-05-27 | -11.27 |
| 2024-05-24 | -13.12 |
| 2024-05-23 | -14.60 |
| 2024-05-22 | -12.19 |
| 2024-05-21 | -10.90 |
| 2024-05-20 | -13.30 |
| 2024-05-17 | -11.27 |
| 2024-05-16 | -11.45 |
| 2024-05-14 | -8.87 |
| 2024-05-13 | -12.19 |
| 2024-05-10 | -12.38 |
| 2024-05-09 | -12.56 |
| 2024-05-08 | -15.71 |
| 2024-05-07 | -14.04 |
| 2024-05-06 | -14.97 |
| 2024-05-03 | -16.82 |
| 2024-05-02 | -16.82 |
| 2024-04-30 | -21.44 |
| 2024-04-29 | -19.59 |
| 2024-04-26 | -20.51 |
| 2024-04-25 | -23.84 |
| 2024-04-24 | -24.21 |
| 2024-04-23 | -25.13 |
| 2024-04-22 | -25.13 |
| 2024-04-19 | -25.13 |
| 2024-04-18 | -23.47 |
| 2024-04-17 | -22.73 |
| 2024-04-16 | -24.39 |
| 2024-04-15 | -24.21 |
| 2024-04-12 | -22.73 |
| 2024-04-11 | -22.92 |
| 2024-04-10 | -22.92 |
| 2024-04-09 | -22.92 |
| 2024-04-08 | -24.76 |
| 2024-04-05 | -25.13 |
| 2024-04-03 | -22.36 |
| 2024-04-02 | -20.51 |
| 2024-03-28 | -20.88 |
| 2024-03-27 | -21.81 |
| 2024-03-26 | -19.22 |
| 2024-03-25 | -19.96 |
| 2024-03-22 | -19.77 |
| 2024-03-21 | -16.45 |
| 2024-03-20 | -14.23 |
| 2024-03-19 | -19.03 |
| 2024-03-18 | -20.88 |
| 2024-03-15 | -25.32 |
| 2024-03-14 | -27.91 |
| 2024-03-13 | -25.87 |
| 2024-03-12 | -24.76 |
| 2024-03-11 | -24.21 |
| 2024-03-08 | -25.13 |
| 2024-03-07 | -25.50 |
| 2024-03-06 | -24.21 |
| 2024-03-05 | -24.39 |
| 2024-03-04 | -27.17 |
| 2024-03-01 | -29.76 |
| 2024-02-29 | -29.39 |
| 2024-02-28 | -28.83 |
| 2024-02-27 | -27.17 |
| 2024-02-26 | -26.43 |
| 2024-02-23 | -26.06 |
| 2024-02-22 | -26.24 |
| 2024-02-21 | -25.13 |
| 2024-02-20 | -25.13 |
| 2024-02-19 | -26.98 |
| 2024-02-16 | -29.02 |
| 2024-02-15 | -33.27 |
| 2024-02-14 | -33.64 |
| 2024-02-09 | -32.53 |
| 2024-02-08 | -30.31 |
| 2024-02-07 | -30.68 |
| 2024-02-06 | -29.94 |
| 2024-02-05 | -30.68 |
| 2024-02-02 | -31.05 |
| 2024-02-01 | -30.68 |
| 2024-01-31 | -31.60 |
| 2024-01-30 | -29.57 |
| 2024-01-29 | -26.06 |
| 2024-01-26 | -26.43 |
| 2024-01-25 | -25.32 |
| 2024-01-24 | -26.24 |
| 2024-01-23 | -27.91 |
| 2024-01-22 | -27.54 |
| 2024-01-19 | -27.35 |
| 2024-01-18 | -24.76 |
| 2024-01-17 | -25.87 |
| 2024-01-16 | -25.13 |
| 2024-01-15 | -22.55 |
| 2024-01-12 | -23.29 |
| 2024-01-11 | -21.81 |
| 2024-01-10 | -22.36 |
| 2024-01-09 | -23.65 |
| 2024-01-08 | -22.36 |
| 2024-01-05 | -19.22 |
| 2024-01-04 | -19.59 |
| 2024-01-03 | -21.44 |
| 2024-01-02 | -18.66 |
| 2023-12-29 | -19.03 |
| 2023-12-28 | -21.25 |
| 2023-12-27 | -22.92 |
| 2023-12-22 | -19.22 |
| 2023-12-21 | -17.92 |
| 2023-12-20 | -18.85 |
| 2023-12-19 | -21.07 |
| 2023-12-18 | -18.48 |
| 2023-12-15 | -17.00 |
| 2023-12-14 | -20.51 |
| 2023-12-13 | -19.77 |
| 2023-12-12 | -13.12 |
| 2023-12-11 | -10.90 |
| 2023-12-08 | -12.38 |
| 2023-12-07 | -9.61 |
| 2023-12-06 | -4.61 |
| 2023-12-05 | -4.80 |
| 2023-12-04 | -3.32 |
| 2023-12-01 | -2.58 |
| 2023-11-30 | -2.95 |
| 2023-11-29 | -2.77 |
| 2023-11-28 | -2.95 |
| 2023-11-27 | -0.55 |
| 2023-11-24 | -2.21 |
| 2023-11-23 | 0.19 |
| 2023-11-22 | -1.47 |
| 2023-11-21 | -2.40 |
| 2023-11-20 | -2.95 |
| 2023-11-17 | -2.03 |
| 2023-11-16 | -2.03 |
| 2023-11-15 | -1.47 |
| 2023-11-14 | -4.43 |
| 2023-11-13 | -4.61 |
| 2023-11-10 | -5.91 |
| 2023-11-09 | -6.46 |
| 2023-11-08 | -8.31 |
| 2023-11-07 | -7.39 |
| 2023-11-06 | -8.87 |
| 2023-11-03 | -14.60 |
| 2023-11-02 | -17.92 |
| 2023-11-01 | -19.96 |
| 2023-10-31 | -21.07 |
| 2023-10-30 | -20.51 |
| 2023-10-27 | -20.88 |
| 2023-10-26 | -25.87 |
| 2023-10-25 | -15.71 |
| 2023-10-24 | -16.26 |
| 2023-10-20 | -16.45 |
| 2023-10-19 | -16.82 |
| 2023-10-18 | -15.89 |
| 2023-10-17 | -12.56 |
| 2023-10-16 | -18.29 |
| 2023-10-13 | -21.62 |
| 2023-10-12 | -23.10 |
| 2023-10-11 | -17.18 |
| 2023-10-10 | -18.66 |
| 2023-10-09 | -22.36 |
| 2023-10-06 | -28.28 |
| 2023-10-05 | -25.32 |
| 2023-10-04 | -27.17 |
| 2023-10-03 | -25.50 |
| 2023-09-29 | -19.96 |
| 2023-09-28 | -13.30 |
| 2023-09-27 | -6.65 |
| 2023-09-26 | -7.39 |
| 2023-09-25 | -12.75 |
| 2023-09-22 | -13.49 |
| 2023-09-21 | -13.30 |
| 2023-09-20 | -9.24 |
| 2023-09-19 | -7.94 |
| 2023-09-18 | -7.02 |
| 2023-09-15 | -8.31 |
| 2023-09-14 | -8.31 |
| 2023-09-13 | -12.01 |
| 2023-09-12 | -14.41 |
| 2023-09-11 | -18.85 |
| 2023-09-07 | -17.37 |
| 2023-09-06 | -23.47 |
| 2023-09-05 | -24.39 |
| 2023-09-04 | -22.73 |
| 2023-08-31 | -22.55 |
| 2023-08-30 | -24.39 |
| 2023-08-29 | -23.47 |
| 2023-08-28 | -26.61 |
| 2023-08-25 | -25.87 |
| 2023-08-24 | -21.99 |
| 2023-08-23 | -21.81 |
| 2023-08-22 | -20.14 |
| 2023-08-21 | -17.92 |
| 2023-08-18 | -7.57 |
| 2023-08-17 | -6.65 |
| 2023-08-16 | -7.57 |
| 2023-08-15 | -6.46 |
| 2023-08-14 | -4.80 |
| 2023-08-11 | -5.72 |
| 2023-08-10 | -4.80 |
| 2023-08-09 | -3.88 |
| 2023-08-08 | -4.80 |
| 2023-08-07 | -2.03 |
| 2023-08-04 | -1.29 |
| 2023-08-03 | -0.73 |
| 2023-08-02 | 0.75 |
| 2023-08-01 | 4.44 |
| 2023-07-31 | 5.92 |
| 2023-07-28 | 5.74 |
| 2023-07-27 | 5.00 |
| 2023-07-26 | -0.18 |
| 2023-07-25 | -2.03 |
| 2023-07-24 | -6.46 |
| 2023-07-21 | -6.65 |
| 2023-07-20 | -7.57 |
| 2023-07-19 | -5.54 |
| 2023-07-18 | -5.54 |
| 2023-07-14 | -4.06 |
| 2023-07-13 | -3.32 |
| 2023-07-12 | -3.51 |
| 2023-07-11 | -3.69 |
| 2023-07-10 | -5.35 |
| 2023-07-07 | -5.17 |
| 2023-07-06 | -7.02 |
| 2023-07-05 | -3.88 |
| 2023-07-04 | -4.80 |
| 2023-07-03 | -4.25 |
| 2023-06-30 | -4.61 |
| 2023-06-29 | -4.80 |
| 2023-06-28 | -3.69 |
| 2023-06-27 | -2.58 |
| 2023-06-26 | -4.25 |
| 2023-06-23 | -3.51 |
| 2023-06-21 | -1.47 |
| 2023-06-20 | 0.38 |
| 2023-06-19 | 4.63 |
| 2023-06-16 | 7.59 |
| 2023-06-15 | 3.89 |
| 2023-06-14 | -0.18 |
| 2023-06-13 | 0.38 |
| 2023-06-12 | 3.33 |
| 2023-06-09 | 6.85 |
| 2023-06-08 | 8.51 |
| 2023-06-07 | 10.73 |
| 2023-06-06 | 8.33 |
| 2023-06-05 | 3.33 |
| 2023-06-02 | 4.81 |
| 2023-06-01 | 2.59 |
| 2023-05-31 | 0.56 |
| 2023-05-30 | -0.36 |
| 2023-05-29 | -3.88 |
| 2023-05-25 | 1.67 |
| 2023-05-24 | -0.36 |
| 2023-05-23 | -0.36 |
| 2023-05-22 | 5.37 |
| 2023-05-19 | 5.55 |
| 2023-05-18 | 4.63 |
| 2023-05-17 | 5.55 |
| 2023-05-16 | 5.00 |
| 2023-05-15 | 6.29 |
| 2023-05-12 | 6.66 |
| 2023-05-11 | 8.14 |
| 2023-05-10 | 9.43 |
| 2023-05-09 | 10.36 |
| 2023-05-08 | 9.25 |
| 2023-05-05 | 9.25 |
| 2023-05-04 | 8.14 |
| 2023-05-03 | 2.59 |
| 2023-05-02 | 4.81 |
| 2023-04-28 | 5.74 |
| 2023-04-27 | 6.48 |
| 2023-04-26 | 7.40 |
| 2023-04-25 | 4.81 |
| 2023-04-24 | 7.40 |
| 2023-04-21 | 7.59 |
| 2023-04-20 | 8.69 |
| 2023-04-19 | 9.43 |
| 2023-04-18 | 9.62 |
| 2023-04-17 | 12.95 |
| 2023-04-14 | 9.80 |
| 2023-04-13 | 8.51 |
| 2023-04-12 | 7.77 |
| 2023-04-11 | 2.59 |
| 2023-04-06 | 3.52 |
| 2023-04-04 | 8.33 |
| 2023-04-03 | 9.43 |
| 2023-03-31 | 11.28 |
| 2023-03-30 | 10.54 |
| 2023-03-29 | 10.91 |
| 2023-03-28 | 11.28 |
| 2023-03-27 | 12.39 |
| 2023-03-24 | 14.43 |
| 2023-03-23 | 14.98 |
| 2023-03-22 | 12.58 |
| 2023-03-21 | 12.76 |
| 2023-03-20 | 12.21 |
| 2023-03-17 | 14.61 |
| 2023-03-16 | 13.69 |
| 2023-03-15 | 14.43 |
| 2023-03-14 | 12.39 |
| 2023-03-13 | 16.64 |
| 2023-03-10 | 19.23 |
| 2023-03-09 | 18.31 |
| 2023-03-08 | 24.59 |
| 2023-03-07 | 24.78 |
| 2023-03-06 | 25.70 |
| 2023-03-03 | 26.81 |
| 2023-03-02 | 24.41 |
| 2023-03-01 | 28.10 |
| 2023-02-28 | 24.22 |
| 2023-02-27 | 27.00 |
| 2023-02-24 | 24.78 |
| 2023-02-23 | 24.78 |
| 2023-02-22 | 26.44 |
| 2023-02-21 | 27.37 |
| 2023-02-20 | 26.26 |
| 2023-02-17 | 24.78 |
| 2023-02-16 | 24.04 |
| 2023-02-15 | 22.00 |
| 2023-02-14 | 26.07 |
| 2023-02-13 | 24.96 |
| 2023-02-10 | 24.04 |
| 2023-02-09 | 27.55 |
| 2023-02-08 | 26.07 |
| 2023-02-07 | 24.78 |
| 2023-02-06 | 25.33 |
| 2023-02-03 | 23.30 |
| 2023-02-02 | 36.05 |
| 2023-02-01 | 34.76 |
| 2023-01-31 | 31.99 |
| 2023-01-30 | 31.43 |
| 2023-01-27 | 35.31 |
| 2023-01-26 | 32.73 |
| 2023-01-20 | 27.73 |
| 2023-01-19 | 26.07 |
| 2023-01-18 | 26.81 |
| 2023-01-17 | 25.33 |
| 2023-01-16 | 25.52 |
| 2023-01-13 | 22.93 |
| 2023-01-12 | 21.08 |
| 2023-01-11 | 23.85 |
| 2023-01-10 | 24.59 |
| 2023-01-09 | 23.85 |
| 2023-01-06 | 24.22 |
| 2023-01-05 | 25.89 |
| 2023-01-04 | 25.15 |
| 2023-01-03 | 21.26 |
| 2022-12-30 | 15.53 |
| 2022-12-29 | 16.46 |
| 2022-12-28 | 18.12 |
| 2022-12-23 | 18.12 |
| 2022-12-22 | 17.75 |
| 2022-12-21 | 14.98 |
| 2022-12-20 | 14.98 |
| 2022-12-19 | 22.19 |
| 2022-12-16 | 24.22 |
| 2022-12-15 | 17.75 |
| 2022-12-14 | 21.82 |
| 2022-12-13 | 19.05 |
| 2022-12-12 | 19.23 |
| 2022-12-09 | 22.19 |
| 2022-12-08 | 21.08 |
| 2022-12-07 | 20.71 |
| 2022-12-06 | 23.48 |
| 2022-12-05 | 18.68 |
| 2022-12-02 | 18.68 |
| 2022-12-01 | 17.75 |
| 2022-11-30 | 17.94 |
| 2022-11-29 | 15.53 |
| 2022-11-28 | 14.06 |
| 2022-11-25 | 11.65 |
| 2022-11-24 | 10.36 |
| 2022-11-23 | 8.51 |
| 2022-11-22 | 8.51 |
| 2022-11-21 | 9.80 |
| 2022-11-18 | 13.50 |
| 2022-11-17 | 14.06 |
| 2022-11-16 | 15.16 |
| 2022-11-15 | 17.01 |
| 2022-11-14 | 16.27 |
| 2022-11-11 | 12.21 |
| 2022-11-10 | 5.37 |
| 2022-11-09 | 6.85 |
| 2022-11-08 | 5.74 |
| 2022-11-07 | 5.74 |
| 2022-11-04 | 2.78 |
| 2022-11-03 | -1.66 |
| 2022-11-02 | 0.01 |
| 2022-11-01 | -2.95 |
| 2022-10-31 | -6.46 |
| 2022-10-28 | -1.66 |
| 2022-10-27 | 4.81 |
| 2022-10-26 | 5.92 |
| 2022-10-25 | 5.18 |
| 2022-10-24 | 5.00 |
| 2022-10-21 | 6.85 |
| 2022-10-20 | 4.81 |
| 2022-10-19 | 8.51 |
| 2022-10-18 | 7.77 |
| 2022-10-17 | 8.88 |
| 2022-10-14 | 7.22 |
| 2022-10-13 | 5.55 |
| 2022-10-12 | 2.96 |
| 2022-10-11 | 2.04 |
| 2022-10-10 | 1.49 |
| 2022-10-07 | 0.93 |
| 2022-10-06 | 5.37 |
| 2022-10-05 | 4.81 |
| 2022-10-03 | -1.29 |
| 2022-09-30 | -0.36 |
| 2022-09-29 | -1.66 |
| 2022-09-28 | -1.47 |
| 2022-09-27 | 2.96 |
| 2022-09-26 | 3.33 |
| 2022-09-23 | 8.88 |
| 2022-09-22 | 7.96 |
| 2022-09-21 | 6.39 |
| 2022-09-20 | 8.82 |
| 2022-09-19 | 11.77 |
| 2022-09-16 | 17.15 |
| 2022-09-15 | 13.68 |
| 2022-09-14 | 14.72 |
| 2022-09-13 | 17.33 |
| 2022-09-09 | 13.68 |
| 2022-09-08 | 13.16 |
| 2022-09-07 | 12.82 |
| 2022-09-06 | 14.55 |
| 2022-09-05 | 13.51 |
| 2022-09-02 | 17.85 |
| 2022-09-01 | 21.84 |
| 2022-08-31 | 28.26 |
| 2022-08-30 | 26.70 |
| 2022-08-29 | 31.56 |
| 2022-08-26 | 28.44 |
| 2022-08-25 | 28.26 |
| 2022-08-24 | 25.31 |
| 2022-08-23 | 28.96 |
| 2022-08-22 | 31.21 |
| 2022-08-19 | 28.78 |
| 2022-08-18 | 25.49 |
| 2022-08-17 | 28.78 |
| 2022-08-16 | 27.39 |
| 2022-08-15 | 26.70 |
| 2022-08-12 | 28.09 |
| 2022-08-11 | 27.74 |
| 2022-08-10 | 25.14 |
| 2022-08-09 | 28.96 |
| 2022-08-08 | 26.53 |
| 2022-08-05 | 27.74 |
| 2022-08-04 | 24.62 |
| 2022-08-03 | 24.44 |
| 2022-08-02 | 21.67 |
| 2022-08-01 | 27.39 |
| 2022-07-29 | 26.70 |
| 2022-07-28 | 27.39 |
| 2022-07-27 | 27.91 |
| 2022-07-26 | 27.05 |
| 2022-07-25 | 26.18 |
| 2022-07-22 | 29.13 |
| 2022-07-21 | 30.87 |
| 2022-07-20 | 32.25 |
| 2022-07-19 | 30.17 |
| 2022-07-18 | 33.64 |
| 2022-07-15 | 31.04 |
| 2022-07-14 | 33.47 |
| 2022-07-13 | 32.25 |
| 2022-07-12 | 32.43 |
| 2022-07-11 | 35.55 |
| 2022-07-08 | 37.81 |
| 2022-07-07 | 37.11 |
| 2022-07-06 | 38.16 |
| 2022-07-05 | 42.67 |
| 2022-07-04 | 44.40 |
| 2022-06-30 | 44.06 |
| 2022-06-29 | 46.66 |
| 2022-06-28 | 50.30 |
| 2022-06-27 | 48.57 |
| 2022-06-24 | 47.01 |
| 2022-06-23 | 48.05 |
| 2022-06-22 | 46.83 |
| 2022-06-21 | 47.87 |
| 2022-06-20 | 51.69 |
| 2022-06-17 | 49.26 |
| 2022-06-16 | 45.27 |
| 2022-06-15 | 55.51 |
| 2022-06-14 | 54.30 |
| 2022-06-13 | 54.99 |
| 2022-06-10 | 58.81 |
| 2022-06-09 | 56.21 |
| 2022-06-08 | 54.30 |
| 2022-06-07 | 56.03 |
| 2022-06-06 | 54.64 |
| 2022-06-02 | 52.21 |
| 2022-06-01 | 49.26 |
| 2022-05-31 | 47.35 |
| 2022-05-30 | 45.10 |
| 2022-05-27 | 43.54 |
| 2022-05-26 | 40.76 |
| 2022-05-25 | 42.32 |
| 2022-05-24 | 42.67 |
| 2022-05-23 | 45.62 |
| 2022-05-20 | 44.23 |
| 2022-05-19 | 41.11 |
| 2022-05-18 | 45.27 |
| 2022-05-17 | 43.71 |
| 2022-05-16 | 40.06 |
| 2022-05-13 | 48.22 |
| 2022-05-12 | 51.87 |
| 2022-05-11 | 43.36 |
| 2022-05-10 | 41.09 |
| 2022-05-06 | 45.63 |
| 2022-05-05 | 49.86 |
| 2022-05-04 | 49.04 |
| 2022-05-03 | 51.80 |
| 2022-04-29 | 54.89 |
| 2022-04-28 | 53.10 |
| 2022-04-27 | 49.86 |
| 2022-04-26 | 48.23 |
| 2022-04-25 | 49.04 |
| 2022-04-22 | 53.92 |
| 2022-04-21 | 53.10 |
| 2022-04-20 | 54.08 |
| 2022-04-19 | 54.24 |
| 2022-04-14 | 58.46 |
| 2022-04-13 | 52.62 |
| 2022-04-12 | 51.80 |
| 2022-04-11 | 49.69 |
| 2022-04-08 | 53.27 |
| 2022-04-07 | 51.80 |
| 2022-04-06 | 58.14 |
| 2022-04-04 | 62.68 |
| 2022-04-01 | 60.90 |
| 2022-03-31 | 57.97 |
| 2022-03-30 | 59.92 |
| 2022-03-29 | 62.36 |
| 2022-03-28 | 68.20 |
| 2022-03-25 | 71.13 |
| 2022-03-24 | 70.80 |
| 2022-03-23 | 72.75 |
| 2022-03-22 | 70.48 |
| 2022-03-21 | 67.55 |
| 2022-03-18 | 71.13 |
| 2022-03-17 | 57.49 |
| 2022-03-16 | 40.28 |
| 2022-03-15 | 33.30 |
| 2022-03-14 | 42.23 |
| 2022-03-11 | 48.23 |
| 2022-03-10 | 48.23 |
| 2022-03-09 | 44.50 |
| 2022-03-08 | 43.69 |
| 2022-03-07 | 43.85 |
| 2022-03-04 | 47.58 |
| 2022-03-03 | 53.43 |
| 2022-03-02 | 51.97 |
| 2022-03-01 | 58.62 |
| 2022-02-28 | 57.32 |
| 2022-02-25 | 59.44 |
| 2022-02-24 | 62.36 |
| 2022-02-23 | 75.35 |
| 2022-02-22 | 74.70 |
| 2022-02-21 | 80.22 |
| 2022-02-18 | 77.29 |
| 2022-02-17 | 74.70 |
| 2022-02-16 | 74.05 |
| 2022-02-15 | 71.45 |
| 2022-02-14 | 64.63 |
| 2022-02-11 | 65.60 |
| 2022-02-10 | 67.55 |
| 2022-02-09 | 68.85 |
| 2022-02-08 | 68.85 |
| 2022-02-07 | 69.50 |
| 2022-02-04 | 68.20 |
| 2022-01-31 | 63.33 |
| 2022-01-28 | 64.63 |
| 2022-01-27 | 66.58 |
| 2022-01-26 | 67.55 |
| 2022-01-25 | 70.48 |
| 2022-01-24 | 76.00 |
| 2022-01-21 | 79.24 |
| 2022-01-20 | 77.94 |
| 2022-01-19 | 81.19 |
| 2022-01-18 | 74.05 |
| 2022-01-17 | 73.07 |
| 2022-01-14 | 71.77 |
| 2022-01-13 | 72.75 |
| 2022-01-12 | 71.45 |
| 2022-01-11 | 69.18 |
| 2022-01-10 | 67.23 |
| 2022-01-07 | 65.60 |
| 2022-01-06 | 68.20 |
| 2022-01-05 | 68.53 |
| 2022-01-04 | 66.25 |
| 2022-01-03 | 65.93 |
| 2021-12-31 | 67.23 |
| 2021-12-30 | 63.66 |
| 2021-12-29 | 60.57 |
| 2021-12-28 | 64.31 |
| 2021-12-24 | 60.73 |
| 2021-12-23 | 59.92 |
| 2021-12-22 | 57.65 |
| 2021-12-21 | 58.30 |
| 2021-12-20 | 56.68 |
| 2021-12-17 | 61.71 |
| 2021-12-16 | 65.60 |
| 2021-12-15 | 62.68 |
| 2021-12-14 | 59.44 |
| 2021-12-13 | 58.14 |
| 2021-12-10 | 62.03 |
| 2021-12-09 | 69.18 |
| 2021-12-08 | 69.50 |
| 2021-12-07 | 65.93 |
| 2021-12-06 | 63.98 |
| 2021-12-03 | 67.88 |
| 2021-12-02 | 76.00 |
| 2021-12-01 | 79.24 |
| 2021-11-30 | 79.57 |
| 2021-11-29 | 78.27 |
| 2021-11-26 | 79.24 |
| 2021-11-25 | 83.14 |
| 2021-11-24 | 82.49 |
| 2021-11-23 | 83.79 |
| 2021-11-22 | 89.96 |
| 2021-11-19 | 87.69 |
| 2021-11-18 | 88.01 |
| 2021-11-17 | 82.49 |
| 2021-11-16 | 86.71 |
| 2021-11-15 | 88.98 |
| 2021-11-12 | 87.69 |
| 2021-11-11 | 87.04 |
| 2021-11-10 | 86.39 |
| 2021-11-09 | 91.58 |
| 2021-11-08 | 92.88 |
| 2021-11-05 | 85.74 |
| 2021-11-04 | 93.21 |
| 2021-11-03 | 94.83 |
| 2021-11-02 | 92.56 |
| 2021-11-01 | 88.98 |
| 2021-10-29 | 88.98 |
| 2021-10-28 | 87.36 |
| 2021-10-27 | 88.01 |
| 2021-10-26 | 90.93 |
| 2021-10-25 | 91.26 |
| 2021-10-22 | 93.53 |
| 2021-10-21 | 97.43 |
| 2021-10-20 | 94.50 |
| 2021-10-19 | 98.08 |
| 2021-10-18 | 91.58 |
| 2021-10-15 | 89.96 |
| 2021-10-12 | 93.21 |
| 2021-10-11 | 100.02 |
| 2021-10-08 | 95.80 |
| 2021-10-07 | 96.13 |
| 2021-10-06 | 86.71 |
| 2021-10-05 | 80.87 |
| 2021-10-04 | 79.24 |
| 2021-09-30 | 83.14 |
| 2021-09-29 | 80.87 |
| 2021-09-28 | 80.22 |
| 2021-09-27 | 75.67 |
| 2021-09-24 | 82.17 |
| 2021-09-23 | 89.63 |
| 2021-09-21 | 79.57 |
| 2021-09-20 | 75.35 |
| 2021-09-17 | 82.17 |
| 2021-09-16 | 82.81 |
| 2021-09-15 | 86.06 |
| 2021-09-14 | 85.75 |
| 2021-09-13 | 86.68 |
| 2021-09-10 | 88.24 |
| 2021-09-09 | 85.13 |
| 2021-09-08 | 78.59 |
| 2021-09-07 | 66.46 |
| 2021-09-06 | 70.19 |
| 2021-09-03 | 73.93 |
| 2021-09-02 | 75.17 |
| 2021-09-01 | 83.26 |
| 2021-08-31 | 84.82 |
| 2021-08-30 | 77.66 |
| 2021-08-27 | 82.02 |
| 2021-08-26 | 84.20 |
| 2021-08-25 | 83.26 |
| 2021-08-24 | 80.77 |
| 2021-08-23 | 77.35 |
| 2021-08-20 | 71.13 |
| 2021-08-19 | 79.84 |
| 2021-08-18 | 81.71 |
| 2021-08-17 | 78.91 |
| 2021-08-16 | 75.17 |
| 2021-08-13 | 70.19 |
| 2021-08-12 | 65.53 |
| 2021-08-11 | 71.13 |
| 2021-08-10 | 74.55 |
| 2021-08-09 | 71.13 |
| 2021-08-06 | 68.02 |
| 2021-08-05 | 70.50 |
| 2021-08-04 | 72.99 |
| 2021-08-03 | 73.93 |
| 2021-08-02 | 79.22 |
| 2021-07-30 | 76.42 |
| 2021-07-29 | 76.73 |
| 2021-07-28 | 66.15 |
| 2021-07-27 | 74.24 |
| 2021-07-26 | 71.13 |
| 2021-07-23 | 72.99 |
| 2021-07-22 | 80.46 |
| 2021-07-21 | 78.91 |
| 2021-07-20 | 80.77 |
| 2021-07-19 | 86.37 |
| 2021-07-16 | 88.24 |
| 2021-07-15 | 89.17 |
| 2021-07-14 | 87.93 |
| 2021-07-13 | 93.53 |
| 2021-07-12 | 88.86 |
| 2021-07-09 | 88.24 |
| 2021-07-08 | 89.48 |
| 2021-07-07 | 95.09 |
| 2021-07-06 | 91.97 |
| 2021-07-05 | 88.86 |
| 2021-07-02 | 94.46 |
| 2021-06-30 | 95.40 |
| 2021-06-29 | 88.24 |
| 2021-06-28 | 94.15 |
| 2021-06-25 | 101.00 |
| 2021-06-24 | 101.31 |
| 2021-06-23 | 96.64 |
| 2021-06-22 | 95.09 |
| 2021-06-21 | 92.28 |
| 2021-06-18 | 102.55 |
| 2021-06-17 | 100.37 |
| 2021-06-16 | 100.06 |
| 2021-06-15 | 101.62 |
| 2021-06-11 | 84.82 |
| 2021-06-10 | 75.79 |
| 2021-06-09 | 77.35 |
| 2021-06-08 | 77.97 |
| 2021-06-07 | 77.66 |
| 2021-06-04 | 79.84 |
| 2021-06-03 | 79.84 |
| 2021-06-02 | 78.91 |
| 2021-06-01 | 81.39 |
| 2021-05-31 | 84.20 |
| 2021-05-28 | 87.62 |
| 2021-05-27 | 80.15 |
| 2021-05-26 | 84.51 |
| 2021-05-25 | 78.91 |
| 2021-05-24 | 82.64 |
| 2021-05-21 | 79.84 |
| 2021-05-20 | 76.73 |
| 2021-05-18 | 79.53 |
| 2021-05-17 | 72.68 |
| 2021-05-14 | 75.17 |
| 2021-05-13 | 70.82 |
| 2021-05-12 | 72.06 |
| 2021-05-11 | 71.13 |
| 2021-05-10 | 74.55 |
| 2021-05-07 | 72.37 |
| 2021-05-06 | 71.13 |
| 2021-05-05 | 72.68 |
| 2021-05-04 | 89.19 |
| 2021-05-03 | 80.32 |
| 2021-04-30 | 80.63 |
| 2021-04-29 | 83.99 |
| 2021-04-28 | 79.71 |
| 2021-04-27 | 78.80 |
| 2021-04-26 | 78.18 |
| 2021-04-23 | 87.66 |
| 2021-04-22 | 83.07 |
| 2021-04-21 | 80.63 |
| 2021-04-20 | 82.16 |
| 2021-04-19 | 83.99 |
| 2021-04-16 | 75.43 |
| 2021-04-15 | 72.99 |
| 2021-04-14 | 73.29 |
| 2021-04-13 | 68.10 |
| 2021-04-12 | 68.71 |
| 2021-04-09 | 79.71 |
| 2021-04-08 | 86.74 |
| 2021-04-07 | 76.66 |
| 2021-04-01 | 72.99 |
| 2021-03-31 | 72.07 |
| 2021-03-30 | 72.68 |
| 2021-03-29 | 69.02 |
| 2021-03-26 | 70.54 |
| 2021-03-25 | 73.91 |
| 2021-03-24 | 73.60 |
| 2021-03-23 | 86.74 |
| 2021-03-22 | 99.58 |
| 2021-03-19 | 100.80 |
| 2021-03-18 | 105.69 |
| 2021-03-17 | 111.50 |
| 2021-03-16 | 108.75 |
| 2021-03-15 | 100.19 |
| 2021-03-12 | 71.15 |
| 2021-03-11 | 66.57 |
| 2021-03-10 | 60.15 |
| 2021-03-09 | 57.40 |
| 2021-03-08 | 57.10 |
| 2021-03-05 | 69.32 |
| 2021-03-04 | 73.91 |
| 2021-03-03 | 91.02 |
| 2021-03-02 | 84.91 |
| 2021-03-01 | 89.80 |
| 2021-02-26 | 75.74 |
| 2021-02-25 | 80.02 |
| 2021-02-24 | 83.99 |
| 2021-02-23 | 96.83 |
| 2021-02-22 | 98.66 |
| 2021-02-19 | 97.44 |
| 2021-02-18 | 94.69 |
| 2021-02-17 | 63.21 |
| 2021-02-16 | 51.29 |
| 2021-02-11 | 53.12 |
| 2021-02-10 | 52.66 |
| 2021-02-09 | 51.59 |
| 2021-02-08 | 52.51 |
| 2021-02-05 | 49.61 |
| 2021-02-04 | 42.27 |
| 2021-02-03 | 43.04 |
| 2021-02-02 | 36.92 |
| 2021-02-01 | 34.33 |
| 2021-01-29 | 25.62 |
| 2021-01-28 | 22.25 |
| 2021-01-27 | 23.32 |
| 2021-01-26 | 22.56 |
| 2021-01-25 | 26.84 |
| 2021-01-22 | 21.64 |
| 2021-01-21 | 24.55 |
| 2021-01-20 | 26.53 |
| 2021-01-19 | 29.74 |
| 2021-01-18 | 24.39 |
| 2021-01-15 | 20.88 |
| 2021-01-14 | 16.90 |
| 2021-01-13 | 19.66 |
| 2021-01-12 | 21.79 |
| 2021-01-11 | 20.42 |
| 2021-01-08 | 17.67 |
| 2021-01-07 | 21.64 |
| 2021-01-06 | 9.57 |
| 2021-01-05 | 10.03 |
| 2021-01-04 | 3.92 |
| 2020-12-31 | 1.62 |
| 2020-12-30 | -3.42 |
| 2020-12-29 | -2.04 |
| 2020-12-28 | -0.06 |
| 2020-12-24 | -0.67 |
| 2020-12-23 | -0.36 |
| 2020-12-22 | 1.62 |
| 2020-12-21 | 3.61 |
| 2020-12-18 | 3.76 |
| 2020-12-17 | 0.55 |
| 2020-12-16 | -1.43 |
| 2020-12-15 | -0.97 |
| 2020-12-14 | 0.09 |
| 2020-12-11 | -1.28 |
| 2020-12-10 | -3.42 |
| 2020-12-09 | -2.81 |
| 2020-12-08 | -0.67 |
| 2020-12-07 | 0.71 |
| 2020-12-04 | 3.30 |
| 2020-12-03 | 4.37 |
| 2020-12-02 | 5.75 |
| 2020-12-01 | 12.17 |
| 2020-11-30 | 9.26 |
| 2020-11-27 | 12.93 |
| 2020-11-26 | 14.61 |
| 2020-11-25 | 9.88 |
| 2020-11-24 | 8.04 |
| 2020-11-23 | 4.83 |
| 2020-11-20 | 8.96 |
| 2020-11-19 | 4.53 |
| 2020-11-18 | 6.51 |
| 2020-11-17 | 4.53 |
| 2020-11-16 | 6.05 |
| 2020-11-13 | -0.52 |
| 2020-11-12 | -2.50 |
| 2020-11-11 | -3.42 |
| 2020-11-10 | -3.73 |
| 2020-11-09 | -2.50 |
| 2020-11-06 | -4.49 |
| 2020-11-05 | -5.41 |
| 2020-11-04 | -7.70 |
| 2020-11-03 | -7.85 |
| 2020-11-02 | -7.09 |
| 2020-10-30 | -9.23 |
| 2020-10-29 | -5.25 |
| 2020-10-28 | -3.42 |
| 2020-10-27 | -0.52 |
| 2020-10-23 | 2.39 |
| 2020-10-22 | 5.90 |
| 2020-10-21 | 10.33 |
| 2020-10-20 | 7.74 |
| 2020-10-19 | 3.61 |
| 2020-10-16 | 5.44 |
| 2020-10-15 | 0.09 |
| 2020-10-14 | -9.23 |
| 2020-10-12 | -5.71 |
| 2020-10-09 | -16.10 |
| 2020-10-08 | -18.55 |
| 2020-10-07 | -20.08 |
| 2020-10-06 | -20.23 |
| 2020-10-05 | -20.54 |
| 2020-09-30 | -15.19 |
| 2020-09-29 | -18.85 |
| 2020-09-28 | -18.70 |
| 2020-09-25 | -18.85 |
| 2020-09-24 | -20.99 |
| 2020-09-23 | -16.71 |
| 2020-09-22 | -17.17 |
| 2020-09-21 | -13.35 |
| 2020-09-18 | -11.21 |
| 2020-09-17 | -12.59 |
| 2020-09-16 | -15.65 |
| 2020-09-15 | -13.05 |
| 2020-09-14 | -14.58 |
| 2020-09-11 | -12.13 |
| 2020-09-10 | -13.51 |
| 2020-09-09 | -12.44 |
| 2020-09-08 | -13.05 |
| 2020-09-07 | -13.20 |
| 2020-09-04 | -9.23 |
| 2020-09-03 | -7.70 |
| 2020-09-02 | -7.85 |
| 2020-09-01 | -5.25 |
| 2020-08-31 | -7.70 |
| 2020-08-28 | -10.60 |
| 2020-08-27 | -12.89 |
| 2020-08-26 | -10.14 |
| 2020-08-25 | -7.85 |
| 2020-08-24 | -5.56 |
| 2020-08-21 | -8.00 |
| 2020-08-20 | -9.53 |
| 2020-08-19 | -8.92 |
| 2020-08-18 | -10.30 |
| 2020-08-17 | -9.53 |
| 2020-08-14 | -9.99 |
| 2020-08-13 | -9.07 |
| 2020-08-12 | -8.77 |
| 2020-08-11 | -10.91 |
| 2020-08-10 | -6.93 |
| 2020-08-07 | -6.17 |
| 2020-08-06 | -6.02 |
| 2020-08-05 | -9.84 |
| 2020-08-04 | -11.98 |
| 2020-08-03 | -12.89 |
| 2020-07-31 | -9.53 |
| 2020-07-30 | -6.78 |
| 2020-07-29 | -6.48 |
| 2020-07-28 | -6.78 |
| 2020-07-27 | -12.28 |
| 2020-07-24 | -15.19 |
| 2020-07-23 | -13.05 |
| 2020-07-22 | -17.78 |
| 2020-07-21 | -13.96 |
| 2020-07-20 | -14.12 |
| 2020-07-17 | -14.58 |
| 2020-07-16 | -15.19 |
| 2020-07-15 | -11.06 |
| 2020-07-14 | -7.55 |
| 2020-07-13 | -4.95 |
| 2020-07-10 | 1.16 |
| 2020-07-09 | 9.26 |
| 2020-07-08 | 3.15 |
| 2020-07-07 | 0.55 |
| 2020-07-06 | -4.03 |
| 2020-07-03 | -5.56 |
| 2020-07-02 | -7.24 |
| 2020-06-30 | -5.25 |
| 2020-06-29 | -6.78 |
| 2020-06-26 | -6.32 |
| 2020-06-24 | -6.32 |
| 2020-06-23 | -7.39 |
| 2020-06-22 | -9.53 |
| 2020-06-19 | -9.23 |
| 2020-06-18 | -6.93 |
| 2020-06-17 | -5.10 |
| 2020-06-16 | -5.41 |
| 2020-06-15 | -7.85 |
| 2020-06-12 | -3.27 |
| 2020-06-11 | -4.64 |
| 2020-06-10 | -7.09 |
| 2020-06-09 | -6.63 |
| 2020-06-08 | -5.56 |
| 2020-06-05 | -4.34 |
| 2020-06-04 | -7.09 |
| 2020-06-03 | -6.93 |
| 2020-06-02 | -10.14 |
| 2020-06-01 | -14.42 |
| 2020-05-29 | -18.55 |
| 2020-05-28 | -18.40 |
| 2020-05-27 | -15.03 |
| 2020-05-26 | -15.95 |
| 2020-05-25 | -20.54 |
| 2020-05-22 | -22.06 |
| 2020-05-21 | -20.84 |
| 2020-05-20 | -20.84 |
| 2020-05-19 | -18.09 |
| 2020-05-18 | -27.72 |
| 2020-05-15 | -24.97 |
| 2020-05-14 | -24.36 |
| 2020-05-13 | -22.52 |
| 2020-05-12 | -20.84 |
| 2020-05-11 | -20.10 |
| 2020-05-08 | -20.10 |
| 2020-05-07 | -21.14 |
| 2020-05-06 | -21.14 |
| 2020-05-05 | -21.88 |
| 2020-05-04 | -21.29 |
| 2020-04-29 | -17.72 |
| 2020-04-28 | -20.69 |
| 2020-04-27 | -21.58 |
| 2020-04-24 | -22.33 |
| 2020-04-23 | -18.32 |
| 2020-04-22 | -18.32 |
| 2020-04-21 | -16.83 |
| 2020-04-20 | -17.28 |
| 2020-04-17 | -13.56 |
| 2020-04-16 | -13.71 |
| 2020-04-15 | -12.38 |
| 2020-04-14 | -14.16 |
| 2020-04-09 | -14.90 |
| 2020-04-08 | -18.02 |
| 2020-04-07 | -17.87 |
| 2020-04-06 | -19.50 |
| 2020-04-03 | -17.13 |
| 2020-04-02 | -16.98 |
| 2020-04-01 | -15.35 |
| 2020-03-31 | -12.52 |
| 2020-03-30 | -12.97 |
| 2020-03-27 | -10.89 |
| 2020-03-26 | -12.52 |
| 2020-03-25 | -13.86 |
| 2020-03-24 | -15.35 |
| 2020-03-23 | -18.32 |
| 2020-03-20 | -12.23 |
| 2020-03-19 | -11.78 |
| 2020-03-18 | -12.23 |
| 2020-03-17 | -12.38 |
| 2020-03-16 | -6.14 |
| 2020-03-13 | 0.55 |
| 2020-03-12 | 3.81 |
| 2020-03-11 | 11.09 |
| 2020-03-10 | 12.43 |
| 2020-03-09 | 12.72 |
| 2020-03-06 | 17.03 |
| 2020-03-05 | 20.15 |
| 2020-03-04 | 20.45 |
| 2020-03-03 | 21.78 |
| 2020-03-02 | 24.16 |
| 2020-02-28 | 21.93 |
| 2020-02-27 | 24.46 |
| 2020-02-26 | 26.54 |
| 2020-02-25 | 27.13 |
| 2020-02-24 | 27.72 |
| 2020-02-21 | 28.76 |
| 2020-02-20 | 32.62 |
| 2020-02-19 | 32.92 |
| 2020-02-18 | 27.58 |
| 2020-02-17 | 28.02 |
| 2020-02-14 | 24.46 |
| 2020-02-13 | 24.75 |
| 2020-02-12 | 22.38 |
| 2020-02-11 | 23.42 |
| 2020-02-10 | 24.61 |
| 2020-02-07 | 26.54 |
| 2020-02-06 | 29.36 |
| 2020-02-05 | 25.50 |
| 2020-02-04 | 22.67 |
| 2020-02-03 | 21.04 |
| 2020-01-31 | 21.49 |
| 2020-01-30 | 25.05 |
| 2020-01-29 | 29.21 |
| 2020-01-24 | 37.23 |
| 2020-01-23 | 34.70 |
| 2020-01-22 | 40.35 |
| 2020-01-21 | 40.50 |
| 2020-01-20 | 42.58 |
| 2020-01-17 | 41.98 |
| 2020-01-16 | 41.09 |
| 2020-01-15 | 42.28 |
| 2020-01-14 | 42.43 |
| 2020-01-13 | 38.12 |
| 2020-01-10 | 36.93 |
| 2020-01-09 | 31.73 |
| 2020-01-08 | 30.69 |
| 2020-01-07 | 32.62 |
| 2020-01-06 | 30.84 |
| 2020-01-03 | 31.29 |
| 2020-01-02 | 33.22 |
| 2019-12-31 | 30.25 |
| 2019-12-30 | 28.47 |
| 2019-12-27 | 30.55 |
| 2019-12-24 | 29.06 |
| 2019-12-23 | 29.06 |
| 2019-12-20 | 26.24 |
| 2019-12-19 | 35.15 |
| 2019-12-18 | 36.93 |
| 2019-12-17 | 32.03 |
| 2019-12-16 | 31.14 |
| 2019-12-13 | 32.18 |
| 2019-12-12 | 26.39 |
| 2019-12-11 | 23.42 |
| 2019-12-10 | 21.63 |
| 2019-12-09 | 20.15 |
| 2019-12-06 | 19.11 |
| 2019-12-05 | 18.81 |
| 2019-12-04 | 18.81 |
| 2019-12-03 | 18.96 |
| 2019-12-02 | 22.38 |
| 2019-11-29 | 20.74 |
| 2019-11-28 | 21.49 |
| 2019-11-27 | 24.46 |
| 2019-11-26 | 18.81 |
| 2019-11-25 | 19.41 |
| 2019-11-22 | 14.51 |
| 2019-11-21 | 18.81 |
| 2019-11-20 | 21.04 |
| 2019-11-19 | 22.67 |
| 2019-11-18 | 25.35 |
| 2019-11-15 | 24.46 |
| 2019-11-14 | 28.91 |
| 2019-11-13 | 28.91 |
| 2019-11-12 | 28.17 |
| 2019-11-11 | 22.53 |
| 2019-11-08 | 22.08 |
| 2019-11-07 | 21.49 |
| 2019-11-06 | 20.89 |
| 2019-11-05 | 21.93 |
| 2019-11-04 | 19.11 |
| 2019-11-01 | 18.96 |
| 2019-10-31 | 17.92 |
| 2019-10-30 | 17.62 |
| 2019-10-29 | 17.77 |
| 2019-10-28 | 15.84 |
| 2019-10-25 | 17.33 |
| 2019-10-24 | 18.07 |
| 2019-10-23 | 14.80 |
| 2019-10-22 | 15.40 |
| 2019-10-21 | 19.56 |
| 2019-10-18 | 18.52 |
| 2019-10-17 | 18.22 |
| 2019-10-16 | 18.52 |
| 2019-10-15 | 13.76 |
| 2019-10-14 | 12.58 |
| 2019-10-11 | 9.16 |
| 2019-10-10 | 8.57 |
| 2019-10-09 | 6.19 |
| 2019-10-08 | 6.34 |
| 2019-10-04 | 6.63 |
| 2019-10-03 | 7.67 |
| 2019-10-02 | 8.71 |
| 2019-09-30 | 6.63 |
| 2019-09-27 | 7.53 |
| 2019-09-26 | 8.86 |
| 2019-09-25 | 10.79 |
| 2019-09-24 | 9.46 |
| 2019-09-23 | 10.05 |
| 2019-09-20 | 9.90 |
| 2019-09-19 | 9.75 |
| 2019-09-18 | 9.01 |
| 2019-09-17 | 10.17 |
| 2019-09-16 | 8.87 |
| 2019-09-13 | 10.17 |
| 2019-09-12 | 8.58 |
| 2019-09-11 | 3.79 |
| 2019-09-10 | 3.65 |
| 2019-09-09 | 4.66 |
| 2019-09-06 | 3.50 |
| 2019-09-05 | 3.36 |
| 2019-09-04 | 0.02 |
| 2019-09-03 | -0.99 |
| 2019-09-02 | -0.99 |
| 2019-08-30 | -4.18 |
| 2019-08-29 | -1.86 |
| 2019-08-28 | -5.63 |
| 2019-08-27 | -7.22 |
| 2019-08-26 | -5.05 |
| 2019-08-23 | -4.33 |
| 2019-08-22 | -1.43 |
| 2019-08-21 | -0.85 |
| 2019-08-20 | 0.31 |
| 2019-08-19 | 0.31 |
| 2019-08-16 | -3.60 |
| 2019-08-15 | -4.62 |
| 2019-08-14 | -3.75 |
| 2019-08-13 | -3.89 |
| 2019-08-12 | -2.15 |
| 2019-08-09 | 1.47 |
| 2019-08-08 | 2.20 |
| 2019-08-07 | 0.89 |
| 2019-08-06 | -2.88 |
| 2019-08-05 | 5.10 |
| 2019-08-02 | 9.30 |
| 2019-08-01 | 14.23 |
| 2019-07-31 | 14.81 |
| 2019-07-30 | 15.53 |
| 2019-07-29 | 16.84 |
| 2019-07-26 | 17.42 |
| 2019-07-25 | 18.14 |
| 2019-07-24 | 20.32 |
| 2019-07-23 | 15.68 |
| 2019-07-22 | 16.98 |
| 2019-07-19 | 18.29 |
| 2019-07-18 | 20.03 |
| 2019-07-17 | 16.40 |
| 2019-07-16 | 13.65 |
| 2019-07-15 | 16.55 |
| 2019-07-12 | 16.55 |
| 2019-07-11 | 18.58 |
| 2019-07-10 | 18.87 |
| 2019-07-09 | 17.27 |
| 2019-07-08 | 23.65 |
| 2019-07-05 | 24.23 |
| 2019-07-04 | 25.10 |
| 2019-07-03 | 26.12 |
| 2019-07-02 | 27.13 |
| 2019-06-28 | 26.84 |
| 2019-06-27 | 26.99 |
| 2019-06-26 | 29.45 |
| 2019-06-25 | 29.89 |
| 2019-06-24 | 31.62 |
| 2019-06-21 | 33.36 |
| 2019-06-20 | 26.99 |
| 2019-06-19 | 26.26 |
| 2019-06-18 | 29.02 |
| 2019-06-17 | 26.55 |
| 2019-06-14 | 25.54 |
| 2019-06-13 | 26.84 |
| 2019-06-12 | 30.47 |
| 2019-06-11 | 32.35 |
| 2019-06-10 | 29.89 |
| 2019-06-06 | 28.58 |
| 2019-06-05 | 29.02 |
| 2019-06-04 | 28.15 |
| 2019-06-03 | 29.74 |
| 2019-05-31 | 30.90 |
| 2019-05-30 | 32.06 |
| 2019-05-29 | 31.91 |
| 2019-05-28 | 39.31 |
| 2019-05-27 | 31.33 |
| 2019-05-24 | 33.22 |
| 2019-05-23 | 30.61 |
| 2019-05-22 | 41.34 |
| 2019-05-21 | 28.58 |
| 2019-05-20 | 30.03 |
| 2019-05-17 | 33.36 |
| 2019-05-16 | 36.26 |
| 2019-05-15 | 39.45 |
| 2019-05-14 | 40.18 |
| 2019-05-10 | 45.25 |
| 2019-05-09 | 42.06 |
| 2019-05-08 | 45.83 |
| 2019-05-07 | 49.31 |
| 2019-05-06 | 49.89 |
| 2019-05-03 | 55.69 |
| 2019-05-02 | 54.24 |
| 2019-04-30 | 51.11 |
| 2019-04-29 | 53.95 |
| 2019-04-26 | 55.38 |
| 2019-04-25 | 58.22 |
| 2019-04-24 | 61.64 |
| 2019-04-23 | 67.61 |
| 2019-04-18 | 70.17 |
| 2019-04-17 | 71.88 |
| 2019-04-16 | 72.17 |
| 2019-04-15 | 73.02 |
| 2019-04-12 | 74.16 |
| 2019-04-11 | 73.31 |
| 2019-04-10 | 73.31 |
| 2019-04-09 | 78.43 |
| 2019-04-08 | 69.32 |
| 2019-04-04 | 67.61 |
| 2019-04-03 | 63.35 |
| 2019-04-02 | 69.61 |
| 2019-04-01 | 67.04 |
| 2019-03-29 | 70.17 |
| 2019-03-28 | 61.92 |
| 2019-03-27 | 63.63 |
| 2019-03-26 | 65.91 |
| 2019-03-25 | 66.48 |
| 2019-03-22 | 70.17 |
| 2019-03-21 | 70.17 |
| 2019-03-20 | 75.01 |
| 2019-03-19 | 75.01 |
| 2019-03-18 | 77.86 |
| 2019-03-15 | 76.15 |
| 2019-03-14 | 74.44 |
| 2019-03-13 | 77.57 |
| 2019-03-12 | 78.71 |
| 2019-03-11 | 69.32 |
| 2019-03-08 | 60.78 |
| 2019-03-07 | 63.06 |
| 2019-03-06 | 62.78 |
| 2019-03-05 | 63.91 |
| 2019-03-04 | 62.49 |
| 2019-03-01 | 53.67 |
| 2019-02-28 | 49.69 |
| 2019-02-27 | 45.70 |
| 2019-02-26 | 46.84 |
| 2019-02-25 | 47.98 |
| 2019-02-22 | 47.41 |
| 2019-02-21 | 49.69 |
| 2019-02-20 | 47.98 |
| 2019-02-19 | 51.39 |
| 2019-02-18 | 51.68 |
| 2019-02-15 | 48.55 |
| 2019-02-14 | 50.82 |
| 2019-02-13 | 48.83 |
| 2019-02-12 | 48.55 |
| 2019-02-11 | 52.82 |
| 2019-02-08 | 56.52 |
| 2019-02-04 | 55.09 |
| 2019-02-01 | 55.66 |
| 2019-01-31 | 49.69 |
| 2019-01-30 | 48.55 |
| 2019-01-29 | 49.40 |
| 2019-01-28 | 46.84 |
| 2019-01-25 | 44.56 |
| 2019-01-24 | 42.57 |
| 2019-01-23 | 37.16 |
| 2019-01-22 | 36.60 |
| 2019-01-21 | 37.02 |
| 2019-01-18 | 31.62 |
| 2019-01-17 | 30.48 |
| 2019-01-16 | 30.62 |
| 2019-01-15 | 31.62 |
| 2019-01-14 | 31.19 |
| 2019-01-11 | 34.18 |
| 2019-01-10 | 35.60 |
| 2019-01-09 | 34.89 |
| 2019-01-08 | 30.90 |
| 2019-01-07 | 29.62 |
| 2019-01-04 | 26.07 |
| 2019-01-03 | 21.51 |
| 2019-01-02 | 20.37 |
| 2018-12-31 | 27.35 |
| 2018-12-28 | 24.36 |
| 2018-12-27 | 17.10 |
| 2018-12-24 | 17.53 |
| 2018-12-21 | 17.81 |
| 2018-12-20 | 25.50 |
| 2018-12-19 | 27.35 |
| 2018-12-18 | 26.78 |
| 2018-12-17 | 28.91 |
| 2018-12-14 | 29.48 |
| 2018-12-13 | 32.33 |
| 2018-12-12 | 33.04 |
| 2018-12-11 | 32.33 |
| 2018-12-10 | 32.33 |
| 2018-12-07 | 33.75 |
| 2018-12-06 | 34.75 |
| 2018-12-05 | 32.61 |
| 2018-12-04 | 35.46 |
| 2018-12-03 | 36.03 |
| 2018-11-30 | 34.03 |
| 2018-11-29 | 34.89 |
| 2018-11-28 | 36.03 |
| 2018-11-27 | 37.45 |
| 2018-11-26 | 31.90 |
| 2018-11-23 | 25.35 |
| 2018-11-22 | 26.64 |
| 2018-11-21 | 27.49 |
| 2018-11-20 | 27.20 |
| 2018-11-19 | 34.18 |
| 2018-11-16 | 35.60 |
| 2018-11-15 | 34.75 |
| 2018-11-14 | 32.61 |
| 2018-11-13 | 33.75 |
| 2018-11-12 | 31.90 |
| 2018-11-09 | 33.75 |
| 2018-11-08 | 40.58 |
| 2018-11-07 | 37.45 |
| 2018-11-06 | 42.57 |
| 2018-11-05 | 39.44 |
| 2018-11-02 | 38.30 |
| 2018-11-01 | 34.75 |
| 2018-10-31 | 34.18 |
| 2018-10-30 | 30.05 |
| 2018-10-29 | 29.48 |
| 2018-10-26 | 34.60 |
| 2018-10-25 | 30.76 |
| 2018-10-24 | 28.63 |
| 2018-10-23 | 35.88 |
| 2018-10-22 | 44.56 |
| 2018-10-19 | 42.29 |
| 2018-10-18 | 45.13 |
| 2018-10-16 | 44.85 |
| 2018-10-15 | 44.85 |
| 2018-10-12 | 49.40 |
| 2018-10-11 | 47.69 |
| 2018-10-10 | 56.23 |
| 2018-10-09 | 55.66 |
| 2018-10-08 | 62.49 |
| 2018-10-05 | 67.61 |
| 2018-10-04 | 68.75 |
| 2018-10-03 | 66.48 |
| 2018-10-02 | 67.61 |
| 2018-09-28 | 66.76 |
| 2018-09-27 | 69.32 |
| 2018-09-26 | 71.88 |
| 2018-09-24 | 68.47 |
| 2018-09-21 | 76.44 |
| 2018-09-20 | 70.46 |
| 2018-09-19 | 69.32 |
| 2018-09-18 | 69.32 |
| 2018-09-17 | 73.02 |
| 2018-09-14 | 77.29 |
| 2018-09-13 | 76.44 |
| 2018-09-12 | 75.87 |
| 2018-09-11 | 75.01 |
| 2018-09-10 | 66.76 |
| 2018-09-07 | 69.32 |
| 2018-09-06 | 69.61 |
| 2018-09-05 | 68.61 |
| 2018-09-04 | 74.19 |
| 2018-09-03 | 74.19 |
| 2018-08-31 | 88.43 |
| 2018-08-30 | 84.24 |
| 2018-08-29 | 89.83 |
| 2018-08-28 | 88.71 |
| 2018-08-27 | 85.64 |
| 2018-08-24 | 85.64 |
| 2018-08-23 | 85.64 |
| 2018-08-22 | 84.24 |
| 2018-08-21 | 88.99 |
| 2018-08-20 | 80.06 |
| 2018-08-17 | 84.80 |
| 2018-08-16 | 87.87 |
| 2018-08-15 | 87.03 |
| 2018-08-14 | 89.55 |
| 2018-08-13 | 83.68 |
| 2018-08-10 | 95.69 |
| 2018-08-09 | 90.38 |
| 2018-08-08 | 85.36 |
| 2018-08-07 | 80.06 |
| 2018-08-06 | 78.66 |
| 2018-08-03 | 78.94 |
| 2018-08-02 | 72.52 |
| 2018-08-01 | 71.96 |
| 2018-07-31 | 78.66 |
| 2018-07-30 | 74.75 |
| 2018-07-27 | 73.63 |
| 2018-07-26 | 75.59 |
| 2018-07-25 | 73.08 |
| 2018-07-24 | 72.24 |
| 2018-07-23 | 68.05 |
| 2018-07-20 | 64.70 |
| 2018-07-19 | 61.91 |
| 2018-07-18 | 66.38 |
| 2018-07-17 | 67.21 |
| 2018-07-16 | 66.38 |
| 2018-07-13 | 66.66 |
| 2018-07-12 | 63.58 |
| 2018-07-11 | 62.47 |
| 2018-07-10 | 66.10 |
| 2018-07-09 | 64.98 |
| 2018-07-06 | 58.84 |
| 2018-07-05 | 57.44 |
| 2018-07-04 | 60.24 |
| 2018-07-03 | 63.03 |
| 2018-06-29 | 65.26 |
| 2018-06-28 | 64.70 |
| 2018-06-27 | 59.96 |
| 2018-06-26 | 63.58 |
| 2018-06-25 | 66.38 |
| 2018-06-22 | 75.59 |
| 2018-06-21 | 74.19 |
| 2018-06-20 | 75.03 |
| 2018-06-19 | 73.91 |
| 2018-06-15 | 84.52 |
| 2018-06-14 | 81.17 |
| 2018-06-13 | 90.10 |
| 2018-06-12 | 92.06 |
| 2018-06-11 | 90.38 |
| 2018-06-08 | 93.45 |
| 2018-06-07 | 96.80 |
| 2018-06-06 | 98.76 |
| 2018-06-05 | 85.08 |
| 2018-06-04 | 88.71 |
| 2018-06-01 | 90.38 |
| 2018-05-31 | 90.10 |
| 2018-05-30 | 85.36 |
| 2018-05-29 | 85.36 |
| 2018-05-28 | 72.52 |
| 2018-05-25 | 68.89 |
| 2018-05-24 | 72.24 |
| 2018-05-23 | 77.54 |
| 2018-05-21 | 79.22 |
| 2018-05-18 | 75.59 |
| 2018-05-17 | 78.38 |
| 2018-05-16 | 68.05 |
| 2018-05-15 | 65.26 |
| 2018-05-14 | 67.49 |
| 2018-05-11 | 61.91 |
| 2018-05-10 | 53.81 |
| 2018-05-09 | 52.98 |
| 2018-05-08 | 54.37 |
| 2018-05-07 | 49.91 |
| 2018-05-04 | 46.56 |
| 2018-05-03 | 50.46 |
| 2018-05-02 | 47.95 |
| 2018-04-30 | 50.33 |
| 2018-04-27 | 50.60 |
| 2018-04-26 | 49.50 |
| 2018-04-25 | 50.87 |
| 2018-04-24 | 51.15 |
| 2018-04-23 | 47.86 |
| 2018-04-20 | 49.78 |
| 2018-04-19 | 51.42 |
| 2018-04-18 | 48.68 |
| 2018-04-17 | 48.13 |
| 2018-04-16 | 47.59 |
| 2018-04-13 | 48.68 |
| 2018-04-12 | 47.86 |
| 2018-04-11 | 48.96 |
| 2018-04-10 | 47.86 |
| 2018-04-09 | 42.93 |
| 2018-04-06 | 39.65 |
| 2018-04-04 | 45.67 |
| 2018-04-03 | 48.68 |
| 2018-03-29 | 50.60 |
| 2018-03-28 | 46.49 |
| 2018-03-27 | 49.23 |
| 2018-03-26 | 44.57 |
| 2018-03-23 | 39.37 |
| 2018-03-22 | 47.31 |
| 2018-03-21 | 48.13 |
| 2018-03-20 | 52.24 |
| 2018-03-19 | 48.68 |
| 2018-03-16 | 46.77 |
| 2018-03-15 | 49.78 |
| 2018-03-14 | 47.59 |
| 2018-03-13 | 47.59 |
| 2018-03-12 | 46.49 |
| 2018-03-09 | 42.66 |
| 2018-03-08 | 49.23 |
| 2018-03-07 | 46.49 |
| 2018-03-06 | 47.04 |
| 2018-03-05 | 45.40 |
| 2018-03-02 | 43.48 |
| 2018-03-01 | 41.84 |
| 2018-02-28 | 40.19 |
| 2018-02-27 | 44.57 |
| 2018-02-26 | 46.77 |
| 2018-02-23 | 39.10 |
| 2018-02-22 | 39.92 |
| 2018-02-21 | 38.82 |
| 2018-02-20 | 38.82 |
| 2018-02-15 | 41.02 |
| 2018-02-14 | 37.73 |
| 2018-02-13 | 37.18 |
| 2018-02-12 | 33.90 |
| 2018-02-09 | 32.53 |
| 2018-02-08 | 42.11 |
| 2018-02-07 | 47.86 |
| 2018-02-06 | 43.21 |
| 2018-02-05 | 48.96 |
| 2018-02-02 | 50.60 |
| 2018-02-01 | 45.94 |
| 2018-01-31 | 50.60 |
| 2018-01-30 | 51.97 |
| 2018-01-29 | 52.79 |
| 2018-01-26 | 52.24 |
| 2018-01-25 | 51.69 |
| 2018-01-24 | 49.50 |
| 2018-01-23 | 51.69 |
| 2018-01-22 | 50.33 |
| 2018-01-19 | 50.60 |
| 2018-01-18 | 49.78 |
| 2018-01-17 | 50.60 |
| 2018-01-16 | 50.60 |
| 2018-01-15 | 48.68 |
| 2018-01-12 | 53.88 |
| 2018-01-11 | 54.43 |
| 2018-01-10 | 54.16 |
| 2018-01-09 | 57.44 |
| 2018-01-08 | 50.87 |
| 2018-01-05 | 42.11 |
| 2018-01-04 | 39.65 |
| 2018-01-03 | 41.56 |
| 2018-01-02 | 43.21 |
| 2017-12-29 | 38.82 |
| 2017-12-28 | 36.36 |
| 2017-12-27 | 34.44 |
| 2017-12-22 | 36.09 |
| 2017-12-21 | 34.31 |
| 2017-12-20 | 35.95 |
| 2017-12-19 | 39.10 |
| 2017-12-18 | 36.91 |
| 2017-12-15 | 35.54 |
| 2017-12-14 | 34.85 |
| 2017-12-13 | 35.68 |
| 2017-12-12 | 36.09 |
| 2017-12-11 | 36.91 |
| 2017-12-08 | 36.36 |
| 2017-12-07 | 34.72 |
| 2017-12-06 | 35.40 |
| 2017-12-05 | 35.54 |
| 2017-12-04 | 34.85 |
| 2017-12-01 | 33.76 |
| 2017-11-30 | 35.54 |
| 2017-11-29 | 35.40 |
| 2017-11-28 | 36.91 |
| 2017-11-27 | 35.54 |
| 2017-11-24 | 35.13 |
| 2017-11-23 | 35.81 |
| 2017-11-22 | 36.91 |
| 2017-11-21 | 37.73 |
| 2017-11-20 | 41.56 |
| 2017-11-17 | 42.93 |
| 2017-11-16 | 44.85 |
| 2017-11-15 | 45.12 |
| 2017-11-14 | 45.12 |
| 2017-11-13 | 45.94 |
| 2017-11-10 | 47.86 |
| 2017-11-09 | 46.49 |
| 2017-11-08 | 47.86 |
| 2017-11-07 | 47.86 |
| 2017-11-06 | 50.60 |
| 2017-11-03 | 45.67 |
| 2017-11-02 | 48.41 |
| 2017-11-01 | 49.23 |
| 2017-10-31 | 47.31 |
| 2017-10-30 | 50.60 |
| 2017-10-27 | 48.13 |
| 2017-10-26 | 52.79 |
| 2017-10-25 | 51.97 |
| 2017-10-24 | 51.69 |
| 2017-10-23 | 52.24 |
| 2017-10-20 | 48.68 |
| 2017-10-19 | 47.86 |
| 2017-10-18 | 52.24 |
| 2017-10-17 | 51.42 |
| 2017-10-16 | 52.52 |
| 2017-10-13 | 48.41 |
| 2017-10-12 | 47.04 |
| 2017-10-11 | 45.67 |
| 2017-10-10 | 47.86 |
| 2017-10-09 | 44.85 |
| 2017-10-06 | 44.85 |
| 2017-10-04 | 45.12 |
| 2017-10-03 | 44.85 |
| 2017-09-29 | 45.40 |
| 2017-09-28 | 45.12 |
| 2017-09-27 | 45.12 |
| 2017-09-26 | 40.19 |
| 2017-09-25 | 38.28 |
| 2017-09-22 | 41.84 |
| 2017-09-21 | 36.91 |
| 2017-09-20 | 39.37 |
| 2017-09-19 | 39.92 |
| 2017-09-18 | 40.47 |
| 2017-09-15 | 39.92 |
| 2017-09-14 | 41.29 |
| 2017-09-13 | 39.65 |
| 2017-09-12 | 29.65 |
| 2017-09-11 | 26.09 |
| 2017-09-08 | 24.04 |
| 2017-09-07 | 21.71 |
| 2017-09-06 | 23.08 |
| 2017-09-05 | 25.13 |
| 2017-09-04 | 18.43 |
| 2017-09-01 | 17.47 |
| 2017-08-31 | 18.56 |
| 2017-08-30 | 18.56 |
| 2017-08-29 | 18.16 |
| 2017-08-28 | 17.50 |
| 2017-08-25 | 18.96 |
| 2017-08-24 | 14.83 |
| 2017-08-22 | 13.23 |
| 2017-08-21 | 12.17 |
| 2017-08-18 | 16.70 |
| 2017-08-17 | 19.23 |
| 2017-08-16 | 19.76 |
| 2017-08-15 | 17.23 |
| 2017-08-14 | 19.89 |
| 2017-08-11 | 18.16 |
| 2017-08-10 | 18.30 |
| 2017-08-09 | 19.36 |
| 2017-08-08 | 19.23 |
| 2017-08-07 | 13.50 |
| 2017-08-04 | 13.77 |
| 2017-08-03 | 13.23 |
| 2017-08-02 | 12.43 |
| 2017-08-01 | 13.90 |
| 2017-07-31 | 11.90 |
| 2017-07-28 | 9.77 |
| 2017-07-27 | 12.03 |
| 2017-07-26 | 11.10 |
| 2017-07-25 | 10.04 |
| 2017-07-24 | 17.23 |
| 2017-07-21 | 20.69 |
| 2017-07-20 | 21.09 |
| 2017-07-19 | 21.49 |
| 2017-07-18 | 21.49 |
| 2017-07-17 | 20.83 |
| 2017-07-14 | 22.43 |
| 2017-07-13 | 23.62 |
| 2017-07-12 | 23.76 |
| 2017-07-11 | 22.96 |
| 2017-07-10 | 23.76 |
| 2017-07-07 | 24.29 |
| 2017-07-06 | 24.29 |
| 2017-07-05 | 25.22 |
| 2017-07-04 | 24.69 |
| 2017-07-03 | 26.56 |
| 2017-06-30 | 29.35 |
| 2017-06-29 | 23.62 |
| 2017-06-28 | 23.49 |
| 2017-06-27 | 23.09 |
| 2017-06-26 | 24.96 |
| 2017-06-23 | 21.23 |
| 2017-06-22 | 22.03 |
| 2017-06-21 | 22.03 |
| 2017-06-20 | 22.03 |
| 2017-06-19 | 23.22 |
| 2017-06-16 | 23.89 |
| 2017-06-15 | 24.56 |
| 2017-06-14 | 24.82 |
| 2017-06-13 | 24.42 |
| 2017-06-12 | 23.89 |
| 2017-06-09 | 24.69 |
| 2017-06-08 | 28.95 |
| 2017-06-07 | 27.89 |
| 2017-06-06 | 28.55 |
| 2017-06-05 | 29.35 |
| 2017-06-02 | 29.35 |
| 2017-06-01 | 30.42 |
| 2017-05-31 | 28.69 |
| 2017-05-29 | 30.02 |
| 2017-05-26 | 28.55 |
| 2017-05-25 | 29.62 |
| 2017-05-24 | 25.22 |
| 2017-05-23 | 24.82 |
| 2017-05-22 | 23.76 |
| 2017-05-19 | 23.22 |
| 2017-05-18 | 24.29 |
| 2017-05-17 | 30.82 |
| 2017-05-16 | 31.62 |
| 2017-05-15 | 29.09 |
| 2017-05-12 | 30.02 |
| 2017-05-11 | 30.15 |
| 2017-05-10 | 30.69 |
| 2017-05-09 | 30.95 |
| 2017-05-08 | 25.49 |
| 2017-05-05 | 25.22 |
| 2017-05-04 | 22.16 |
| 2017-05-02 | 24.82 |
| 2017-04-28 | 25.62 |
| 2017-04-27 | 25.89 |
| 2017-04-26 | 28.69 |
| 2017-04-25 | 32.42 |
| 2017-04-24 | 30.55 |
| 2017-04-21 | 30.55 |
| 2017-04-20 | 30.82 |
| 2017-04-19 | 30.55 |
| 2017-04-18 | 30.82 |
| 2017-04-13 | 31.08 |
| 2017-04-12 | 33.15 |
| 2017-04-11 | 32.12 |
| 2017-04-10 | 33.67 |
| 2017-04-07 | 32.89 |
| 2017-04-06 | 33.93 |
| 2017-04-05 | 32.89 |
| 2017-04-03 | 34.97 |
| 2017-03-31 | 34.71 |
| 2017-03-30 | 32.89 |
| 2017-03-29 | 35.23 |
| 2017-03-28 | 37.05 |
| 2017-03-27 | 40.68 |
| 2017-03-24 | 42.24 |
| 2017-03-23 | 41.98 |
| 2017-03-22 | 41.46 |
| 2017-03-21 | 44.06 |
| 2017-03-20 | 41.72 |
| 2017-03-17 | 42.24 |
| 2017-03-16 | 40.94 |
| 2017-03-15 | 41.46 |
| 2017-03-14 | 41.20 |
| 2017-03-13 | 42.24 |
| 2017-03-10 | 36.79 |
| 2017-03-09 | 36.79 |
| 2017-03-08 | 36.53 |
| 2017-03-07 | 37.57 |
| 2017-03-06 | 40.42 |
| 2017-03-03 | 46.39 |
| 2017-03-02 | 46.65 |
| 2017-03-01 | 48.21 |
| 2017-02-28 | 47.69 |
| 2017-02-27 | 51.32 |
| 2017-02-24 | 50.03 |
| 2017-02-23 | 52.10 |
| 2017-02-22 | 47.69 |
| 2017-02-21 | 50.54 |
| 2017-02-20 | 53.66 |
| 2017-02-17 | 52.62 |
| 2017-02-16 | 55.74 |
| 2017-02-15 | 52.36 |
| 2017-02-14 | 41.20 |
| 2017-02-13 | 43.28 |
| 2017-02-10 | 45.61 |
| 2017-02-09 | 45.87 |
| 2017-02-08 | 48.47 |
| 2017-02-07 | 42.24 |
| 2017-02-06 | 44.57 |
| 2017-02-03 | 36.53 |
| 2017-02-02 | 35.75 |
| 2017-02-01 | 37.57 |
| 2017-01-27 | 39.64 |
| 2017-01-26 | 41.46 |
| 2017-01-25 | 45.35 |
| 2017-01-24 | 44.32 |
| 2017-01-23 | 39.90 |
| 2017-01-20 | 39.38 |
| 2017-01-19 | 39.64 |
| 2017-01-18 | 36.27 |
| 2017-01-17 | 32.64 |
| 2017-01-16 | 31.60 |
| 2017-01-13 | 32.12 |
| 2017-01-12 | 33.15 |
| 2017-01-11 | 33.41 |
| 2017-01-10 | 35.23 |
| 2017-01-09 | 33.41 |
| 2017-01-06 | 36.79 |
| 2017-01-05 | 39.12 |
| 2017-01-04 | 40.16 |
| 2017-01-03 | 39.12 |
| 2016-12-30 | 36.27 |
| 2016-12-29 | 38.09 |
| 2016-12-28 | 39.38 |
| 2016-12-23 | 37.83 |
| 2016-12-22 | 39.38 |
| 2016-12-21 | 40.42 |
| 2016-12-20 | 39.38 |
| 2016-12-19 | 39.12 |
| 2016-12-16 | 39.90 |
| 2016-12-15 | 39.64 |
| 2016-12-14 | 40.16 |
| 2016-12-13 | 41.46 |
| 2016-12-12 | 33.41 |
| 2016-12-09 | 39.90 |
| 2016-12-08 | 48.21 |
| 2016-12-07 | 51.06 |
| 2016-12-06 | 49.25 |
| 2016-12-05 | 44.83 |
| 2016-12-02 | 45.61 |
| 2016-12-01 | 49.51 |
| 2016-11-30 | 51.58 |
| 2016-11-29 | 50.54 |
| 2016-11-28 | 51.84 |
| 2016-11-25 | 52.10 |
| 2016-11-24 | 51.58 |
| 2016-11-23 | 55.22 |
| 2016-11-22 | 54.44 |
| 2016-11-21 | 60.41 |
| 2016-11-18 | 59.63 |
| 2016-11-17 | 60.15 |
| 2016-11-16 | 61.45 |
| 2016-11-15 | 66.38 |
| 2016-11-14 | 49.25 |
| 2016-11-11 | 56.00 |
| 2016-11-10 | 59.37 |
| 2016-11-09 | 58.07 |
| 2016-11-08 | 58.85 |
| 2016-11-07 | 54.96 |
| 2016-11-04 | 51.58 |
| 2016-11-03 | 53.14 |
| 2016-11-02 | 47.69 |
| 2016-11-01 | 46.13 |
| 2016-10-31 | 41.72 |
| 2016-10-28 | 41.98 |
| 2016-10-27 | 38.86 |
| 2016-10-26 | 35.75 |
| 2016-10-25 | 37.57 |
| 2016-10-24 | 39.64 |
| 2016-10-20 | 32.89 |
| 2016-10-19 | 28.87 |
| 2016-10-18 | 27.57 |
| 2016-10-17 | 24.72 |
| 2016-10-14 | 25.11 |
| 2016-10-13 | 23.16 |
| 2016-10-12 | 34.97 |
| 2016-10-11 | 35.23 |
| 2016-10-07 | 32.38 |
| 2016-10-06 | 37.31 |
| 2016-10-05 | 38.61 |
| 2016-10-04 | 34.97 |
| 2016-10-03 | 37.05 |
| 2016-09-30 | 34.45 |
| 2016-09-29 | 37.31 |
| 2016-09-28 | 29.78 |
| 2016-09-27 | 31.86 |
| 2016-09-26 | 32.89 |
| 2016-09-23 | 35.75 |
| 2016-09-22 | 39.64 |
| 2016-09-21 | 37.05 |
| 2016-09-20 | 37.57 |
| 2016-09-19 | 39.38 |
| 2016-09-15 | 43.54 |
| 2016-09-14 | 33.93 |
| 2016-09-13 | 37.31 |
| 2016-09-12 | 40.16 |
| 2016-09-09 | 43.02 |
| 2016-09-08 | 41.46 |
| 2016-09-07 | 40.16 |
| 2016-09-06 | 41.20 |
| 2016-09-05 | 40.68 |
| 2016-09-02 | 43.80 |
| 2016-09-01 | 50.44 |
| 2016-08-31 | 47.12 |
| 2016-08-30 | 48.90 |
| 2016-08-29 | 50.69 |
| 2016-08-26 | 48.90 |
| 2016-08-25 | 51.20 |
| 2016-08-24 | 50.95 |
| 2016-08-23 | 48.90 |
| 2016-08-22 | 52.99 |
| 2016-08-19 | 54.78 |
| 2016-08-18 | 53.25 |
| 2016-08-17 | 50.18 |
| 2016-08-16 | 40.22 |
| 2016-08-15 | 40.99 |
| 2016-08-12 | 47.88 |
| 2016-08-11 | 50.95 |
| 2016-08-10 | 45.07 |
| 2016-08-09 | 44.56 |
| 2016-08-08 | 40.99 |
| 2016-08-05 | 40.99 |
| 2016-08-04 | 37.41 |
| 2016-08-03 | 36.90 |
| 2016-08-01 | 33.58 |
| 2016-07-29 | 32.30 |
| 2016-07-28 | 31.79 |
| 2016-07-27 | 27.58 |
| 2016-07-26 | 25.15 |
| 2016-07-25 | 17.49 |
| 2016-07-22 | 18.77 |
| 2016-07-21 | 17.49 |
| 2016-07-20 | 19.79 |
| 2016-07-19 | 14.81 |
| 2016-07-18 | 12.38 |
| 2016-07-15 | 11.36 |
| 2016-07-14 | 10.08 |
| 2016-07-13 | 12.00 |
| 2016-07-12 | 12.25 |
| 2016-07-11 | 8.17 |
| 2016-07-08 | -7.16 |
| 2016-07-07 | -3.84 |
| 2016-07-06 | -4.35 |
| 2016-07-05 | -2.82 |
| 2016-07-04 | -3.84 |
| 2016-06-30 | -6.65 |
| 2016-06-29 | -9.84 |
| 2016-06-28 | -9.71 |
| 2016-06-27 | -12.01 |
| 2016-06-24 | -10.61 |
| 2016-06-23 | -8.18 |
| 2016-06-22 | -7.03 |
| 2016-06-21 | -8.05 |
| 2016-06-20 | -11.12 |
| 2016-06-17 | -9.20 |
| 2016-06-16 | -7.92 |
| 2016-06-15 | -5.24 |
| 2016-06-14 | -2.69 |
| 2016-06-13 | -2.31 |
| 2016-06-10 | -0.39 |
| 2016-06-08 | -0.39 |
| 2016-06-07 | -0.26 |
| 2016-06-06 | -0.26 |
| 2016-06-03 | -0.65 |
| 2016-06-02 | -1.41 |
| 2016-06-01 | -0.77 |
| 2016-05-31 | -0.77 |
| 2016-05-30 | 0.76 |
| 2016-05-27 | 0.12 |
| 2016-05-26 | 1.27 |
| 2016-05-25 | 2.04 |
| 2016-05-24 | 1.91 |
| 2016-05-23 | 1.53 |
| 2016-05-20 | 0.50 |
| 2016-05-19 | 3.44 |
| 2016-05-18 | 3.70 |
| 2016-05-17 | 4.46 |
| 2016-05-16 | 1.53 |
| 2016-05-13 | 2.80 |
| 2016-05-12 | 2.68 |
| 2016-05-11 | 3.57 |
| 2016-05-10 | 1.40 |
| 2016-05-09 | -0.39 |
| 2016-05-06 | -0.65 |
| 2016-05-05 | -2.56 |
| 2016-05-04 | -4.35 |
| 2016-05-03 | -4.86 |
| 2016-04-29 | -2.94 |
| 2016-04-28 | -0.77 |
| 2016-04-27 | 2.29 |
| 2016-04-26 | 1.78 |
| 2016-04-25 | 0.38 |
| 2016-04-22 | 0.38 |
| 2016-04-21 | 2.04 |
| 2016-04-20 | -0.13 |
| 2016-04-19 | -0.52 |
| 2016-04-18 | -2.40 |
| 2016-04-15 | -1.90 |
| 2016-04-14 | -1.90 |
| 2016-04-13 | -2.28 |
| 2016-04-12 | -2.28 |
| 2016-04-11 | 1.49 |
| 2016-04-08 | 1.75 |
| 2016-04-07 | 1.62 |
| 2016-04-06 | -0.89 |
| 2016-04-05 | 5.14 |
| 2016-04-01 | 4.01 |
| 2016-03-31 | -1.15 |
| 2016-03-30 | -5.17 |
| 2016-03-29 | -7.18 |
| 2016-03-24 | -10.96 |
| 2016-03-23 | -11.08 |
| 2016-03-22 | -13.22 |
| 2016-03-21 | -13.47 |
| 2016-03-18 | -13.35 |
| 2016-03-17 | -18.38 |
| 2016-03-16 | -23.28 |
| 2016-03-15 | -23.66 |
| 2016-03-14 | -22.28 |
| 2016-03-11 | -23.78 |
| 2016-03-10 | -23.28 |
| 2016-03-09 | -23.41 |
| 2016-03-08 | -25.42 |
| 2016-03-07 | -29.57 |
| 2016-03-04 | -34.60 |
| 2016-03-03 | -35.23 |
| 2016-03-02 | -34.10 |
| 2016-03-01 | -35.61 |
| 2016-02-29 | -34.98 |
| 2016-02-26 | -35.48 |
| 2016-02-25 | -35.86 |
| 2016-02-24 | -35.23 |
| 2016-02-23 | -33.72 |
| 2016-02-22 | -33.22 |
| 2016-02-19 | -34.10 |
| 2016-02-18 | -32.97 |
| 2016-02-17 | -34.85 |
| 2016-02-16 | -33.22 |
| 2016-02-15 | -35.98 |
| 2016-02-12 | -40.26 |
| 2016-02-11 | -39.25 |
| 2016-02-05 | -35.48 |
| 2016-02-04 | -36.11 |
| 2016-02-03 | -34.60 |
| 2016-02-02 | -34.73 |
| 2016-02-01 | -34.35 |
| 2016-01-29 | -36.49 |
| 2016-01-28 | -37.12 |
| 2016-01-27 | -37.24 |
| 2016-01-26 | -39.25 |
| 2016-01-25 | -38.25 |
| 2016-01-22 | -39.63 |
| 2016-01-21 | -38.63 |
| 2016-01-20 | -36.11 |
| 2016-01-19 | -33.85 |
| 2016-01-18 | -31.58 |
| 2016-01-15 | -31.58 |
| 2016-01-14 | -29.19 |
| 2016-01-13 | -25.17 |
| 2016-01-12 | -25.17 |
| 2016-01-11 | -25.67 |
| 2016-01-08 | -26.80 |
| 2016-01-07 | -27.81 |
| 2016-01-06 | -25.42 |
| 2016-01-05 | -26.43 |
| 2016-01-04 | -28.06 |
| 2015-12-31 | -26.30 |
| 2015-12-30 | -26.68 |
| 2015-12-29 | -27.05 |
| 2015-12-28 | -28.31 |
| 2015-12-24 | -26.55 |
| 2015-12-23 | -25.04 |
| 2015-12-22 | -29.57 |
| 2015-12-21 | -36.61 |
| 2015-12-18 | -39.63 |
| 2015-12-17 | -38.75 |
| 2015-12-16 | -36.49 |
| 2015-12-15 | -36.74 |
| 2015-12-14 | -33.34 |
| 2015-12-11 | -33.47 |
| 2015-12-10 | -31.71 |
| 2015-12-09 | -30.95 |
| 2015-12-08 | -31.58 |
| 2015-12-07 | -30.58 |
| 2015-12-04 | -30.83 |
| 2015-12-03 | -30.83 |
| 2015-12-02 | -28.94 |
| 2015-12-01 | -28.82 |
| 2015-11-30 | -31.46 |
| 2015-11-27 | -30.95 |
| 2015-11-26 | -30.32 |
| 2015-11-25 | -29.19 |
| 2015-11-24 | -28.82 |
| 2015-11-23 | -30.83 |
| 2015-11-20 | -27.56 |
| 2015-11-19 | -26.30 |
| 2015-11-18 | -27.18 |
| 2015-11-17 | -28.19 |
| 2015-11-16 | -29.44 |
| 2015-11-13 | -30.07 |
| 2015-11-12 | -28.69 |
| 2015-11-11 | -28.82 |
| 2015-11-10 | -27.56 |
| 2015-11-09 | -27.05 |
| 2015-11-06 | -27.68 |
| 2015-11-05 | -26.93 |
| 2015-11-04 | -27.18 |
| 2015-11-03 | -28.31 |
| 2015-11-02 | -28.06 |
| 2015-10-30 | -27.68 |
| 2015-10-29 | -26.93 |
| 2015-10-28 | -28.44 |
| 2015-10-27 | -27.93 |
| 2015-10-26 | -27.05 |
| 2015-10-23 | -24.92 |
| 2015-10-22 | -25.04 |
| 2015-10-20 | -23.53 |
| 2015-10-19 | -24.92 |
| 2015-10-16 | -22.28 |
| 2015-10-15 | -22.28 |
| 2015-10-14 | -23.66 |
| 2015-10-13 | -22.65 |
| 2015-10-12 | -20.51 |
| 2015-10-09 | -22.15 |
| 2015-10-08 | -20.51 |
| 2015-10-07 | -24.16 |
| 2015-10-06 | -24.54 |
| 2015-10-05 | -28.44 |
| 2015-10-02 | -29.07 |
| 2015-09-30 | -32.71 |
| 2015-09-29 | -36.36 |
| 2015-09-25 | -34.85 |
| 2015-09-24 | -34.60 |
| 2015-09-23 | -33.85 |
| 2015-09-22 | -30.83 |
| 2015-09-21 | -32.71 |
| 2015-09-18 | -29.95 |
| 2015-09-17 | -27.43 |
| 2015-09-16 | -30.45 |
| 2015-09-15 | -34.60 |
| 2015-09-14 | -34.22 |
| 2015-09-11 | -32.09 |
| 2015-09-10 | -35.98 |
| 2015-09-09 | -34.98 |
| 2015-09-08 | -30.20 |
| 2015-09-07 | -22.02 |
| 2015-09-04 | -23.66 |
| 2015-09-02 | -23.16 |
| 2015-09-01 | -20.26 |
| 2015-08-31 | -16.99 |
| 2015-08-28 | -16.24 |
| 2015-08-27 | -16.74 |
| 2015-08-26 | -18.50 |
| 2015-08-25 | -17.50 |
| 2015-08-24 | -19.38 |
| 2015-08-21 | -14.81 |
| 2015-08-20 | -8.64 |
| 2015-08-19 | -6.30 |
| 2015-08-18 | -4.81 |
| 2015-08-17 | -4.94 |
| 2015-08-14 | -6.79 |
| 2015-08-13 | -5.56 |
| 2015-08-12 | -3.09 |
| 2015-08-11 | 2.96 |
| 2015-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy