Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-02-27 | 117.14 |
| 2026-02-26 | 116.66 |
| 2026-02-25 | 116.17 |
| 2026-02-24 | 116.66 |
| 2026-02-23 | 118.12 |
| 2026-02-20 | 117.63 |
| 2026-02-16 | 121.54 |
| 2026-02-13 | 118.12 |
| 2026-02-12 | 121.05 |
| 2026-02-11 | 120.56 |
| 2026-02-10 | 118.61 |
| 2026-02-09 | 116.66 |
| 2026-02-06 | 117.14 |
| 2026-02-05 | 121.54 |
| 2026-02-04 | 120.56 |
| 2026-02-03 | 119.10 |
| 2026-02-02 | 123.49 |
| 2026-01-30 | 132.27 |
| 2026-01-29 | 132.76 |
| 2026-01-28 | 134.71 |
| 2026-01-27 | 130.81 |
| 2026-01-26 | 124.46 |
| 2026-01-23 | 123.49 |
| 2026-01-22 | 125.44 |
| 2026-01-21 | 125.44 |
| 2026-01-20 | 123.98 |
| 2026-01-19 | 121.54 |
| 2026-01-16 | 125.44 |
| 2026-01-15 | 125.44 |
| 2026-01-14 | 123.98 |
| 2026-01-13 | 125.44 |
| 2026-01-12 | 123.00 |
| 2026-01-09 | 123.00 |
| 2026-01-08 | 122.51 |
| 2026-01-07 | 126.42 |
| 2026-01-06 | 131.78 |
| 2026-01-05 | 132.76 |
| 2026-01-02 | 126.90 |
| 2025-12-31 | 118.61 |
| 2025-12-30 | 119.10 |
| 2025-12-29 | 119.10 |
| 2025-12-24 | 123.49 |
| 2025-12-23 | 122.02 |
| 2025-12-22 | 120.56 |
| 2025-12-19 | 122.51 |
| 2025-12-18 | 115.68 |
| 2025-12-17 | 115.68 |
| 2025-12-16 | 114.22 |
| 2025-12-15 | 120.07 |
| 2025-12-12 | 127.39 |
| 2025-12-11 | 123.49 |
| 2025-12-10 | 127.39 |
| 2025-12-09 | 128.86 |
| 2025-12-08 | 135.69 |
| 2025-12-05 | 136.66 |
| 2025-12-04 | 136.18 |
| 2025-12-03 | 136.18 |
| 2025-12-02 | 142.52 |
| 2025-12-01 | 140.57 |
| 2025-11-28 | 137.64 |
| 2025-11-27 | 139.10 |
| 2025-11-26 | 131.30 |
| 2025-11-25 | 129.34 |
| 2025-11-24 | 130.81 |
| 2025-11-21 | 126.90 |
| 2025-11-20 | 130.32 |
| 2025-11-19 | 127.88 |
| 2025-11-18 | 129.34 |
| 2025-11-17 | 132.76 |
| 2025-11-14 | 134.22 |
| 2025-11-13 | 134.71 |
| 2025-11-12 | 134.71 |
| 2025-11-11 | 137.64 |
| 2025-11-10 | 136.66 |
| 2025-11-07 | 134.71 |
| 2025-11-06 | 134.71 |
| 2025-11-05 | 130.81 |
| 2025-11-04 | 130.32 |
| 2025-11-03 | 129.34 |
| 2025-10-31 | 127.39 |
| 2025-10-30 | 134.71 |
| 2025-10-28 | 131.78 |
| 2025-10-27 | 134.22 |
| 2025-10-24 | 131.78 |
| 2025-10-23 | 129.34 |
| 2025-10-22 | 128.86 |
| 2025-10-21 | 125.93 |
| 2025-10-20 | 125.93 |
| 2025-10-17 | 121.05 |
| 2025-10-16 | 122.51 |
| 2025-10-15 | 121.54 |
| 2025-10-14 | 117.63 |
| 2025-10-13 | 119.58 |
| 2025-10-10 | 120.07 |
| 2025-10-09 | 123.49 |
| 2025-10-08 | 115.19 |
| 2025-10-06 | 119.58 |
| 2025-10-03 | 123.00 |
| 2025-10-02 | 124.46 |
| 2025-09-30 | 124.46 |
| 2025-09-29 | 124.95 |
| 2025-09-26 | 123.00 |
| 2025-09-25 | 123.98 |
| 2025-09-24 | 125.93 |
| 2025-09-23 | 122.51 |
| 2025-09-22 | 122.51 |
| 2025-09-19 | 121.54 |
| 2025-09-18 | 124.46 |
| 2025-09-17 | 125.44 |
| 2025-09-16 | 126.42 |
| 2025-09-15 | 126.42 |
| 2025-09-12 | 129.83 |
| 2025-09-11 | 129.83 |
| 2025-09-10 | 130.32 |
| 2025-09-09 | 123.49 |
| 2025-09-08 | 122.51 |
| 2025-09-05 | 121.54 |
| 2025-09-04 | 120.07 |
| 2025-09-03 | 121.05 |
| 2025-09-02 | 123.49 |
| 2025-09-01 | 123.98 |
| 2025-08-29 | 125.93 |
| 2025-08-28 | 127.88 |
| 2025-08-27 | 128.86 |
| 2025-08-26 | 134.71 |
| 2025-08-25 | 138.62 |
| 2025-08-22 | 135.69 |
| 2025-08-21 | 137.15 |
| 2025-08-20 | 132.27 |
| 2025-08-19 | 134.71 |
| 2025-08-18 | 135.20 |
| 2025-08-15 | 135.69 |
| 2025-08-14 | 137.15 |
| 2025-08-13 | 136.66 |
| 2025-08-12 | 134.22 |
| 2025-08-11 | 129.34 |
| 2025-08-08 | 131.30 |
| 2025-08-07 | 130.81 |
| 2025-08-06 | 128.37 |
| 2025-08-05 | 127.88 |
| 2025-08-04 | 126.42 |
| 2025-08-01 | 126.90 |
| 2025-07-31 | 123.49 |
| 2025-07-30 | 127.88 |
| 2025-07-29 | 126.90 |
| 2025-07-28 | 123.98 |
| 2025-07-25 | 123.98 |
| 2025-07-24 | 123.00 |
| 2025-07-23 | 122.51 |
| 2025-07-22 | 123.49 |
| 2025-07-21 | 123.49 |
| 2025-07-18 | 120.07 |
| 2025-07-17 | 119.58 |
| 2025-07-16 | 119.58 |
| 2025-07-15 | 120.56 |
| 2025-07-14 | 120.56 |
| 2025-07-11 | 118.61 |
| 2025-07-10 | 117.63 |
| 2025-07-09 | 116.66 |
| 2025-07-08 | 115.19 |
| 2025-07-07 | 110.80 |
| 2025-07-04 | 108.85 |
| 2025-07-03 | 108.85 |
| 2025-07-02 | 107.87 |
| 2025-06-30 | 107.39 |
| 2025-06-27 | 108.85 |
| 2025-06-26 | 109.91 |
| 2025-06-25 | 111.30 |
| 2025-06-24 | 108.98 |
| 2025-06-23 | 107.13 |
| 2025-06-20 | 106.67 |
| 2025-06-19 | 106.67 |
| 2025-06-18 | 110.83 |
| 2025-06-17 | 112.68 |
| 2025-06-16 | 111.76 |
| 2025-06-13 | 114.53 |
| 2025-06-12 | 114.99 |
| 2025-06-11 | 114.07 |
| 2025-06-10 | 112.68 |
| 2025-06-09 | 112.68 |
| 2025-06-06 | 113.14 |
| 2025-06-05 | 111.30 |
| 2025-06-04 | 108.52 |
| 2025-06-03 | 108.52 |
| 2025-06-02 | 107.13 |
| 2025-05-30 | 108.98 |
| 2025-05-29 | 110.37 |
| 2025-05-28 | 108.52 |
| 2025-05-27 | 107.13 |
| 2025-05-26 | 103.44 |
| 2025-05-23 | 101.59 |
| 2025-05-22 | 97.89 |
| 2025-05-21 | 98.81 |
| 2025-05-20 | 98.35 |
| 2025-05-19 | 97.89 |
| 2025-05-16 | 93.26 |
| 2025-05-15 | 91.88 |
| 2025-05-14 | 93.73 |
| 2025-05-13 | 93.73 |
| 2025-05-12 | 96.04 |
| 2025-05-09 | 92.34 |
| 2025-05-08 | 95.58 |
| 2025-05-07 | 95.11 |
| 2025-05-06 | 91.41 |
| 2025-05-02 | 90.03 |
| 2025-04-30 | 87.25 |
| 2025-04-29 | 88.64 |
| 2025-04-28 | 87.72 |
| 2025-04-25 | 87.72 |
| 2025-04-24 | 88.64 |
| 2025-04-23 | 90.49 |
| 2025-04-22 | 90.03 |
| 2025-04-17 | 87.25 |
| 2025-04-16 | 84.48 |
| 2025-04-15 | 88.18 |
| 2025-04-14 | 86.79 |
| 2025-04-11 | 84.94 |
| 2025-04-10 | 83.09 |
| 2025-04-09 | 82.63 |
| 2025-04-08 | 81.24 |
| 2025-04-07 | 75.69 |
| 2025-04-03 | 95.11 |
| 2025-04-02 | 96.50 |
| 2025-04-01 | 93.73 |
| 2025-03-31 | 96.96 |
| 2025-03-28 | 101.12 |
| 2025-03-27 | 107.13 |
| 2025-03-26 | 112.22 |
| 2025-03-25 | 109.45 |
| 2025-03-24 | 116.38 |
| 2025-03-21 | 114.07 |
| 2025-03-20 | 114.07 |
| 2025-03-19 | 123.78 |
| 2025-03-18 | 133.49 |
| 2025-03-17 | 130.25 |
| 2025-03-14 | 125.17 |
| 2025-03-13 | 124.70 |
| 2025-03-12 | 127.01 |
| 2025-03-11 | 128.40 |
| 2025-03-10 | 128.86 |
| 2025-03-07 | 126.55 |
| 2025-03-06 | 129.79 |
| 2025-03-05 | 122.39 |
| 2025-03-04 | 114.99 |
| 2025-03-03 | 117.31 |
| 2025-02-28 | 120.54 |
| 2025-02-27 | 135.80 |
| 2025-02-26 | 147.82 |
| 2025-02-25 | 151.06 |
| 2025-02-24 | 170.48 |
| 2025-02-21 | 162.62 |
| 2025-02-20 | 120.54 |
| 2025-02-19 | 125.63 |
| 2025-02-18 | 121.47 |
| 2025-02-17 | 130.71 |
| 2025-02-14 | 121.47 |
| 2025-02-13 | 116.38 |
| 2025-02-12 | 120.54 |
| 2025-02-11 | 109.91 |
| 2025-02-10 | 111.30 |
| 2025-02-07 | 106.21 |
| 2025-02-06 | 107.13 |
| 2025-02-05 | 103.90 |
| 2025-02-04 | 103.90 |
| 2025-02-03 | 102.51 |
| 2025-01-28 | 104.36 |
| 2025-01-27 | 102.51 |
| 2025-01-24 | 100.20 |
| 2025-01-23 | 99.27 |
| 2025-01-22 | 102.05 |
| 2025-01-21 | 101.59 |
| 2025-01-20 | 100.20 |
| 2025-01-17 | 98.81 |
| 2025-01-16 | 95.58 |
| 2025-01-15 | 94.19 |
| 2025-01-14 | 93.26 |
| 2025-01-13 | 90.49 |
| 2025-01-10 | 90.49 |
| 2025-01-09 | 96.50 |
| 2025-01-08 | 95.58 |
| 2025-01-07 | 95.58 |
| 2025-01-06 | 97.42 |
| 2025-01-03 | 99.74 |
| 2025-01-02 | 104.82 |
| 2024-12-31 | 110.83 |
| 2024-12-30 | 110.83 |
| 2024-12-27 | 107.13 |
| 2024-12-24 | 106.21 |
| 2024-12-23 | 105.75 |
| 2024-12-20 | 101.59 |
| 2024-12-19 | 101.59 |
| 2024-12-18 | 102.05 |
| 2024-12-17 | 97.89 |
| 2024-12-16 | 100.66 |
| 2024-12-13 | 95.58 |
| 2024-12-12 | 96.96 |
| 2024-12-11 | 96.50 |
| 2024-12-10 | 98.81 |
| 2024-12-09 | 99.74 |
| 2024-12-06 | 95.11 |
| 2024-12-05 | 95.58 |
| 2024-12-04 | 96.96 |
| 2024-12-03 | 94.19 |
| 2024-12-02 | 90.95 |
| 2024-11-29 | 88.64 |
| 2024-11-28 | 87.72 |
| 2024-11-27 | 86.79 |
| 2024-11-26 | 84.48 |
| 2024-11-25 | 85.87 |
| 2024-11-22 | 86.79 |
| 2024-11-21 | 89.10 |
| 2024-11-20 | 90.49 |
| 2024-11-19 | 89.10 |
| 2024-11-18 | 89.56 |
| 2024-11-15 | 86.33 |
| 2024-11-14 | 84.02 |
| 2024-11-13 | 85.87 |
| 2024-11-12 | 86.33 |
| 2024-11-11 | 89.56 |
| 2024-11-08 | 93.26 |
| 2024-11-07 | 97.89 |
| 2024-11-06 | 96.04 |
| 2024-11-05 | 98.35 |
| 2024-11-04 | 94.65 |
| 2024-11-01 | 93.26 |
| 2024-10-31 | 93.26 |
| 2024-10-30 | 96.04 |
| 2024-10-29 | 96.96 |
| 2024-10-28 | 97.89 |
| 2024-10-25 | 99.27 |
| 2024-10-24 | 102.97 |
| 2024-10-23 | 104.36 |
| 2024-10-22 | 108.06 |
| 2024-10-21 | 110.83 |
| 2024-10-18 | 108.98 |
| 2024-10-17 | 102.05 |
| 2024-10-16 | 104.36 |
| 2024-10-15 | 103.90 |
| 2024-10-14 | 106.67 |
| 2024-10-10 | 105.28 |
| 2024-10-09 | 93.26 |
| 2024-10-08 | 94.19 |
| 2024-10-07 | 112.22 |
| 2024-10-04 | 106.21 |
| 2024-10-03 | 94.19 |
| 2024-10-02 | 97.89 |
| 2024-09-30 | 94.65 |
| 2024-09-27 | 90.95 |
| 2024-09-26 | 90.03 |
| 2024-09-25 | 88.64 |
| 2024-09-24 | 87.25 |
| 2024-09-23 | 83.09 |
| 2024-09-20 | 78.93 |
| 2024-09-19 | 75.23 |
| 2024-09-17 | 75.23 |
| 2024-09-16 | 76.62 |
| 2024-09-13 | 77.08 |
| 2024-09-12 | 74.77 |
| 2024-09-11 | 73.84 |
| 2024-09-10 | 74.77 |
| 2024-09-09 | 74.31 |
| 2024-09-05 | 78.93 |
| 2024-09-04 | 78.01 |
| 2024-09-03 | 79.86 |
| 2024-09-02 | 84.48 |
| 2024-08-30 | 84.48 |
| 2024-08-29 | 85.87 |
| 2024-08-28 | 84.94 |
| 2024-08-27 | 92.34 |
| 2024-08-26 | 88.18 |
| 2024-08-23 | 86.79 |
| 2024-08-22 | 88.64 |
| 2024-08-21 | 90.49 |
| 2024-08-20 | 90.95 |
| 2024-08-19 | 90.49 |
| 2024-08-16 | 85.87 |
| 2024-08-15 | 84.48 |
| 2024-08-14 | 81.24 |
| 2024-08-13 | 81.24 |
| 2024-08-12 | 79.39 |
| 2024-08-09 | 83.55 |
| 2024-08-08 | 83.09 |
| 2024-08-07 | 83.55 |
| 2024-08-06 | 79.86 |
| 2024-08-05 | 77.54 |
| 2024-08-02 | 86.33 |
| 2024-08-01 | 90.03 |
| 2024-07-31 | 85.87 |
| 2024-07-30 | 84.48 |
| 2024-07-29 | 85.87 |
| 2024-07-26 | 86.79 |
| 2024-07-25 | 90.49 |
| 2024-07-24 | 97.42 |
| 2024-07-23 | 96.04 |
| 2024-07-22 | 96.96 |
| 2024-07-19 | 92.34 |
| 2024-07-18 | 93.26 |
| 2024-07-17 | 91.88 |
| 2024-07-16 | 99.74 |
| 2024-07-15 | 100.66 |
| 2024-07-12 | 108.06 |
| 2024-07-11 | 106.67 |
| 2024-07-10 | 108.52 |
| 2024-07-09 | 111.30 |
| 2024-07-08 | 104.82 |
| 2024-07-05 | 106.67 |
| 2024-07-04 | 105.75 |
| 2024-07-03 | 107.13 |
| 2024-07-02 | 102.05 |
| 2024-06-28 | 94.65 |
| 2024-06-27 | 82.23 |
| 2024-06-26 | 84.41 |
| 2024-06-25 | 81.79 |
| 2024-06-24 | 77.87 |
| 2024-06-21 | 82.67 |
| 2024-06-20 | 83.54 |
| 2024-06-19 | 83.54 |
| 2024-06-18 | 82.23 |
| 2024-06-17 | 82.67 |
| 2024-06-14 | 83.54 |
| 2024-06-13 | 80.49 |
| 2024-06-12 | 80.05 |
| 2024-06-11 | 78.74 |
| 2024-06-07 | 82.23 |
| 2024-06-06 | 77.00 |
| 2024-06-05 | 72.20 |
| 2024-06-04 | 69.59 |
| 2024-06-03 | 67.41 |
| 2024-05-31 | 64.36 |
| 2024-05-30 | 64.36 |
| 2024-05-29 | 64.36 |
| 2024-05-28 | 68.28 |
| 2024-05-27 | 66.54 |
| 2024-05-24 | 62.61 |
| 2024-05-23 | 62.61 |
| 2024-05-22 | 65.23 |
| 2024-05-21 | 65.66 |
| 2024-05-20 | 69.15 |
| 2024-05-17 | 68.72 |
| 2024-05-16 | 69.15 |
| 2024-05-14 | 69.59 |
| 2024-05-13 | 72.20 |
| 2024-05-10 | 68.28 |
| 2024-05-09 | 64.36 |
| 2024-05-08 | 59.12 |
| 2024-05-07 | 62.18 |
| 2024-05-06 | 64.79 |
| 2024-05-03 | 62.18 |
| 2024-05-02 | 60.43 |
| 2024-04-30 | 63.48 |
| 2024-04-29 | 64.36 |
| 2024-04-26 | 65.66 |
| 2024-04-25 | 60.43 |
| 2024-04-24 | 60.87 |
| 2024-04-23 | 57.82 |
| 2024-04-22 | 58.69 |
| 2024-04-19 | 57.38 |
| 2024-04-18 | 58.69 |
| 2024-04-17 | 59.12 |
| 2024-04-16 | 53.02 |
| 2024-04-15 | 58.25 |
| 2024-04-12 | 51.71 |
| 2024-04-11 | 53.46 |
| 2024-04-10 | 52.15 |
| 2024-04-09 | 51.71 |
| 2024-04-08 | 53.02 |
| 2024-04-05 | 51.71 |
| 2024-04-03 | 56.07 |
| 2024-04-02 | 56.94 |
| 2024-03-28 | 59.12 |
| 2024-03-27 | 55.64 |
| 2024-03-26 | 50.84 |
| 2024-03-25 | 55.20 |
| 2024-03-22 | 52.15 |
| 2024-03-21 | 55.64 |
| 2024-03-20 | 55.20 |
| 2024-03-19 | 52.15 |
| 2024-03-18 | 56.07 |
| 2024-03-15 | 52.58 |
| 2024-03-14 | 53.89 |
| 2024-03-13 | 52.58 |
| 2024-03-12 | 54.76 |
| 2024-03-11 | 56.51 |
| 2024-03-08 | 56.94 |
| 2024-03-07 | 50.84 |
| 2024-03-06 | 48.66 |
| 2024-03-05 | 46.92 |
| 2024-03-04 | 48.23 |
| 2024-03-01 | 47.79 |
| 2024-02-29 | 45.17 |
| 2024-02-28 | 48.66 |
| 2024-02-27 | 49.10 |
| 2024-02-26 | 48.23 |
| 2024-02-23 | 49.97 |
| 2024-02-22 | 53.02 |
| 2024-02-21 | 47.35 |
| 2024-02-20 | 46.48 |
| 2024-02-19 | 43.87 |
| 2024-02-16 | 42.12 |
| 2024-02-15 | 39.07 |
| 2024-02-14 | 39.94 |
| 2024-02-09 | 39.94 |
| 2024-02-08 | 41.69 |
| 2024-02-07 | 42.99 |
| 2024-02-06 | 42.99 |
| 2024-02-05 | 39.51 |
| 2024-02-02 | 42.12 |
| 2024-02-01 | 39.51 |
| 2024-01-31 | 40.38 |
| 2024-01-30 | 42.12 |
| 2024-01-29 | 42.99 |
| 2024-01-26 | 40.38 |
| 2024-01-25 | 41.25 |
| 2024-01-24 | 36.89 |
| 2024-01-23 | 32.53 |
| 2024-01-22 | 29.91 |
| 2024-01-19 | 32.97 |
| 2024-01-18 | 32.97 |
| 2024-01-17 | 31.22 |
| 2024-01-16 | 41.69 |
| 2024-01-15 | 42.12 |
| 2024-01-12 | 39.07 |
| 2024-01-11 | 38.20 |
| 2024-01-10 | 38.20 |
| 2024-01-09 | 39.07 |
| 2024-01-08 | 38.20 |
| 2024-01-05 | 40.81 |
| 2024-01-04 | 42.99 |
| 2024-01-03 | 41.25 |
| 2024-01-02 | 41.25 |
| 2023-12-29 | 41.25 |
| 2023-12-28 | 41.25 |
| 2023-12-27 | 37.33 |
| 2023-12-22 | 36.45 |
| 2023-12-21 | 35.58 |
| 2023-12-20 | 36.02 |
| 2023-12-19 | 39.51 |
| 2023-12-18 | 43.43 |
| 2023-12-15 | 45.17 |
| 2023-12-14 | 41.25 |
| 2023-12-13 | 42.99 |
| 2023-12-12 | 39.94 |
| 2023-12-11 | 40.81 |
| 2023-12-08 | 42.99 |
| 2023-12-07 | 44.30 |
| 2023-12-06 | 45.61 |
| 2023-12-05 | 41.25 |
| 2023-12-04 | 41.25 |
| 2023-12-01 | 43.43 |
| 2023-11-30 | 45.17 |
| 2023-11-29 | 48.66 |
| 2023-11-28 | 56.51 |
| 2023-11-27 | 53.89 |
| 2023-11-24 | 53.02 |
| 2023-11-23 | 52.58 |
| 2023-11-22 | 54.33 |
| 2023-11-21 | 51.28 |
| 2023-11-20 | 47.35 |
| 2023-11-17 | 46.92 |
| 2023-11-16 | 48.23 |
| 2023-11-15 | 46.92 |
| 2023-11-14 | 42.99 |
| 2023-11-13 | 43.43 |
| 2023-11-10 | 39.94 |
| 2023-11-09 | 40.38 |
| 2023-11-08 | 38.63 |
| 2023-11-07 | 39.07 |
| 2023-11-06 | 44.74 |
| 2023-11-03 | 43.87 |
| 2023-11-02 | 41.69 |
| 2023-11-01 | 40.38 |
| 2023-10-31 | 39.51 |
| 2023-10-30 | 40.38 |
| 2023-10-27 | 36.89 |
| 2023-10-26 | 35.15 |
| 2023-10-25 | 38.63 |
| 2023-10-24 | 36.45 |
| 2023-10-20 | 37.33 |
| 2023-10-19 | 36.45 |
| 2023-10-18 | 39.07 |
| 2023-10-17 | 41.25 |
| 2023-10-16 | 40.81 |
| 2023-10-13 | 42.12 |
| 2023-10-12 | 47.79 |
| 2023-10-11 | 45.17 |
| 2023-10-10 | 42.99 |
| 2023-10-09 | 44.74 |
| 2023-10-06 | 43.43 |
| 2023-10-05 | 39.51 |
| 2023-10-04 | 41.69 |
| 2023-10-03 | 40.38 |
| 2023-09-29 | 43.43 |
| 2023-09-28 | 42.99 |
| 2023-09-27 | 44.74 |
| 2023-09-26 | 45.61 |
| 2023-09-25 | 47.35 |
| 2023-09-22 | 49.53 |
| 2023-09-21 | 46.48 |
| 2023-09-20 | 47.79 |
| 2023-09-19 | 47.35 |
| 2023-09-18 | 46.48 |
| 2023-09-15 | 49.10 |
| 2023-09-14 | 47.79 |
| 2023-09-13 | 47.79 |
| 2023-09-12 | 47.79 |
| 2023-09-11 | 49.97 |
| 2023-09-07 | 48.66 |
| 2023-09-06 | 52.15 |
| 2023-09-05 | 52.15 |
| 2023-09-04 | 53.46 |
| 2023-08-31 | 53.89 |
| 2023-08-30 | 54.76 |
| 2023-08-29 | 55.20 |
| 2023-08-28 | 52.58 |
| 2023-08-25 | 46.92 |
| 2023-08-24 | 45.61 |
| 2023-08-23 | 47.35 |
| 2023-08-22 | 49.97 |
| 2023-08-21 | 42.99 |
| 2023-08-18 | 46.92 |
| 2023-08-17 | 53.46 |
| 2023-08-16 | 49.10 |
| 2023-08-15 | 52.58 |
| 2023-08-14 | 51.28 |
| 2023-08-11 | 53.02 |
| 2023-08-10 | 53.46 |
| 2023-08-09 | 53.02 |
| 2023-08-08 | 52.58 |
| 2023-08-07 | 52.58 |
| 2023-08-04 | 55.64 |
| 2023-08-03 | 56.94 |
| 2023-08-02 | 58.25 |
| 2023-08-01 | 59.56 |
| 2023-07-31 | 61.30 |
| 2023-07-28 | 58.69 |
| 2023-07-27 | 59.12 |
| 2023-07-26 | 59.56 |
| 2023-07-25 | 60.00 |
| 2023-07-24 | 60.00 |
| 2023-07-21 | 57.38 |
| 2023-07-20 | 58.69 |
| 2023-07-19 | 57.82 |
| 2023-07-18 | 57.38 |
| 2023-07-14 | 60.43 |
| 2023-07-13 | 56.07 |
| 2023-07-12 | 53.89 |
| 2023-07-11 | 56.51 |
| 2023-07-10 | 55.64 |
| 2023-07-07 | 53.46 |
| 2023-07-06 | 53.89 |
| 2023-07-05 | 55.20 |
| 2023-07-04 | 60.00 |
| 2023-07-03 | 60.43 |
| 2023-06-30 | 59.00 |
| 2023-06-29 | 56.53 |
| 2023-06-28 | 58.18 |
| 2023-06-27 | 59.41 |
| 2023-06-26 | 55.29 |
| 2023-06-23 | 53.65 |
| 2023-06-21 | 57.35 |
| 2023-06-20 | 63.94 |
| 2023-06-19 | 66.42 |
| 2023-06-16 | 66.42 |
| 2023-06-15 | 66.00 |
| 2023-06-14 | 66.42 |
| 2023-06-13 | 68.89 |
| 2023-06-12 | 68.89 |
| 2023-06-09 | 68.89 |
| 2023-06-08 | 67.24 |
| 2023-06-07 | 64.36 |
| 2023-06-06 | 61.88 |
| 2023-06-05 | 63.94 |
| 2023-06-02 | 59.83 |
| 2023-06-01 | 56.53 |
| 2023-05-31 | 53.23 |
| 2023-05-30 | 57.77 |
| 2023-05-29 | 57.35 |
| 2023-05-25 | 57.77 |
| 2023-05-24 | 58.59 |
| 2023-05-23 | 60.65 |
| 2023-05-22 | 63.12 |
| 2023-05-19 | 60.65 |
| 2023-05-18 | 65.18 |
| 2023-05-17 | 59.83 |
| 2023-05-16 | 65.18 |
| 2023-05-15 | 66.83 |
| 2023-05-12 | 68.48 |
| 2023-05-11 | 72.59 |
| 2023-05-10 | 75.48 |
| 2023-05-09 | 74.65 |
| 2023-05-08 | 79.19 |
| 2023-05-05 | 77.13 |
| 2023-05-04 | 79.60 |
| 2023-05-03 | 75.07 |
| 2023-05-02 | 76.71 |
| 2023-04-28 | 76.71 |
| 2023-04-27 | 73.01 |
| 2023-04-26 | 70.54 |
| 2023-04-25 | 69.30 |
| 2023-04-24 | 70.12 |
| 2023-04-21 | 68.48 |
| 2023-04-20 | 70.95 |
| 2023-04-19 | 68.06 |
| 2023-04-18 | 69.71 |
| 2023-04-17 | 68.06 |
| 2023-04-14 | 67.24 |
| 2023-04-13 | 66.83 |
| 2023-04-12 | 66.42 |
| 2023-04-11 | 63.12 |
| 2023-04-06 | 61.88 |
| 2023-04-04 | 60.24 |
| 2023-04-03 | 60.24 |
| 2023-03-31 | 59.00 |
| 2023-03-30 | 63.12 |
| 2023-03-29 | 55.29 |
| 2023-03-28 | 53.23 |
| 2023-03-27 | 52.41 |
| 2023-03-24 | 54.88 |
| 2023-03-23 | 54.88 |
| 2023-03-22 | 51.59 |
| 2023-03-21 | 47.88 |
| 2023-03-20 | 49.12 |
| 2023-03-17 | 54.06 |
| 2023-03-16 | 48.70 |
| 2023-03-15 | 52.82 |
| 2023-03-14 | 49.94 |
| 2023-03-13 | 56.94 |
| 2023-03-10 | 47.47 |
| 2023-03-09 | 49.53 |
| 2023-03-08 | 53.65 |
| 2023-03-07 | 51.18 |
| 2023-03-06 | 54.47 |
| 2023-03-03 | 46.64 |
| 2023-03-02 | 42.11 |
| 2023-03-01 | 38.82 |
| 2023-02-28 | 25.64 |
| 2023-02-27 | 23.16 |
| 2023-02-24 | 23.99 |
| 2023-02-23 | 24.81 |
| 2023-02-22 | 25.22 |
| 2023-02-21 | 24.40 |
| 2023-02-20 | 24.40 |
| 2023-02-17 | 16.99 |
| 2023-02-16 | 18.22 |
| 2023-02-15 | 17.40 |
| 2023-02-14 | 17.81 |
| 2023-02-13 | 18.63 |
| 2023-02-10 | 19.87 |
| 2023-02-09 | 21.52 |
| 2023-02-08 | 21.10 |
| 2023-02-07 | 19.87 |
| 2023-02-06 | 19.87 |
| 2023-02-03 | 20.28 |
| 2023-02-02 | 22.34 |
| 2023-02-01 | 25.22 |
| 2023-01-31 | 22.75 |
| 2023-01-30 | 24.40 |
| 2023-01-27 | 28.93 |
| 2023-01-26 | 27.70 |
| 2023-01-20 | 28.93 |
| 2023-01-19 | 23.16 |
| 2023-01-18 | 23.99 |
| 2023-01-17 | 22.34 |
| 2023-01-16 | 23.99 |
| 2023-01-13 | 23.58 |
| 2023-01-12 | 23.58 |
| 2023-01-11 | 24.81 |
| 2023-01-10 | 26.05 |
| 2023-01-09 | 25.22 |
| 2023-01-06 | 25.64 |
| 2023-01-05 | 27.28 |
| 2023-01-04 | 25.64 |
| 2023-01-03 | 23.99 |
| 2022-12-30 | 17.40 |
| 2022-12-29 | 19.46 |
| 2022-12-28 | 16.57 |
| 2022-12-23 | 14.51 |
| 2022-12-22 | 12.87 |
| 2022-12-21 | 12.87 |
| 2022-12-20 | 9.98 |
| 2022-12-19 | 12.45 |
| 2022-12-16 | 13.69 |
| 2022-12-15 | 11.22 |
| 2022-12-14 | 14.10 |
| 2022-12-13 | 7.51 |
| 2022-12-12 | 9.16 |
| 2022-12-09 | 10.81 |
| 2022-12-08 | 9.16 |
| 2022-12-07 | 7.92 |
| 2022-12-06 | 12.04 |
| 2022-12-05 | 14.51 |
| 2022-12-02 | 7.92 |
| 2022-12-01 | 9.98 |
| 2022-11-30 | 10.39 |
| 2022-11-29 | 7.51 |
| 2022-11-28 | 5.04 |
| 2022-11-25 | 7.92 |
| 2022-11-24 | 7.51 |
| 2022-11-23 | 7.51 |
| 2022-11-22 | 3.39 |
| 2022-11-21 | 1.33 |
| 2022-11-18 | 2.57 |
| 2022-11-17 | 4.63 |
| 2022-11-16 | 5.04 |
| 2022-11-15 | 6.28 |
| 2022-11-14 | 2.16 |
| 2022-11-11 | 0.10 |
| 2022-11-10 | -4.02 |
| 2022-11-09 | -1.55 |
| 2022-11-08 | -2.37 |
| 2022-11-07 | -0.32 |
| 2022-11-04 | -3.20 |
| 2022-11-03 | -6.49 |
| 2022-11-02 | -5.67 |
| 2022-11-01 | -6.49 |
| 2022-10-31 | -9.79 |
| 2022-10-28 | -7.73 |
| 2022-10-27 | -4.02 |
| 2022-10-26 | -4.02 |
| 2022-10-25 | -4.02 |
| 2022-10-24 | -6.49 |
| 2022-10-21 | 0.10 |
| 2022-10-20 | 0.51 |
| 2022-10-19 | 0.51 |
| 2022-10-18 | 2.98 |
| 2022-10-17 | 1.74 |
| 2022-10-14 | 3.80 |
| 2022-10-13 | 0.51 |
| 2022-10-12 | 2.57 |
| 2022-10-11 | 4.22 |
| 2022-10-10 | 4.63 |
| 2022-10-07 | 5.86 |
| 2022-10-06 | 9.98 |
| 2022-10-05 | 11.22 |
| 2022-10-03 | 5.45 |
| 2022-09-30 | 8.75 |
| 2022-09-29 | 9.98 |
| 2022-09-28 | 14.51 |
| 2022-09-27 | 18.63 |
| 2022-09-26 | 16.57 |
| 2022-09-23 | 18.22 |
| 2022-09-22 | 20.69 |
| 2022-09-21 | 21.93 |
| 2022-09-20 | 26.46 |
| 2022-09-19 | 26.46 |
| 2022-09-16 | 26.46 |
| 2022-09-15 | 31.81 |
| 2022-09-14 | 32.64 |
| 2022-09-13 | 36.35 |
| 2022-09-09 | 34.70 |
| 2022-09-08 | 34.70 |
| 2022-09-07 | 35.93 |
| 2022-09-06 | 35.93 |
| 2022-09-05 | 37.17 |
| 2022-09-02 | 36.76 |
| 2022-09-01 | 38.82 |
| 2022-08-31 | 38.82 |
| 2022-08-30 | 39.64 |
| 2022-08-29 | 38.41 |
| 2022-08-26 | 38.82 |
| 2022-08-25 | 33.46 |
| 2022-08-24 | 30.58 |
| 2022-08-23 | 33.46 |
| 2022-08-22 | 34.29 |
| 2022-08-19 | 35.11 |
| 2022-08-18 | 34.70 |
| 2022-08-17 | 37.99 |
| 2022-08-16 | 37.17 |
| 2022-08-15 | 37.99 |
| 2022-08-12 | 40.88 |
| 2022-08-11 | 37.99 |
| 2022-08-10 | 35.93 |
| 2022-08-09 | 36.76 |
| 2022-08-08 | 36.76 |
| 2022-08-05 | 37.17 |
| 2022-08-04 | 30.17 |
| 2022-08-03 | 30.17 |
| 2022-08-02 | 28.11 |
| 2022-08-01 | 29.76 |
| 2022-07-29 | 31.81 |
| 2022-07-28 | 32.23 |
| 2022-07-27 | 32.23 |
| 2022-07-26 | 33.87 |
| 2022-07-25 | 34.29 |
| 2022-07-22 | 35.11 |
| 2022-07-21 | 36.35 |
| 2022-07-20 | 37.17 |
| 2022-07-19 | 37.99 |
| 2022-07-18 | 36.76 |
| 2022-07-15 | 35.52 |
| 2022-07-14 | 36.35 |
| 2022-07-13 | 37.17 |
| 2022-07-12 | 36.35 |
| 2022-07-11 | 36.35 |
| 2022-07-08 | 38.41 |
| 2022-07-07 | 35.11 |
| 2022-07-06 | 34.29 |
| 2022-07-05 | 34.70 |
| 2022-07-04 | 34.70 |
| 2022-06-30 | 33.79 |
| 2022-06-29 | 34.17 |
| 2022-06-28 | 36.50 |
| 2022-06-27 | 34.95 |
| 2022-06-24 | 33.79 |
| 2022-06-23 | 33.01 |
| 2022-06-22 | 33.01 |
| 2022-06-21 | 33.79 |
| 2022-06-20 | 32.23 |
| 2022-06-17 | 32.23 |
| 2022-06-16 | 32.23 |
| 2022-06-15 | 35.72 |
| 2022-06-14 | 36.11 |
| 2022-06-13 | 37.66 |
| 2022-06-10 | 39.21 |
| 2022-06-09 | 41.93 |
| 2022-06-08 | 42.32 |
| 2022-06-07 | 43.48 |
| 2022-06-06 | 43.48 |
| 2022-06-02 | 43.48 |
| 2022-06-01 | 45.81 |
| 2022-05-31 | 42.70 |
| 2022-05-30 | 40.77 |
| 2022-05-27 | 40.38 |
| 2022-05-26 | 39.21 |
| 2022-05-25 | 39.21 |
| 2022-05-24 | 39.60 |
| 2022-05-23 | 39.60 |
| 2022-05-20 | 37.28 |
| 2022-05-19 | 36.11 |
| 2022-05-18 | 37.28 |
| 2022-05-17 | 36.11 |
| 2022-05-16 | 35.72 |
| 2022-05-13 | 33.01 |
| 2022-05-12 | 31.85 |
| 2022-05-11 | 32.23 |
| 2022-05-10 | 32.62 |
| 2022-05-06 | 38.05 |
| 2022-05-05 | 41.54 |
| 2022-05-04 | 43.09 |
| 2022-05-03 | 41.54 |
| 2022-04-29 | 39.21 |
| 2022-04-28 | 33.40 |
| 2022-04-27 | 29.13 |
| 2022-04-26 | 26.81 |
| 2022-04-25 | 27.97 |
| 2022-04-22 | 30.30 |
| 2022-04-21 | 29.91 |
| 2022-04-20 | 31.46 |
| 2022-04-19 | 34.56 |
| 2022-04-14 | 34.56 |
| 2022-04-13 | 33.01 |
| 2022-04-12 | 33.01 |
| 2022-04-11 | 35.72 |
| 2022-04-08 | 38.44 |
| 2022-04-07 | 34.95 |
| 2022-04-06 | 39.21 |
| 2022-04-04 | 39.60 |
| 2022-04-01 | 35.34 |
| 2022-03-31 | 37.66 |
| 2022-03-30 | 50.85 |
| 2022-03-29 | 62.87 |
| 2022-03-28 | 63.65 |
| 2022-03-25 | 63.65 |
| 2022-03-24 | 62.87 |
| 2022-03-23 | 55.50 |
| 2022-03-22 | 55.11 |
| 2022-03-21 | 54.34 |
| 2022-03-18 | 54.34 |
| 2022-03-17 | 52.79 |
| 2022-03-16 | 48.13 |
| 2022-03-15 | 41.93 |
| 2022-03-14 | 51.62 |
| 2022-03-11 | 57.44 |
| 2022-03-10 | 57.83 |
| 2022-03-09 | 51.24 |
| 2022-03-08 | 49.30 |
| 2022-03-07 | 51.24 |
| 2022-03-04 | 57.05 |
| 2022-03-03 | 64.03 |
| 2022-03-02 | 60.16 |
| 2022-03-01 | 65.58 |
| 2022-02-28 | 66.36 |
| 2022-02-25 | 70.24 |
| 2022-02-24 | 69.85 |
| 2022-02-23 | 72.95 |
| 2022-02-22 | 70.24 |
| 2022-02-21 | 67.91 |
| 2022-02-18 | 67.52 |
| 2022-02-17 | 69.85 |
| 2022-02-16 | 71.01 |
| 2022-02-15 | 67.52 |
| 2022-02-14 | 67.14 |
| 2022-02-11 | 65.97 |
| 2022-02-10 | 65.58 |
| 2022-02-09 | 65.97 |
| 2022-02-08 | 66.36 |
| 2022-02-07 | 65.58 |
| 2022-02-04 | 62.87 |
| 2022-01-31 | 60.54 |
| 2022-01-28 | 52.79 |
| 2022-01-27 | 49.30 |
| 2022-01-26 | 52.01 |
| 2022-01-25 | 49.30 |
| 2022-01-24 | 53.56 |
| 2022-01-21 | 53.56 |
| 2022-01-20 | 54.34 |
| 2022-01-19 | 51.62 |
| 2022-01-18 | 52.01 |
| 2022-01-17 | 47.36 |
| 2022-01-14 | 48.91 |
| 2022-01-13 | 51.24 |
| 2022-01-12 | 46.19 |
| 2022-01-11 | 45.42 |
| 2022-01-10 | 44.26 |
| 2022-01-07 | 42.70 |
| 2022-01-06 | 40.77 |
| 2022-01-05 | 43.09 |
| 2022-01-04 | 45.03 |
| 2022-01-03 | 47.36 |
| 2021-12-31 | 47.36 |
| 2021-12-30 | 45.42 |
| 2021-12-29 | 43.48 |
| 2021-12-28 | 43.87 |
| 2021-12-24 | 45.03 |
| 2021-12-23 | 45.81 |
| 2021-12-22 | 42.70 |
| 2021-12-21 | 40.38 |
| 2021-12-20 | 40.38 |
| 2021-12-17 | 41.15 |
| 2021-12-16 | 43.48 |
| 2021-12-15 | 41.54 |
| 2021-12-14 | 43.09 |
| 2021-12-13 | 46.58 |
| 2021-12-10 | 49.30 |
| 2021-12-09 | 52.01 |
| 2021-12-08 | 50.46 |
| 2021-12-07 | 51.24 |
| 2021-12-06 | 44.64 |
| 2021-12-03 | 45.42 |
| 2021-12-02 | 46.58 |
| 2021-12-01 | 45.81 |
| 2021-11-30 | 44.26 |
| 2021-11-29 | 47.75 |
| 2021-11-26 | 45.81 |
| 2021-11-25 | 47.36 |
| 2021-11-24 | 45.42 |
| 2021-11-23 | 46.58 |
| 2021-11-22 | 42.32 |
| 2021-11-19 | 42.70 |
| 2021-11-18 | 43.09 |
| 2021-11-17 | 43.87 |
| 2021-11-16 | 44.64 |
| 2021-11-15 | 43.09 |
| 2021-11-12 | 47.36 |
| 2021-11-11 | 45.03 |
| 2021-11-10 | 48.13 |
| 2021-11-09 | 50.85 |
| 2021-11-08 | 50.85 |
| 2021-11-05 | 50.07 |
| 2021-11-04 | 51.24 |
| 2021-11-03 | 52.01 |
| 2021-11-02 | 53.18 |
| 2021-11-01 | 52.40 |
| 2021-10-29 | 66.75 |
| 2021-10-28 | 68.30 |
| 2021-10-27 | 71.40 |
| 2021-10-26 | 73.34 |
| 2021-10-25 | 72.95 |
| 2021-10-22 | 71.40 |
| 2021-10-21 | 70.63 |
| 2021-10-20 | 69.46 |
| 2021-10-19 | 69.85 |
| 2021-10-18 | 67.91 |
| 2021-10-15 | 70.24 |
| 2021-10-12 | 64.03 |
| 2021-10-11 | 65.58 |
| 2021-10-08 | 66.75 |
| 2021-10-07 | 70.24 |
| 2021-10-06 | 69.46 |
| 2021-10-05 | 63.65 |
| 2021-10-04 | 74.89 |
| 2021-09-30 | 67.52 |
| 2021-09-29 | 65.97 |
| 2021-09-28 | 61.71 |
| 2021-09-27 | 61.71 |
| 2021-09-24 | 62.48 |
| 2021-09-23 | 69.46 |
| 2021-09-21 | 60.16 |
| 2021-09-20 | 55.50 |
| 2021-09-17 | 57.05 |
| 2021-09-16 | 56.28 |
| 2021-09-15 | 55.11 |
| 2021-09-14 | 53.56 |
| 2021-09-13 | 56.28 |
| 2021-09-10 | 57.44 |
| 2021-09-09 | 59.38 |
| 2021-09-08 | 59.77 |
| 2021-09-07 | 64.03 |
| 2021-09-06 | 66.36 |
| 2021-09-03 | 64.03 |
| 2021-09-02 | 62.87 |
| 2021-09-01 | 62.48 |
| 2021-08-31 | 60.54 |
| 2021-08-30 | 50.46 |
| 2021-08-27 | 41.15 |
| 2021-08-26 | 40.77 |
| 2021-08-25 | 42.70 |
| 2021-08-24 | 43.48 |
| 2021-08-23 | 43.87 |
| 2021-08-20 | 38.83 |
| 2021-08-19 | 37.28 |
| 2021-08-18 | 39.21 |
| 2021-08-17 | 38.83 |
| 2021-08-16 | 39.21 |
| 2021-08-13 | 37.28 |
| 2021-08-12 | 39.60 |
| 2021-08-11 | 39.60 |
| 2021-08-10 | 37.66 |
| 2021-08-09 | 37.66 |
| 2021-08-06 | 35.72 |
| 2021-08-05 | 38.44 |
| 2021-08-04 | 39.21 |
| 2021-08-03 | 38.05 |
| 2021-08-02 | 36.89 |
| 2021-07-30 | 29.13 |
| 2021-07-29 | 29.52 |
| 2021-07-28 | 29.13 |
| 2021-07-27 | 27.58 |
| 2021-07-26 | 31.07 |
| 2021-07-23 | 36.89 |
| 2021-07-22 | 41.54 |
| 2021-07-21 | 39.99 |
| 2021-07-20 | 36.89 |
| 2021-07-19 | 36.89 |
| 2021-07-16 | 35.34 |
| 2021-07-15 | 36.89 |
| 2021-07-14 | 36.11 |
| 2021-07-13 | 38.05 |
| 2021-07-12 | 37.28 |
| 2021-07-09 | 35.72 |
| 2021-07-08 | 36.50 |
| 2021-07-07 | 40.38 |
| 2021-07-06 | 41.54 |
| 2021-07-05 | 43.09 |
| 2021-07-02 | 40.99 |
| 2021-06-30 | 42.83 |
| 2021-06-29 | 43.57 |
| 2021-06-28 | 39.15 |
| 2021-06-25 | 31.42 |
| 2021-06-24 | 29.95 |
| 2021-06-23 | 31.79 |
| 2021-06-22 | 27.74 |
| 2021-06-21 | 26.27 |
| 2021-06-18 | 24.43 |
| 2021-06-17 | 25.16 |
| 2021-06-16 | 25.90 |
| 2021-06-15 | 26.27 |
| 2021-06-11 | 29.21 |
| 2021-06-10 | 28.48 |
| 2021-06-09 | 26.64 |
| 2021-06-08 | 27.00 |
| 2021-06-07 | 25.90 |
| 2021-06-04 | 24.80 |
| 2021-06-03 | 24.43 |
| 2021-06-02 | 21.11 |
| 2021-06-01 | 20.38 |
| 2021-05-31 | 20.38 |
| 2021-05-28 | 20.01 |
| 2021-05-27 | 20.75 |
| 2021-05-26 | 19.64 |
| 2021-05-25 | 18.91 |
| 2021-05-24 | 19.27 |
| 2021-05-21 | 20.38 |
| 2021-05-20 | 21.11 |
| 2021-05-18 | 22.59 |
| 2021-05-17 | 20.75 |
| 2021-05-14 | 19.64 |
| 2021-05-13 | 19.64 |
| 2021-05-12 | 22.22 |
| 2021-05-11 | 22.59 |
| 2021-05-10 | 24.80 |
| 2021-05-07 | 24.43 |
| 2021-05-06 | 24.06 |
| 2021-05-05 | 23.32 |
| 2021-05-04 | 22.59 |
| 2021-05-03 | 22.96 |
| 2021-04-30 | 24.06 |
| 2021-04-29 | 25.53 |
| 2021-04-28 | 24.43 |
| 2021-04-27 | 24.80 |
| 2021-04-26 | 26.64 |
| 2021-04-23 | 28.48 |
| 2021-04-22 | 29.58 |
| 2021-04-21 | 31.42 |
| 2021-04-20 | 33.63 |
| 2021-04-19 | 31.42 |
| 2021-04-16 | 30.32 |
| 2021-04-15 | 27.37 |
| 2021-04-14 | 29.21 |
| 2021-04-13 | 29.21 |
| 2021-04-12 | 29.21 |
| 2021-04-09 | 29.95 |
| 2021-04-08 | 31.79 |
| 2021-04-07 | 29.58 |
| 2021-04-01 | 29.58 |
| 2021-03-31 | 28.48 |
| 2021-03-30 | 28.85 |
| 2021-03-29 | 26.64 |
| 2021-03-26 | 24.06 |
| 2021-03-25 | 23.69 |
| 2021-03-24 | 25.90 |
| 2021-03-23 | 27.00 |
| 2021-03-22 | 28.48 |
| 2021-03-19 | 25.90 |
| 2021-03-18 | 28.48 |
| 2021-03-17 | 28.48 |
| 2021-03-16 | 28.48 |
| 2021-03-15 | 28.85 |
| 2021-03-12 | 28.11 |
| 2021-03-11 | 31.42 |
| 2021-03-10 | 31.79 |
| 2021-03-09 | 32.90 |
| 2021-03-08 | 31.79 |
| 2021-03-05 | 32.53 |
| 2021-03-04 | 32.53 |
| 2021-03-03 | 36.58 |
| 2021-03-02 | 35.47 |
| 2021-03-01 | 38.42 |
| 2021-02-26 | 34.74 |
| 2021-02-25 | 35.47 |
| 2021-02-24 | 33.26 |
| 2021-02-23 | 37.68 |
| 2021-02-22 | 39.52 |
| 2021-02-19 | 39.52 |
| 2021-02-18 | 31.79 |
| 2021-02-17 | 34.74 |
| 2021-02-16 | 33.63 |
| 2021-02-11 | 31.05 |
| 2021-02-10 | 28.85 |
| 2021-02-09 | 29.95 |
| 2021-02-08 | 29.95 |
| 2021-02-05 | 31.05 |
| 2021-02-04 | 29.58 |
| 2021-02-03 | 33.26 |
| 2021-02-02 | 32.53 |
| 2021-02-01 | 32.90 |
| 2021-01-29 | 27.74 |
| 2021-01-28 | 31.05 |
| 2021-01-27 | 35.10 |
| 2021-01-26 | 33.63 |
| 2021-01-25 | 34.37 |
| 2021-01-22 | 35.84 |
| 2021-01-21 | 39.89 |
| 2021-01-20 | 41.73 |
| 2021-01-19 | 44.68 |
| 2021-01-18 | 40.99 |
| 2021-01-15 | 36.58 |
| 2021-01-14 | 39.89 |
| 2021-01-13 | 34.37 |
| 2021-01-12 | 29.21 |
| 2021-01-11 | 28.85 |
| 2021-01-08 | 24.43 |
| 2021-01-07 | 23.32 |
| 2021-01-06 | 31.79 |
| 2021-01-05 | 29.21 |
| 2021-01-04 | 21.85 |
| 2020-12-31 | 25.90 |
| 2020-12-30 | 25.16 |
| 2020-12-29 | 28.11 |
| 2020-12-28 | 29.95 |
| 2020-12-24 | 26.64 |
| 2020-12-23 | 27.37 |
| 2020-12-22 | 29.95 |
| 2020-12-21 | 32.53 |
| 2020-12-18 | 38.05 |
| 2020-12-17 | 38.05 |
| 2020-12-16 | 34.00 |
| 2020-12-15 | 31.79 |
| 2020-12-14 | 34.00 |
| 2020-12-11 | 34.37 |
| 2020-12-10 | 35.47 |
| 2020-12-09 | 38.42 |
| 2020-12-08 | 40.99 |
| 2020-12-07 | 45.41 |
| 2020-12-04 | 46.52 |
| 2020-12-03 | 50.20 |
| 2020-12-02 | 50.20 |
| 2020-12-01 | 52.04 |
| 2020-11-30 | 52.41 |
| 2020-11-27 | 54.61 |
| 2020-11-26 | 53.88 |
| 2020-11-25 | 52.41 |
| 2020-11-24 | 52.04 |
| 2020-11-23 | 51.30 |
| 2020-11-20 | 53.51 |
| 2020-11-19 | 54.25 |
| 2020-11-18 | 56.82 |
| 2020-11-17 | 59.40 |
| 2020-11-16 | 63.08 |
| 2020-11-13 | 69.71 |
| 2020-11-12 | 74.13 |
| 2020-11-11 | 75.97 |
| 2020-11-10 | 73.02 |
| 2020-11-09 | 71.92 |
| 2020-11-06 | 70.08 |
| 2020-11-05 | 69.34 |
| 2020-11-04 | 66.03 |
| 2020-11-03 | 66.03 |
| 2020-11-02 | 61.24 |
| 2020-10-30 | 65.66 |
| 2020-10-29 | 67.13 |
| 2020-10-28 | 68.24 |
| 2020-10-27 | 70.44 |
| 2020-10-23 | 73.02 |
| 2020-10-22 | 71.92 |
| 2020-10-21 | 72.65 |
| 2020-10-20 | 70.44 |
| 2020-10-19 | 71.55 |
| 2020-10-16 | 70.08 |
| 2020-10-15 | 68.97 |
| 2020-10-14 | 71.18 |
| 2020-10-12 | 75.60 |
| 2020-10-09 | 72.28 |
| 2020-10-08 | 75.60 |
| 2020-10-07 | 68.60 |
| 2020-10-06 | 67.87 |
| 2020-10-05 | 66.76 |
| 2020-09-30 | 67.13 |
| 2020-09-29 | 66.39 |
| 2020-09-28 | 67.50 |
| 2020-09-25 | 68.97 |
| 2020-09-24 | 70.44 |
| 2020-09-23 | 74.49 |
| 2020-09-22 | 76.33 |
| 2020-09-21 | 78.91 |
| 2020-09-18 | 82.59 |
| 2020-09-17 | 81.12 |
| 2020-09-16 | 81.49 |
| 2020-09-15 | 82.96 |
| 2020-09-14 | 83.33 |
| 2020-09-11 | 84.07 |
| 2020-09-10 | 85.17 |
| 2020-09-09 | 85.54 |
| 2020-09-08 | 85.54 |
| 2020-09-07 | 84.80 |
| 2020-09-04 | 87.01 |
| 2020-09-03 | 87.75 |
| 2020-09-02 | 85.54 |
| 2020-09-01 | 87.01 |
| 2020-08-31 | 87.38 |
| 2020-08-28 | 86.64 |
| 2020-08-27 | 87.01 |
| 2020-08-26 | 90.32 |
| 2020-08-25 | 88.11 |
| 2020-08-24 | 86.64 |
| 2020-08-21 | 86.64 |
| 2020-08-20 | 88.11 |
| 2020-08-19 | 89.96 |
| 2020-08-18 | 92.90 |
| 2020-08-17 | 91.43 |
| 2020-08-14 | 89.22 |
| 2020-08-13 | 87.75 |
| 2020-08-12 | 81.86 |
| 2020-08-11 | 82.96 |
| 2020-08-10 | 85.54 |
| 2020-08-07 | 89.96 |
| 2020-08-06 | 91.80 |
| 2020-08-05 | 87.38 |
| 2020-08-04 | 86.64 |
| 2020-08-03 | 87.75 |
| 2020-07-31 | 84.80 |
| 2020-07-30 | 85.91 |
| 2020-07-29 | 86.64 |
| 2020-07-28 | 87.75 |
| 2020-07-27 | 84.80 |
| 2020-07-24 | 82.96 |
| 2020-07-23 | 85.91 |
| 2020-07-22 | 85.54 |
| 2020-07-21 | 88.48 |
| 2020-07-20 | 87.75 |
| 2020-07-17 | 84.80 |
| 2020-07-16 | 85.54 |
| 2020-07-15 | 91.06 |
| 2020-07-14 | 91.80 |
| 2020-07-13 | 96.21 |
| 2020-07-10 | 91.43 |
| 2020-07-09 | 96.21 |
| 2020-07-08 | 95.48 |
| 2020-07-07 | 91.43 |
| 2020-07-06 | 98.42 |
| 2020-07-03 | 88.85 |
| 2020-07-02 | 82.59 |
| 2020-06-30 | 77.44 |
| 2020-06-29 | 78.78 |
| 2020-06-26 | 82.33 |
| 2020-06-24 | 83.40 |
| 2020-06-23 | 81.62 |
| 2020-06-22 | 81.98 |
| 2020-06-19 | 86.24 |
| 2020-06-18 | 88.73 |
| 2020-06-17 | 85.53 |
| 2020-06-16 | 82.69 |
| 2020-06-15 | 75.93 |
| 2020-06-12 | 79.49 |
| 2020-06-11 | 81.98 |
| 2020-06-10 | 85.89 |
| 2020-06-09 | 88.37 |
| 2020-06-08 | 88.37 |
| 2020-06-05 | 86.95 |
| 2020-06-04 | 87.31 |
| 2020-06-03 | 86.95 |
| 2020-06-02 | 86.60 |
| 2020-06-01 | 85.53 |
| 2020-05-29 | 82.33 |
| 2020-05-28 | 83.04 |
| 2020-05-27 | 88.73 |
| 2020-05-26 | 88.02 |
| 2020-05-25 | 88.02 |
| 2020-05-22 | 85.18 |
| 2020-05-21 | 98.33 |
| 2020-05-20 | 97.97 |
| 2020-05-19 | 101.88 |
| 2020-05-18 | 102.59 |
| 2020-05-15 | 89.80 |
| 2020-05-14 | 87.31 |
| 2020-05-13 | 92.28 |
| 2020-05-12 | 94.42 |
| 2020-05-11 | 95.48 |
| 2020-05-08 | 97.26 |
| 2020-05-07 | 99.04 |
| 2020-05-06 | 99.04 |
| 2020-05-05 | 93.35 |
| 2020-05-04 | 89.09 |
| 2020-04-29 | 95.84 |
| 2020-04-28 | 97.26 |
| 2020-04-27 | 96.55 |
| 2020-04-24 | 92.99 |
| 2020-04-23 | 97.97 |
| 2020-04-22 | 101.17 |
| 2020-04-21 | 100.10 |
| 2020-04-20 | 104.72 |
| 2020-04-17 | 104.72 |
| 2020-04-16 | 105.79 |
| 2020-04-15 | 107.21 |
| 2020-04-14 | 113.25 |
| 2020-04-09 | 112.90 |
| 2020-04-08 | 112.54 |
| 2020-04-07 | 114.68 |
| 2020-04-06 | 114.68 |
| 2020-04-03 | 104.37 |
| 2020-04-02 | 103.66 |
| 2020-04-01 | 95.13 |
| 2020-03-31 | 100.46 |
| 2020-03-30 | 90.15 |
| 2020-03-27 | 96.55 |
| 2020-03-26 | 94.42 |
| 2020-03-25 | 93.35 |
| 2020-03-24 | 75.93 |
| 2020-03-23 | 68.47 |
| 2020-03-20 | 76.29 |
| 2020-03-19 | 76.65 |
| 2020-03-18 | 82.33 |
| 2020-03-17 | 86.95 |
| 2020-03-16 | 91.93 |
| 2020-03-13 | 106.86 |
| 2020-03-12 | 102.24 |
| 2020-03-11 | 112.90 |
| 2020-03-10 | 116.10 |
| 2020-03-09 | 114.68 |
| 2020-03-06 | 123.56 |
| 2020-03-05 | 129.25 |
| 2020-03-04 | 125.69 |
| 2020-03-03 | 122.50 |
| 2020-03-02 | 120.01 |
| 2020-02-28 | 114.32 |
| 2020-02-27 | 120.36 |
| 2020-02-26 | 121.43 |
| 2020-02-25 | 119.65 |
| 2020-02-24 | 121.07 |
| 2020-02-21 | 111.12 |
| 2020-02-20 | 114.32 |
| 2020-02-19 | 111.12 |
| 2020-02-18 | 110.77 |
| 2020-02-17 | 113.25 |
| 2020-02-14 | 108.99 |
| 2020-02-13 | 107.57 |
| 2020-02-12 | 110.77 |
| 2020-02-11 | 106.15 |
| 2020-02-10 | 106.86 |
| 2020-02-07 | 102.95 |
| 2020-02-06 | 100.81 |
| 2020-02-05 | 92.64 |
| 2020-02-04 | 93.71 |
| 2020-02-03 | 89.09 |
| 2020-01-31 | 87.31 |
| 2020-01-30 | 88.73 |
| 2020-01-29 | 103.30 |
| 2020-01-24 | 110.06 |
| 2020-01-23 | 108.99 |
| 2020-01-22 | 115.74 |
| 2020-01-21 | 113.25 |
| 2020-01-20 | 122.50 |
| 2020-01-17 | 104.37 |
| 2020-01-16 | 97.62 |
| 2020-01-15 | 97.62 |
| 2020-01-14 | 95.48 |
| 2020-01-13 | 99.39 |
| 2020-01-10 | 101.17 |
| 2020-01-09 | 102.24 |
| 2020-01-08 | 97.26 |
| 2020-01-07 | 99.75 |
| 2020-01-06 | 102.59 |
| 2020-01-03 | 106.50 |
| 2020-01-02 | 101.53 |
| 2019-12-31 | 101.88 |
| 2019-12-30 | 97.62 |
| 2019-12-27 | 96.55 |
| 2019-12-24 | 90.51 |
| 2019-12-23 | 91.22 |
| 2019-12-20 | 89.80 |
| 2019-12-19 | 89.80 |
| 2019-12-18 | 92.99 |
| 2019-12-17 | 98.33 |
| 2019-12-16 | 93.71 |
| 2019-12-13 | 90.15 |
| 2019-12-12 | 88.37 |
| 2019-12-11 | 88.37 |
| 2019-12-10 | 83.75 |
| 2019-12-09 | 84.46 |
| 2019-12-06 | 86.24 |
| 2019-12-05 | 84.46 |
| 2019-12-04 | 83.04 |
| 2019-12-03 | 84.46 |
| 2019-12-02 | 84.82 |
| 2019-11-29 | 87.31 |
| 2019-11-28 | 91.22 |
| 2019-11-27 | 91.93 |
| 2019-11-26 | 88.37 |
| 2019-11-25 | 90.15 |
| 2019-11-22 | 82.69 |
| 2019-11-21 | 81.62 |
| 2019-11-20 | 84.82 |
| 2019-11-19 | 89.09 |
| 2019-11-18 | 85.18 |
| 2019-11-15 | 80.91 |
| 2019-11-14 | 79.84 |
| 2019-11-13 | 83.75 |
| 2019-11-12 | 87.66 |
| 2019-11-11 | 84.46 |
| 2019-11-08 | 92.64 |
| 2019-11-07 | 89.44 |
| 2019-11-06 | 89.09 |
| 2019-11-05 | 89.44 |
| 2019-11-04 | 86.60 |
| 2019-11-01 | 91.57 |
| 2019-10-31 | 72.38 |
| 2019-10-30 | 68.83 |
| 2019-10-29 | 66.34 |
| 2019-10-28 | 68.12 |
| 2019-10-25 | 64.92 |
| 2019-10-24 | 68.12 |
| 2019-10-23 | 65.27 |
| 2019-10-22 | 67.40 |
| 2019-10-21 | 65.27 |
| 2019-10-18 | 68.47 |
| 2019-10-17 | 59.23 |
| 2019-10-16 | 61.01 |
| 2019-10-15 | 62.43 |
| 2019-10-14 | 64.92 |
| 2019-10-11 | 65.27 |
| 2019-10-10 | 61.72 |
| 2019-10-09 | 61.01 |
| 2019-10-08 | 63.49 |
| 2019-10-04 | 59.23 |
| 2019-10-03 | 61.36 |
| 2019-10-02 | 59.59 |
| 2019-09-30 | 57.81 |
| 2019-09-27 | 56.39 |
| 2019-09-26 | 58.52 |
| 2019-09-25 | 56.03 |
| 2019-09-24 | 57.10 |
| 2019-09-23 | 57.45 |
| 2019-09-20 | 59.94 |
| 2019-09-19 | 63.85 |
| 2019-09-18 | 67.05 |
| 2019-09-17 | 65.63 |
| 2019-09-16 | 69.54 |
| 2019-09-13 | 72.74 |
| 2019-09-12 | 72.74 |
| 2019-09-11 | 71.31 |
| 2019-09-10 | 70.25 |
| 2019-09-09 | 70.60 |
| 2019-09-06 | 67.05 |
| 2019-09-05 | 67.05 |
| 2019-09-04 | 58.52 |
| 2019-09-03 | 54.25 |
| 2019-09-02 | 54.96 |
| 2019-08-30 | 56.03 |
| 2019-08-29 | 58.16 |
| 2019-08-28 | 67.05 |
| 2019-08-27 | 70.60 |
| 2019-08-26 | 66.34 |
| 2019-08-23 | 73.45 |
| 2019-08-22 | 72.74 |
| 2019-08-21 | 76.65 |
| 2019-08-20 | 77.36 |
| 2019-08-19 | 78.07 |
| 2019-08-16 | 76.65 |
| 2019-08-15 | 80.91 |
| 2019-08-14 | 75.22 |
| 2019-08-13 | 75.22 |
| 2019-08-12 | 79.13 |
| 2019-08-09 | 76.65 |
| 2019-08-08 | 81.98 |
| 2019-08-07 | 78.07 |
| 2019-08-06 | 77.36 |
| 2019-08-05 | 82.33 |
| 2019-08-02 | 88.02 |
| 2019-08-01 | 97.97 |
| 2019-07-31 | 95.48 |
| 2019-07-30 | 98.33 |
| 2019-07-29 | 96.55 |
| 2019-07-26 | 95.48 |
| 2019-07-25 | 102.24 |
| 2019-07-24 | 99.75 |
| 2019-07-23 | 97.62 |
| 2019-07-22 | 96.90 |
| 2019-07-19 | 102.95 |
| 2019-07-18 | 98.33 |
| 2019-07-17 | 101.53 |
| 2019-07-16 | 102.95 |
| 2019-07-15 | 96.55 |
| 2019-07-12 | 96.19 |
| 2019-07-11 | 100.46 |
| 2019-07-10 | 104.01 |
| 2019-07-09 | 102.95 |
| 2019-07-08 | 108.28 |
| 2019-07-05 | 113.25 |
| 2019-07-04 | 113.61 |
| 2019-07-03 | 116.81 |
| 2019-07-02 | 112.50 |
| 2019-06-28 | 109.39 |
| 2019-06-27 | 115.61 |
| 2019-06-26 | 114.57 |
| 2019-06-25 | 109.39 |
| 2019-06-24 | 109.73 |
| 2019-06-21 | 112.84 |
| 2019-06-20 | 116.30 |
| 2019-06-19 | 114.57 |
| 2019-06-18 | 107.31 |
| 2019-06-17 | 108.69 |
| 2019-06-14 | 107.66 |
| 2019-06-13 | 116.30 |
| 2019-06-12 | 108.35 |
| 2019-06-11 | 114.57 |
| 2019-06-10 | 113.88 |
| 2019-06-06 | 107.31 |
| 2019-06-05 | 114.57 |
| 2019-06-04 | 114.57 |
| 2019-06-03 | 114.22 |
| 2019-05-31 | 102.82 |
| 2019-05-30 | 102.13 |
| 2019-05-29 | 101.09 |
| 2019-05-28 | 102.13 |
| 2019-05-27 | 99.02 |
| 2019-05-24 | 98.67 |
| 2019-05-23 | 89.69 |
| 2019-05-22 | 103.51 |
| 2019-05-21 | 102.82 |
| 2019-05-20 | 102.48 |
| 2019-05-17 | 104.20 |
| 2019-05-16 | 111.11 |
| 2019-05-15 | 118.02 |
| 2019-05-14 | 109.04 |
| 2019-05-10 | 111.11 |
| 2019-05-09 | 106.97 |
| 2019-05-08 | 110.42 |
| 2019-05-07 | 109.73 |
| 2019-05-06 | 106.28 |
| 2019-05-03 | 114.22 |
| 2019-05-02 | 113.88 |
| 2019-04-30 | 118.37 |
| 2019-04-29 | 121.13 |
| 2019-04-26 | 125.63 |
| 2019-04-25 | 124.93 |
| 2019-04-24 | 133.57 |
| 2019-04-23 | 133.57 |
| 2019-04-18 | 139.79 |
| 2019-04-17 | 143.59 |
| 2019-04-16 | 140.48 |
| 2019-04-15 | 134.26 |
| 2019-04-12 | 132.19 |
| 2019-04-11 | 137.72 |
| 2019-04-10 | 144.63 |
| 2019-04-09 | 135.30 |
| 2019-04-08 | 121.82 |
| 2019-04-04 | 124.93 |
| 2019-04-03 | 129.43 |
| 2019-04-02 | 133.23 |
| 2019-04-01 | 135.99 |
| 2019-03-29 | 141.86 |
| 2019-03-28 | 151.54 |
| 2019-03-27 | 151.88 |
| 2019-03-26 | 153.96 |
| 2019-03-25 | 150.16 |
| 2019-03-22 | 153.96 |
| 2019-03-21 | 149.81 |
| 2019-03-20 | 152.92 |
| 2019-03-19 | 156.38 |
| 2019-03-18 | 159.14 |
| 2019-03-15 | 156.38 |
| 2019-03-14 | 161.56 |
| 2019-03-13 | 159.83 |
| 2019-03-12 | 166.05 |
| 2019-03-11 | 164.32 |
| 2019-03-08 | 159.83 |
| 2019-03-07 | 162.94 |
| 2019-03-06 | 171.58 |
| 2019-03-05 | 169.85 |
| 2019-03-04 | 162.25 |
| 2019-03-01 | 178.14 |
| 2019-02-28 | 172.62 |
| 2019-02-27 | 176.42 |
| 2019-02-26 | 169.85 |
| 2019-02-25 | 174.00 |
| 2019-02-22 | 179.87 |
| 2019-02-21 | 173.65 |
| 2019-02-20 | 177.11 |
| 2019-02-19 | 177.45 |
| 2019-02-18 | 191.97 |
| 2019-02-15 | 181.60 |
| 2019-02-14 | 187.13 |
| 2019-02-13 | 170.54 |
| 2019-02-12 | 166.74 |
| 2019-02-11 | 174.69 |
| 2019-02-08 | 170.20 |
| 2019-02-04 | 157.41 |
| 2019-02-01 | 152.58 |
| 2019-01-31 | 153.96 |
| 2019-01-30 | 151.54 |
| 2019-01-29 | 150.85 |
| 2019-01-28 | 149.12 |
| 2019-01-25 | 150.50 |
| 2019-01-24 | 148.43 |
| 2019-01-23 | 157.76 |
| 2019-01-22 | 139.10 |
| 2019-01-21 | 138.06 |
| 2019-01-18 | 137.72 |
| 2019-01-17 | 145.67 |
| 2019-01-16 | 148.43 |
| 2019-01-15 | 150.50 |
| 2019-01-14 | 142.90 |
| 2019-01-11 | 134.61 |
| 2019-01-10 | 136.34 |
| 2019-01-09 | 135.30 |
| 2019-01-08 | 135.65 |
| 2019-01-07 | 121.82 |
| 2019-01-04 | 120.79 |
| 2019-01-03 | 115.26 |
| 2019-01-02 | 112.84 |
| 2018-12-31 | 123.90 |
| 2018-12-28 | 119.06 |
| 2018-12-27 | 124.59 |
| 2018-12-24 | 123.55 |
| 2018-12-21 | 112.50 |
| 2018-12-20 | 119.06 |
| 2018-12-19 | 118.02 |
| 2018-12-18 | 113.88 |
| 2018-12-17 | 107.31 |
| 2018-12-14 | 102.48 |
| 2018-12-13 | 113.19 |
| 2018-12-12 | 105.58 |
| 2018-12-11 | 102.13 |
| 2018-12-10 | 101.78 |
| 2018-12-07 | 106.62 |
| 2018-12-06 | 106.28 |
| 2018-12-05 | 115.26 |
| 2018-12-04 | 131.50 |
| 2018-12-03 | 124.59 |
| 2018-11-30 | 125.63 |
| 2018-11-29 | 157.41 |
| 2018-11-28 | 139.45 |
| 2018-11-27 | 131.84 |
| 2018-11-26 | 127.35 |
| 2018-11-23 | 135.65 |
| 2018-11-22 | 140.14 |
| 2018-11-21 | 140.14 |
| 2018-11-20 | 142.21 |
| 2018-11-19 | 143.59 |
| 2018-11-16 | 138.41 |
| 2018-11-15 | 121.82 |
| 2018-11-14 | 118.02 |
| 2018-11-13 | 117.33 |
| 2018-11-12 | 113.19 |
| 2018-11-09 | 116.64 |
| 2018-11-08 | 116.30 |
| 2018-11-07 | 113.53 |
| 2018-11-06 | 114.57 |
| 2018-11-05 | 108.69 |
| 2018-11-02 | 117.68 |
| 2018-11-01 | 116.99 |
| 2018-10-31 | 119.06 |
| 2018-10-30 | 111.46 |
| 2018-10-29 | 121.82 |
| 2018-10-26 | 122.86 |
| 2018-10-25 | 122.52 |
| 2018-10-24 | 127.70 |
| 2018-10-23 | 136.68 |
| 2018-10-22 | 130.12 |
| 2018-10-19 | 127.35 |
| 2018-10-18 | 128.04 |
| 2018-10-16 | 123.21 |
| 2018-10-15 | 124.59 |
| 2018-10-12 | 127.01 |
| 2018-10-11 | 124.24 |
| 2018-10-10 | 132.54 |
| 2018-10-09 | 120.79 |
| 2018-10-08 | 138.06 |
| 2018-10-05 | 142.90 |
| 2018-10-04 | 148.78 |
| 2018-10-03 | 156.38 |
| 2018-10-02 | 153.61 |
| 2018-09-28 | 149.12 |
| 2018-09-27 | 134.26 |
| 2018-09-26 | 134.26 |
| 2018-09-24 | 129.43 |
| 2018-09-21 | 135.30 |
| 2018-09-20 | 137.03 |
| 2018-09-19 | 138.75 |
| 2018-09-18 | 140.48 |
| 2018-09-17 | 145.32 |
| 2018-09-14 | 139.79 |
| 2018-09-13 | 123.90 |
| 2018-09-12 | 129.08 |
| 2018-09-11 | 124.59 |
| 2018-09-10 | 125.28 |
| 2018-09-07 | 117.68 |
| 2018-09-06 | 115.95 |
| 2018-09-05 | 123.21 |
| 2018-09-04 | 124.24 |
| 2018-09-03 | 131.15 |
| 2018-08-31 | 124.59 |
| 2018-08-30 | 108.69 |
| 2018-08-29 | 107.31 |
| 2018-08-28 | 105.24 |
| 2018-08-27 | 102.13 |
| 2018-08-24 | 102.48 |
| 2018-08-23 | 103.51 |
| 2018-08-22 | 102.48 |
| 2018-08-21 | 103.17 |
| 2018-08-20 | 104.89 |
| 2018-08-17 | 93.15 |
| 2018-08-16 | 98.33 |
| 2018-08-15 | 83.13 |
| 2018-08-14 | 82.09 |
| 2018-08-13 | 79.33 |
| 2018-08-10 | 80.02 |
| 2018-08-09 | 82.44 |
| 2018-08-08 | 80.71 |
| 2018-08-07 | 76.22 |
| 2018-08-06 | 80.02 |
| 2018-08-03 | 76.22 |
| 2018-08-02 | 76.22 |
| 2018-08-01 | 81.40 |
| 2018-07-31 | 71.72 |
| 2018-07-30 | 71.72 |
| 2018-07-27 | 73.45 |
| 2018-07-26 | 73.45 |
| 2018-07-25 | 73.80 |
| 2018-07-24 | 69.31 |
| 2018-07-23 | 69.31 |
| 2018-07-20 | 70.69 |
| 2018-07-19 | 67.23 |
| 2018-07-18 | 68.27 |
| 2018-07-17 | 68.61 |
| 2018-07-16 | 73.11 |
| 2018-07-13 | 72.76 |
| 2018-07-12 | 62.74 |
| 2018-07-11 | 60.67 |
| 2018-07-10 | 57.21 |
| 2018-07-09 | 58.94 |
| 2018-07-06 | 53.41 |
| 2018-07-05 | 54.45 |
| 2018-07-04 | 58.59 |
| 2018-07-03 | 62.06 |
| 2018-06-29 | 65.73 |
| 2018-06-28 | 62.06 |
| 2018-06-27 | 62.73 |
| 2018-06-26 | 68.07 |
| 2018-06-25 | 59.40 |
| 2018-06-22 | 63.73 |
| 2018-06-21 | 60.73 |
| 2018-06-20 | 57.73 |
| 2018-06-19 | 58.39 |
| 2018-06-15 | 65.40 |
| 2018-06-14 | 70.40 |
| 2018-06-13 | 72.07 |
| 2018-06-12 | 72.40 |
| 2018-06-11 | 72.07 |
| 2018-06-08 | 74.73 |
| 2018-06-07 | 73.73 |
| 2018-06-06 | 70.73 |
| 2018-06-05 | 71.73 |
| 2018-06-04 | 70.73 |
| 2018-06-01 | 70.73 |
| 2018-05-31 | 68.40 |
| 2018-05-30 | 62.73 |
| 2018-05-29 | 65.73 |
| 2018-05-28 | 68.07 |
| 2018-05-25 | 69.73 |
| 2018-05-24 | 69.07 |
| 2018-05-23 | 70.07 |
| 2018-05-21 | 68.73 |
| 2018-05-18 | 70.07 |
| 2018-05-17 | 66.06 |
| 2018-05-16 | 69.07 |
| 2018-05-15 | 69.07 |
| 2018-05-14 | 70.40 |
| 2018-05-11 | 70.73 |
| 2018-05-10 | 68.73 |
| 2018-05-09 | 69.73 |
| 2018-05-08 | 69.40 |
| 2018-05-07 | 66.40 |
| 2018-05-04 | 67.06 |
| 2018-05-03 | 66.06 |
| 2018-05-02 | 67.73 |
| 2018-04-30 | 65.40 |
| 2018-04-27 | 60.73 |
| 2018-04-26 | 57.73 |
| 2018-04-25 | 58.73 |
| 2018-04-24 | 59.06 |
| 2018-04-23 | 59.06 |
| 2018-04-20 | 58.39 |
| 2018-04-19 | 55.73 |
| 2018-04-18 | 53.06 |
| 2018-04-17 | 48.39 |
| 2018-04-16 | 51.39 |
| 2018-04-13 | 52.06 |
| 2018-04-12 | 52.06 |
| 2018-04-11 | 51.06 |
| 2018-04-10 | 53.06 |
| 2018-04-09 | 51.06 |
| 2018-04-06 | 48.39 |
| 2018-04-04 | 52.06 |
| 2018-04-03 | 52.73 |
| 2018-03-29 | 56.39 |
| 2018-03-28 | 49.06 |
| 2018-03-27 | 48.39 |
| 2018-03-26 | 47.39 |
| 2018-03-23 | 44.06 |
| 2018-03-22 | 47.39 |
| 2018-03-21 | 50.06 |
| 2018-03-20 | 52.39 |
| 2018-03-19 | 52.39 |
| 2018-03-16 | 52.39 |
| 2018-03-15 | 52.39 |
| 2018-03-14 | 56.06 |
| 2018-03-13 | 57.06 |
| 2018-03-12 | 57.39 |
| 2018-03-09 | 57.39 |
| 2018-03-08 | 53.06 |
| 2018-03-07 | 49.06 |
| 2018-03-06 | 50.06 |
| 2018-03-05 | 48.72 |
| 2018-03-02 | 52.73 |
| 2018-03-01 | 54.06 |
| 2018-02-28 | 55.39 |
| 2018-02-27 | 53.73 |
| 2018-02-26 | 55.73 |
| 2018-02-23 | 56.39 |
| 2018-02-22 | 54.73 |
| 2018-02-21 | 59.06 |
| 2018-02-20 | 57.73 |
| 2018-02-15 | 56.39 |
| 2018-02-14 | 53.39 |
| 2018-02-13 | 55.06 |
| 2018-02-12 | 49.72 |
| 2018-02-09 | 52.73 |
| 2018-02-08 | 63.40 |
| 2018-02-07 | 60.73 |
| 2018-02-06 | 56.73 |
| 2018-02-05 | 56.73 |
| 2018-02-02 | 64.06 |
| 2018-02-01 | 65.06 |
| 2018-01-31 | 65.73 |
| 2018-01-30 | 63.06 |
| 2018-01-29 | 65.73 |
| 2018-01-26 | 66.73 |
| 2018-01-25 | 68.07 |
| 2018-01-24 | 72.73 |
| 2018-01-23 | 68.40 |
| 2018-01-22 | 66.73 |
| 2018-01-19 | 70.73 |
| 2018-01-18 | 66.40 |
| 2018-01-17 | 69.40 |
| 2018-01-16 | 68.07 |
| 2018-01-15 | 62.73 |
| 2018-01-12 | 64.06 |
| 2018-01-11 | 67.40 |
| 2018-01-10 | 70.40 |
| 2018-01-09 | 69.07 |
| 2018-01-08 | 71.07 |
| 2018-01-05 | 70.07 |
| 2018-01-04 | 71.40 |
| 2018-01-03 | 71.07 |
| 2018-01-02 | 74.40 |
| 2017-12-29 | 74.73 |
| 2017-12-28 | 75.73 |
| 2017-12-27 | 74.73 |
| 2017-12-22 | 74.07 |
| 2017-12-21 | 75.73 |
| 2017-12-20 | 79.40 |
| 2017-12-19 | 72.07 |
| 2017-12-18 | 71.73 |
| 2017-12-15 | 67.06 |
| 2017-12-14 | 66.06 |
| 2017-12-13 | 66.40 |
| 2017-12-12 | 66.40 |
| 2017-12-11 | 67.40 |
| 2017-12-08 | 64.73 |
| 2017-12-07 | 64.73 |
| 2017-12-06 | 61.40 |
| 2017-12-05 | 63.40 |
| 2017-12-04 | 68.40 |
| 2017-12-01 | 67.06 |
| 2017-11-30 | 65.40 |
| 2017-11-29 | 65.06 |
| 2017-11-28 | 65.06 |
| 2017-11-27 | 64.40 |
| 2017-11-24 | 61.73 |
| 2017-11-23 | 59.40 |
| 2017-11-22 | 58.06 |
| 2017-11-21 | 60.06 |
| 2017-11-20 | 53.73 |
| 2017-11-17 | 57.06 |
| 2017-11-16 | 56.06 |
| 2017-11-15 | 53.73 |
| 2017-11-14 | 58.06 |
| 2017-11-13 | 64.40 |
| 2017-11-10 | 60.06 |
| 2017-11-09 | 60.73 |
| 2017-11-08 | 61.40 |
| 2017-11-07 | 58.39 |
| 2017-11-06 | 58.39 |
| 2017-11-03 | 58.73 |
| 2017-11-02 | 58.06 |
| 2017-11-01 | 58.39 |
| 2017-10-31 | 57.73 |
| 2017-10-30 | 57.39 |
| 2017-10-27 | 53.06 |
| 2017-10-26 | 52.06 |
| 2017-10-25 | 51.39 |
| 2017-10-24 | 47.72 |
| 2017-10-23 | 51.06 |
| 2017-10-20 | 53.06 |
| 2017-10-19 | 49.39 |
| 2017-10-18 | 55.06 |
| 2017-10-17 | 56.39 |
| 2017-10-16 | 56.39 |
| 2017-10-13 | 58.06 |
| 2017-10-12 | 52.39 |
| 2017-10-11 | 56.73 |
| 2017-10-10 | 62.73 |
| 2017-10-09 | 57.39 |
| 2017-10-06 | 54.73 |
| 2017-10-04 | 46.72 |
| 2017-10-03 | 37.05 |
| 2017-09-29 | 34.05 |
| 2017-09-28 | 32.72 |
| 2017-09-27 | 30.05 |
| 2017-09-26 | 29.38 |
| 2017-09-25 | 32.38 |
| 2017-09-22 | 35.05 |
| 2017-09-21 | 34.39 |
| 2017-09-20 | 35.72 |
| 2017-09-19 | 36.39 |
| 2017-09-18 | 36.72 |
| 2017-09-15 | 35.72 |
| 2017-09-14 | 39.05 |
| 2017-09-13 | 40.72 |
| 2017-09-12 | 41.39 |
| 2017-09-11 | 42.72 |
| 2017-09-08 | 40.39 |
| 2017-09-07 | 39.39 |
| 2017-09-06 | 41.72 |
| 2017-09-05 | 43.39 |
| 2017-09-04 | 42.39 |
| 2017-09-01 | 41.72 |
| 2017-08-31 | 41.39 |
| 2017-08-30 | 46.39 |
| 2017-08-29 | 41.39 |
| 2017-08-28 | 42.06 |
| 2017-08-25 | 40.39 |
| 2017-08-24 | 41.72 |
| 2017-08-22 | 45.39 |
| 2017-08-21 | 45.39 |
| 2017-08-18 | 45.72 |
| 2017-08-17 | 46.06 |
| 2017-08-16 | 46.72 |
| 2017-08-15 | 46.39 |
| 2017-08-14 | 48.06 |
| 2017-08-11 | 47.72 |
| 2017-08-10 | 53.73 |
| 2017-08-09 | 54.39 |
| 2017-08-08 | 56.06 |
| 2017-08-07 | 58.39 |
| 2017-08-04 | 57.06 |
| 2017-08-03 | 50.06 |
| 2017-08-02 | 40.72 |
| 2017-08-01 | 40.39 |
| 2017-07-31 | 41.72 |
| 2017-07-28 | 43.06 |
| 2017-07-27 | 48.06 |
| 2017-07-26 | 47.06 |
| 2017-07-25 | 46.06 |
| 2017-07-24 | 46.72 |
| 2017-07-21 | 47.06 |
| 2017-07-20 | 48.06 |
| 2017-07-19 | 47.72 |
| 2017-07-18 | 45.39 |
| 2017-07-17 | 48.39 |
| 2017-07-14 | 49.72 |
| 2017-07-13 | 49.39 |
| 2017-07-12 | 43.72 |
| 2017-07-11 | 40.72 |
| 2017-07-10 | 39.39 |
| 2017-07-07 | 41.05 |
| 2017-07-06 | 43.39 |
| 2017-07-05 | 44.72 |
| 2017-07-04 | 40.05 |
| 2017-07-03 | 40.85 |
| 2017-06-30 | 44.05 |
| 2017-06-29 | 41.49 |
| 2017-06-28 | 39.89 |
| 2017-06-27 | 40.21 |
| 2017-06-26 | 41.49 |
| 2017-06-23 | 42.77 |
| 2017-06-22 | 43.73 |
| 2017-06-21 | 42.77 |
| 2017-06-20 | 44.05 |
| 2017-06-19 | 45.33 |
| 2017-06-16 | 45.01 |
| 2017-06-15 | 44.69 |
| 2017-06-14 | 44.37 |
| 2017-06-13 | 45.65 |
| 2017-06-12 | 48.85 |
| 2017-06-09 | 47.57 |
| 2017-06-08 | 51.09 |
| 2017-06-07 | 47.57 |
| 2017-06-06 | 48.53 |
| 2017-06-05 | 49.17 |
| 2017-06-02 | 50.45 |
| 2017-06-01 | 46.61 |
| 2017-05-31 | 48.21 |
| 2017-05-29 | 42.45 |
| 2017-05-26 | 45.33 |
| 2017-05-25 | 45.01 |
| 2017-05-24 | 45.01 |
| 2017-05-23 | 45.01 |
| 2017-05-22 | 49.49 |
| 2017-05-19 | 45.33 |
| 2017-05-18 | 44.69 |
| 2017-05-17 | 48.53 |
| 2017-05-16 | 50.13 |
| 2017-05-15 | 46.61 |
| 2017-05-12 | 49.81 |
| 2017-05-11 | 52.05 |
| 2017-05-10 | 49.49 |
| 2017-05-09 | 46.93 |
| 2017-05-08 | 44.37 |
| 2017-05-05 | 39.57 |
| 2017-05-04 | 44.69 |
| 2017-05-02 | 45.33 |
| 2017-04-28 | 41.81 |
| 2017-04-27 | 45.97 |
| 2017-04-26 | 50.45 |
| 2017-04-25 | 49.49 |
| 2017-04-24 | 51.09 |
| 2017-04-21 | 52.37 |
| 2017-04-20 | 50.45 |
| 2017-04-19 | 49.81 |
| 2017-04-18 | 54.29 |
| 2017-04-13 | 56.53 |
| 2017-04-12 | 54.61 |
| 2017-04-11 | 53.65 |
| 2017-04-10 | 56.53 |
| 2017-04-07 | 55.89 |
| 2017-04-06 | 57.81 |
| 2017-04-05 | 57.17 |
| 2017-04-03 | 62.29 |
| 2017-03-31 | 62.93 |
| 2017-03-30 | 67.09 |
| 2017-03-29 | 62.61 |
| 2017-03-28 | 61.65 |
| 2017-03-27 | 62.61 |
| 2017-03-24 | 64.53 |
| 2017-03-23 | 64.85 |
| 2017-03-22 | 63.25 |
| 2017-03-21 | 69.02 |
| 2017-03-20 | 77.66 |
| 2017-03-17 | 76.70 |
| 2017-03-16 | 70.30 |
| 2017-03-15 | 69.66 |
| 2017-03-14 | 70.62 |
| 2017-03-13 | 68.70 |
| 2017-03-10 | 68.70 |
| 2017-03-09 | 73.50 |
| 2017-03-08 | 74.14 |
| 2017-03-07 | 67.09 |
| 2017-03-06 | 66.45 |
| 2017-03-03 | 61.33 |
| 2017-03-02 | 66.13 |
| 2017-03-01 | 67.41 |
| 2017-02-28 | 66.13 |
| 2017-02-27 | 66.45 |
| 2017-02-24 | 67.41 |
| 2017-02-23 | 63.89 |
| 2017-02-22 | 67.09 |
| 2017-02-21 | 58.45 |
| 2017-02-20 | 60.69 |
| 2017-02-17 | 61.33 |
| 2017-02-16 | 66.13 |
| 2017-02-15 | 64.53 |
| 2017-02-14 | 62.61 |
| 2017-02-13 | 68.06 |
| 2017-02-10 | 69.02 |
| 2017-02-09 | 76.06 |
| 2017-02-08 | 73.50 |
| 2017-02-07 | 72.22 |
| 2017-02-06 | 73.82 |
| 2017-02-03 | 70.94 |
| 2017-02-02 | 66.45 |
| 2017-02-01 | 70.30 |
| 2017-01-27 | 69.34 |
| 2017-01-26 | 71.26 |
| 2017-01-25 | 69.98 |
| 2017-01-24 | 76.70 |
| 2017-01-23 | 70.94 |
| 2017-01-20 | 69.98 |
| 2017-01-19 | 76.38 |
| 2017-01-18 | 75.10 |
| 2017-01-17 | 70.62 |
| 2017-01-16 | 70.62 |
| 2017-01-13 | 73.18 |
| 2017-01-12 | 76.06 |
| 2017-01-11 | 72.86 |
| 2017-01-10 | 75.74 |
| 2017-01-09 | 75.10 |
| 2017-01-06 | 71.26 |
| 2017-01-05 | 74.78 |
| 2017-01-04 | 73.18 |
| 2017-01-03 | 53.97 |
| 2016-12-30 | 58.13 |
| 2016-12-29 | 56.85 |
| 2016-12-28 | 53.97 |
| 2016-12-23 | 55.57 |
| 2016-12-22 | 52.05 |
| 2016-12-21 | 54.93 |
| 2016-12-20 | 54.93 |
| 2016-12-19 | 50.45 |
| 2016-12-16 | 47.25 |
| 2016-12-15 | 50.77 |
| 2016-12-14 | 48.85 |
| 2016-12-13 | 51.09 |
| 2016-12-12 | 49.49 |
| 2016-12-09 | 50.13 |
| 2016-12-08 | 52.05 |
| 2016-12-07 | 53.01 |
| 2016-12-06 | 46.93 |
| 2016-12-05 | 48.53 |
| 2016-12-02 | 46.29 |
| 2016-12-01 | 47.25 |
| 2016-11-30 | 46.29 |
| 2016-11-29 | 39.25 |
| 2016-11-28 | 33.80 |
| 2016-11-25 | 34.44 |
| 2016-11-24 | 36.36 |
| 2016-11-23 | 37.65 |
| 2016-11-22 | 35.08 |
| 2016-11-21 | 35.72 |
| 2016-11-18 | 36.36 |
| 2016-11-17 | 37.00 |
| 2016-11-16 | 37.33 |
| 2016-11-15 | 39.25 |
| 2016-11-14 | 35.72 |
| 2016-11-11 | 35.72 |
| 2016-11-10 | 43.41 |
| 2016-11-09 | 45.33 |
| 2016-11-08 | 45.65 |
| 2016-11-07 | 45.01 |
| 2016-11-04 | 41.81 |
| 2016-11-03 | 43.41 |
| 2016-11-02 | 45.97 |
| 2016-11-01 | 44.05 |
| 2016-10-31 | 47.57 |
| 2016-10-28 | 44.05 |
| 2016-10-27 | 47.25 |
| 2016-10-26 | 54.61 |
| 2016-10-25 | 54.61 |
| 2016-10-24 | 55.89 |
| 2016-10-20 | 54.61 |
| 2016-10-19 | 60.05 |
| 2016-10-18 | 63.25 |
| 2016-10-17 | 59.09 |
| 2016-10-14 | 60.05 |
| 2016-10-13 | 55.89 |
| 2016-10-12 | 56.21 |
| 2016-10-11 | 62.29 |
| 2016-10-07 | 60.05 |
| 2016-10-06 | 64.21 |
| 2016-10-05 | 62.29 |
| 2016-10-04 | 58.45 |
| 2016-10-03 | 57.81 |
| 2016-09-30 | 55.25 |
| 2016-09-29 | 64.21 |
| 2016-09-28 | 56.53 |
| 2016-09-27 | 51.09 |
| 2016-09-26 | 49.81 |
| 2016-09-23 | 53.65 |
| 2016-09-22 | 55.25 |
| 2016-09-21 | 53.01 |
| 2016-09-20 | 52.05 |
| 2016-09-19 | 53.33 |
| 2016-09-15 | 47.57 |
| 2016-09-14 | 47.25 |
| 2016-09-13 | 47.25 |
| 2016-09-12 | 41.17 |
| 2016-09-09 | 45.65 |
| 2016-09-08 | 45.65 |
| 2016-09-07 | 45.33 |
| 2016-09-06 | 50.13 |
| 2016-09-05 | 51.41 |
| 2016-09-02 | 47.25 |
| 2016-09-01 | 44.69 |
| 2016-08-31 | 45.97 |
| 2016-08-30 | 46.61 |
| 2016-08-29 | 47.25 |
| 2016-08-26 | 37.65 |
| 2016-08-25 | 34.12 |
| 2016-08-24 | 33.16 |
| 2016-08-23 | 34.76 |
| 2016-08-22 | 32.52 |
| 2016-08-19 | 33.80 |
| 2016-08-18 | 34.44 |
| 2016-08-17 | 36.04 |
| 2016-08-16 | 35.08 |
| 2016-08-15 | 33.48 |
| 2016-08-12 | 35.08 |
| 2016-08-11 | 37.65 |
| 2016-08-10 | 35.72 |
| 2016-08-09 | 37.33 |
| 2016-08-08 | 37.65 |
| 2016-08-05 | 36.36 |
| 2016-08-04 | 37.33 |
| 2016-08-03 | 37.65 |
| 2016-08-01 | 36.04 |
| 2016-07-29 | 34.76 |
| 2016-07-28 | 35.08 |
| 2016-07-27 | 34.12 |
| 2016-07-26 | 34.44 |
| 2016-07-25 | 32.20 |
| 2016-07-22 | 32.84 |
| 2016-07-21 | 29.64 |
| 2016-07-20 | 30.28 |
| 2016-07-19 | 31.24 |
| 2016-07-18 | 30.92 |
| 2016-07-15 | 30.92 |
| 2016-07-14 | 30.60 |
| 2016-07-13 | 28.68 |
| 2016-07-12 | 27.40 |
| 2016-07-11 | 27.72 |
| 2016-07-08 | 23.88 |
| 2016-07-07 | 24.84 |
| 2016-07-06 | 22.28 |
| 2016-07-05 | 22.28 |
| 2016-07-04 | 20.91 |
| 2016-06-30 | 24.61 |
| 2016-06-29 | 22.45 |
| 2016-06-28 | 20.91 |
| 2016-06-27 | 20.91 |
| 2016-06-24 | 19.36 |
| 2016-06-23 | 23.37 |
| 2016-06-22 | 25.22 |
| 2016-06-21 | 21.52 |
| 2016-06-20 | 18.75 |
| 2016-06-17 | 18.75 |
| 2016-06-16 | 16.28 |
| 2016-06-15 | 17.51 |
| 2016-06-14 | 14.43 |
| 2016-06-13 | 13.50 |
| 2016-06-10 | 15.97 |
| 2016-06-08 | 18.44 |
| 2016-06-07 | 17.51 |
| 2016-06-06 | 14.43 |
| 2016-06-03 | 15.04 |
| 2016-06-02 | 14.43 |
| 2016-06-01 | 12.58 |
| 2016-05-31 | 12.58 |
| 2016-05-30 | 9.18 |
| 2016-05-27 | 10.11 |
| 2016-05-26 | 5.18 |
| 2016-05-25 | 7.33 |
| 2016-05-24 | 3.94 |
| 2016-05-23 | 11.04 |
| 2016-05-20 | 10.11 |
| 2016-05-19 | 10.73 |
| 2016-05-18 | 11.96 |
| 2016-05-17 | 10.42 |
| 2016-05-16 | 5.79 |
| 2016-05-13 | 7.95 |
| 2016-05-12 | 7.03 |
| 2016-05-11 | 9.49 |
| 2016-05-10 | 6.10 |
| 2016-05-09 | 6.10 |
| 2016-05-06 | 9.80 |
| 2016-05-05 | 14.12 |
| 2016-05-04 | 15.66 |
| 2016-05-03 | 13.19 |
| 2016-04-29 | 13.19 |
| 2016-04-28 | 15.35 |
| 2016-04-27 | 14.12 |
| 2016-04-26 | 13.19 |
| 2016-04-25 | 13.81 |
| 2016-04-22 | 14.74 |
| 2016-04-21 | 13.81 |
| 2016-04-20 | 14.12 |
| 2016-04-19 | 15.97 |
| 2016-04-18 | 15.97 |
| 2016-04-15 | 15.04 |
| 2016-04-14 | 13.81 |
| 2016-04-13 | 12.58 |
| 2016-04-12 | 11.04 |
| 2016-04-11 | 9.80 |
| 2016-04-08 | 9.49 |
| 2016-04-07 | 10.11 |
| 2016-04-06 | 7.64 |
| 2016-04-05 | 8.57 |
| 2016-04-01 | 9.80 |
| 2016-03-31 | 9.18 |
| 2016-03-30 | 5.79 |
| 2016-03-29 | 7.64 |
| 2016-03-24 | 8.88 |
| 2016-03-23 | 7.95 |
| 2016-03-22 | 11.04 |
| 2016-03-21 | 9.18 |
| 2016-03-18 | 9.49 |
| 2016-03-17 | 5.18 |
| 2016-03-16 | 4.25 |
| 2016-03-15 | 3.02 |
| 2016-03-14 | 4.25 |
| 2016-03-11 | 3.32 |
| 2016-03-10 | 2.71 |
| 2016-03-09 | 3.32 |
| 2016-03-08 | 3.63 |
| 2016-03-07 | 3.02 |
| 2016-03-04 | 3.63 |
| 2016-03-03 | 0.55 |
| 2016-03-02 | -0.07 |
| 2016-03-01 | -0.99 |
| 2016-02-29 | -3.46 |
| 2016-02-26 | -3.77 |
| 2016-02-25 | -6.55 |
| 2016-02-24 | -3.77 |
| 2016-02-23 | -4.69 |
| 2016-02-22 | -2.84 |
| 2016-02-19 | -5.62 |
| 2016-02-18 | -7.47 |
| 2016-02-17 | -7.78 |
| 2016-02-16 | -9.01 |
| 2016-02-15 | -10.55 |
| 2016-02-12 | -13.95 |
| 2016-02-11 | -10.86 |
| 2016-02-05 | -9.32 |
| 2016-02-04 | -8.70 |
| 2016-02-03 | -10.25 |
| 2016-02-02 | -8.70 |
| 2016-02-01 | -8.40 |
| 2016-01-29 | -6.24 |
| 2016-01-28 | -7.78 |
| 2016-01-27 | -11.17 |
| 2016-01-26 | -15.18 |
| 2016-01-25 | -13.64 |
| 2016-01-22 | -15.18 |
| 2016-01-21 | -19.50 |
| 2016-01-20 | -16.42 |
| 2016-01-19 | -15.49 |
| 2016-01-18 | -17.34 |
| 2016-01-15 | -17.34 |
| 2016-01-14 | -15.49 |
| 2016-01-13 | -14.26 |
| 2016-01-12 | -15.18 |
| 2016-01-11 | -16.42 |
| 2016-01-08 | -12.71 |
| 2016-01-07 | -13.02 |
| 2016-01-06 | -12.10 |
| 2016-01-05 | -10.25 |
| 2016-01-04 | -12.71 |
| 2015-12-31 | -10.25 |
| 2015-12-30 | -9.94 |
| 2015-12-29 | -9.32 |
| 2015-12-28 | -10.25 |
| 2015-12-24 | -10.55 |
| 2015-12-23 | -10.25 |
| 2015-12-22 | -10.86 |
| 2015-12-21 | -10.55 |
| 2015-12-18 | -11.79 |
| 2015-12-17 | -10.86 |
| 2015-12-16 | -9.94 |
| 2015-12-15 | -12.10 |
| 2015-12-14 | -12.41 |
| 2015-12-11 | -15.49 |
| 2015-12-10 | -13.02 |
| 2015-12-09 | -6.55 |
| 2015-12-08 | -4.69 |
| 2015-12-07 | -6.24 |
| 2015-12-04 | -4.08 |
| 2015-12-03 | -4.69 |
| 2015-12-02 | -5.00 |
| 2015-12-01 | -4.08 |
| 2015-11-30 | -7.78 |
| 2015-11-27 | -6.55 |
| 2015-11-26 | -4.69 |
| 2015-11-25 | -4.69 |
| 2015-11-24 | -3.77 |
| 2015-11-23 | -5.31 |
| 2015-11-20 | -4.69 |
| 2015-11-19 | -6.85 |
| 2015-11-18 | -7.47 |
| 2015-11-17 | -7.47 |
| 2015-11-16 | -7.47 |
| 2015-11-13 | -6.24 |
| 2015-11-12 | -2.84 |
| 2015-11-11 | -3.15 |
| 2015-11-10 | -2.54 |
| 2015-11-09 | -0.99 |
| 2015-11-06 | 1.17 |
| 2015-11-05 | 0.86 |
| 2015-11-04 | 0.24 |
| 2015-11-03 | -2.54 |
| 2015-11-02 | -4.69 |
| 2015-10-30 | -3.77 |
| 2015-10-29 | -2.54 |
| 2015-10-28 | -1.61 |
| 2015-10-27 | 0.86 |
| 2015-10-26 | -0.38 |
| 2015-10-23 | 0.55 |
| 2015-10-22 | -0.69 |
| 2015-10-20 | -0.07 |
| 2015-10-19 | 0.86 |
| 2015-10-16 | -0.07 |
| 2015-10-15 | 0.24 |
| 2015-10-14 | -0.69 |
| 2015-10-13 | -0.99 |
| 2015-10-12 | -0.07 |
| 2015-10-09 | -3.46 |
| 2015-10-08 | -3.15 |
| 2015-10-07 | -0.99 |
| 2015-10-06 | -4.08 |
| 2015-10-05 | -5.31 |
| 2015-10-02 | -5.93 |
| 2015-09-30 | -8.09 |
| 2015-09-29 | -8.09 |
| 2015-09-25 | -5.31 |
| 2015-09-24 | -6.55 |
| 2015-09-23 | -2.54 |
| 2015-09-22 | -3.15 |
| 2015-09-21 | -4.69 |
| 2015-09-18 | -2.54 |
| 2015-09-17 | -4.08 |
| 2015-09-16 | -4.69 |
| 2015-09-15 | -9.01 |
| 2015-09-14 | -8.40 |
| 2015-09-11 | -10.25 |
| 2015-09-10 | -9.32 |
| 2015-09-09 | -8.70 |
| 2015-09-08 | -11.17 |
| 2015-09-07 | -13.02 |
| 2015-09-04 | -13.95 |
| 2015-09-02 | -15.49 |
| 2015-09-01 | -13.95 |
| 2015-08-31 | -12.10 |
| 2015-08-28 | -9.63 |
| 2015-08-27 | -8.40 |
| 2015-08-26 | -13.33 |
| 2015-08-25 | -11.17 |
| 2015-08-24 | -9.01 |
| 2015-08-21 | -4.69 |
| 2015-08-20 | 1.47 |
| 2015-08-19 | 1.47 |
| 2015-08-18 | 1.17 |
| 2015-08-17 | 3.02 |
| 2015-08-14 | 3.63 |
| 2015-08-13 | 3.94 |
| 2015-08-12 | 5.48 |
| 2015-08-11 | 6.10 |
| 2015-08-10 | 6.41 |
| 2015-08-07 | 0.86 |
| 2015-08-06 | 3.32 |
| 2015-08-05 | 6.41 |
| 2015-08-04 | 5.18 |
| 2015-08-03 | 5.18 |
| 2015-07-31 | 8.26 |
| 2015-07-30 | 5.79 |
| 2015-07-29 | 6.41 |
| 2015-07-28 | 4.56 |
| 2015-07-27 | 5.79 |
| 2015-07-24 | 12.27 |
| 2015-07-23 | 12.89 |
| 2015-07-22 | 12.89 |
| 2015-07-21 | 13.81 |
| 2015-07-20 | 11.65 |
| 2015-07-17 | 13.19 |
| 2015-07-16 | 10.73 |
| 2015-07-15 | 9.18 |
| 2015-07-14 | 10.73 |
| 2015-07-13 | 11.04 |
| 2015-07-10 | 7.64 |
| 2015-07-09 | 4.87 |
| 2015-07-08 | -7.78 |
| 2015-07-07 | 3.02 |
| 2015-07-06 | 5.79 |
| 2015-07-03 | 10.79 |
| 2015-07-02 | 15.56 |
| 2015-06-30 | 17.06 |
| 2015-06-29 | 13.77 |
| 2015-06-26 | 17.06 |
| 2015-06-25 | 20.34 |
| 2015-06-24 | 18.85 |
| 2015-06-23 | 19.15 |
| 2015-06-22 | 16.46 |
| 2015-06-19 | 16.76 |
| 2015-06-18 | 16.46 |
| 2015-06-17 | 16.76 |
| 2015-06-16 | 15.86 |
| 2015-06-15 | 17.36 |
| 2015-06-12 | 21.84 |
| 2015-06-11 | 21.24 |
| 2015-06-10 | 20.64 |
| 2015-06-09 | 20.04 |
| 2015-06-08 | 23.63 |
| 2015-06-05 | 24.82 |
| 2015-06-04 | 26.91 |
| 2015-06-03 | 28.70 |
| 2015-06-02 | 25.42 |
| 2015-06-01 | 25.72 |
| 2015-05-29 | 26.91 |
| 2015-05-28 | 28.70 |
| 2015-05-27 | 34.38 |
| 2015-05-26 | 35.87 |
| 2015-05-22 | 35.87 |
| 2015-05-21 | 34.38 |
| 2015-05-20 | 34.08 |
| 2015-05-19 | 31.09 |
| 2015-05-18 | 30.50 |
| 2015-05-15 | 32.29 |
| 2015-05-14 | 30.50 |
| 2015-05-13 | 26.61 |
| 2015-05-12 | 28.40 |
| 2015-05-11 | 28.70 |
| 2015-05-08 | 27.21 |
| 2015-05-07 | 22.43 |
| 2015-05-06 | 29.90 |
| 2015-05-05 | 32.88 |
| 2015-05-04 | 32.88 |
| 2015-04-30 | 30.79 |
| 2015-04-29 | 29.90 |
| 2015-04-28 | 31.39 |
| 2015-04-27 | 29.90 |
| 2015-04-24 | 26.61 |
| 2015-04-23 | 24.82 |
| 2015-04-22 | 25.72 |
| 2015-04-21 | 23.03 |
| 2015-04-20 | 21.54 |
| 2015-04-17 | 25.42 |
| 2015-04-16 | 24.82 |
| 2015-04-15 | 21.24 |
| 2015-04-14 | 19.74 |
| 2015-04-13 | 25.12 |
| 2015-04-10 | 25.12 |
| 2015-04-09 | 25.42 |
| 2015-04-08 | 17.65 |
| 2015-04-02 | 8.99 |
| 2015-04-01 | 6.31 |
| 2015-03-31 | 2.72 |
| 2015-03-30 | 1.53 |
| 2015-03-27 | -1.16 |
| 2015-03-26 | -1.76 |
| 2015-03-25 | -0.26 |
| 2015-03-24 | 2.43 |
| 2015-03-23 | 1.23 |
| 2015-03-20 | 0.93 |
| 2015-03-19 | 1.53 |
| 2015-03-18 | 0.33 |
| 2015-03-17 | -0.56 |
| 2015-03-16 | -0.26 |
| 2015-03-13 | 0.63 |
| 2015-03-12 | 0.93 |
| 2015-03-11 | 0.93 |
| 2015-03-10 | 2.13 |
| 2015-03-09 | 2.43 |
| 2015-03-06 | 3.62 |
| 2015-03-05 | 2.72 |
| 2015-03-04 | 3.32 |
| 2015-03-03 | 4.22 |
| 2015-03-02 | 5.71 |
| 2015-02-27 | 6.31 |
| 2015-02-26 | 5.41 |
| 2015-02-25 | 5.11 |
| 2015-02-24 | 5.71 |
| 2015-02-23 | 5.71 |
| 2015-02-18 | 5.71 |
| 2015-02-17 | 5.41 |
| 2015-02-16 | 5.11 |
| 2015-02-13 | 6.61 |
| 2015-02-12 | 6.61 |
| 2015-02-11 | 5.71 |
| 2015-02-10 | 5.11 |
| 2015-02-09 | 4.22 |
| 2015-02-06 | 4.81 |
| 2015-02-05 | 4.52 |
| 2015-02-04 | 4.22 |
| 2015-02-03 | 4.22 |
| 2015-02-02 | 4.52 |
| 2015-01-30 | 4.52 |
| 2015-01-29 | 4.81 |
| 2015-01-28 | 5.41 |
| 2015-01-27 | 5.41 |
| 2015-01-26 | 6.90 |
| 2015-01-23 | 6.61 |
| 2015-01-22 | 6.61 |
| 2015-01-21 | 6.01 |
| 2015-01-20 | 5.71 |
| 2015-01-19 | 5.41 |
| 2015-01-16 | 7.50 |
| 2015-01-15 | 8.40 |
| 2015-01-14 | 9.89 |
| 2015-01-13 | 9.89 |
| 2015-01-12 | 9.29 |
| 2015-01-09 | 10.49 |
| 2015-01-08 | 12.88 |
| 2015-01-07 | 11.68 |
| 2015-01-06 | 11.08 |
| 2015-01-05 | 9.59 |
| 2015-01-02 | 9.59 |
| 2014-12-31 | 8.70 |
| 2014-12-30 | 7.80 |
| 2014-12-29 | 6.61 |
| 2014-12-24 | 7.20 |
| 2014-12-23 | 8.70 |
| 2014-12-22 | 8.10 |
| 2014-12-19 | 8.40 |
| 2014-12-18 | 8.10 |
| 2014-12-17 | 8.70 |
| 2014-12-16 | 11.08 |
| 2014-12-15 | 9.89 |
| 2014-12-12 | 8.99 |
| 2014-12-11 | 8.99 |
| 2014-12-10 | 11.38 |
| 2014-12-09 | 9.89 |
| 2014-12-08 | 9.89 |
| 2014-12-05 | 9.89 |
| 2014-12-04 | 13.18 |
| 2014-12-03 | 10.79 |
| 2014-12-02 | 11.98 |
| 2014-12-01 | 10.19 |
| 2014-11-28 | 12.88 |
| 2014-11-27 | 13.77 |
| 2014-11-26 | 13.18 |
| 2014-11-25 | 11.98 |
| 2014-11-24 | 12.58 |
| 2014-11-21 | 10.49 |
| 2014-11-20 | 10.19 |
| 2014-11-19 | 10.79 |
| 2014-11-18 | 10.79 |
| 2014-11-17 | 11.68 |
| 2014-11-14 | 13.18 |
| 2014-11-13 | 11.68 |
| 2014-11-12 | 11.38 |
| 2014-11-11 | 10.79 |
| 2014-11-10 | 8.99 |
| 2014-11-07 | 9.59 |
| 2014-11-06 | 10.49 |
| 2014-11-05 | 10.79 |
| 2014-11-04 | 10.49 |
| 2014-11-03 | 8.70 |
| 2014-10-31 | 8.70 |
| 2014-10-30 | 7.80 |
| 2014-10-29 | 7.50 |
| 2014-10-28 | 6.90 |
| 2014-10-27 | 6.01 |
| 2014-10-24 | 5.41 |
| 2014-10-23 | 6.61 |
| 2014-10-22 | 7.50 |
| 2014-10-21 | 5.71 |
| 2014-10-20 | 6.31 |
| 2014-10-17 | 5.71 |
| 2014-10-16 | 3.62 |
| 2014-10-15 | 5.41 |
| 2014-10-14 | 6.01 |
| 2014-10-13 | 4.81 |
| 2014-10-10 | 6.90 |
| 2014-10-09 | 8.10 |
| 2014-10-08 | 10.49 |
| 2014-10-07 | 9.29 |
| 2014-10-06 | 8.40 |
| 2014-10-03 | 6.61 |
| 2014-09-30 | 7.80 |
| 2014-09-29 | 9.29 |
| 2014-09-26 | 10.19 |
| 2014-09-25 | 11.08 |
| 2014-09-24 | 11.68 |
| 2014-09-23 | 10.79 |
| 2014-09-22 | 11.08 |
| 2014-09-19 | 11.98 |
| 2014-09-18 | 10.79 |
| 2014-09-17 | 11.98 |
| 2014-09-16 | 9.89 |
| 2014-09-15 | 10.49 |
| 2014-09-12 | 11.38 |
| 2014-09-11 | 11.08 |
| 2014-09-10 | 11.98 |
| 2014-09-08 | 14.07 |
| 2014-09-05 | 12.88 |
| 2014-09-04 | 11.08 |
| 2014-09-03 | 10.79 |
| 2014-09-02 | 9.89 |
| 2014-09-01 | 10.19 |
| 2014-08-29 | 11.68 |
| 2014-08-28 | 12.58 |
| 2014-08-27 | 16.46 |
| 2014-08-26 | 16.46 |
| 2014-08-25 | 15.27 |
| 2014-08-22 | 14.67 |
| 2014-08-21 | 14.67 |
| 2014-08-20 | 14.97 |
| 2014-08-19 | 14.67 |
| 2014-08-18 | 13.18 |
| 2014-08-15 | 14.07 |
| 2014-08-14 | 14.67 |
| 2014-08-13 | 15.56 |
| 2014-08-12 | 13.18 |
| 2014-08-11 | 12.28 |
| 2014-08-08 | 13.47 |
| 2014-08-07 | 10.49 |
| 2014-08-06 | 13.47 |
| 2014-08-05 | 11.98 |
| 2014-08-04 | 11.98 |
| 2014-08-01 | 11.68 |
| 2014-07-31 | 13.47 |
| 2014-07-30 | 11.98 |
| 2014-07-29 | 13.47 |
| 2014-07-28 | 12.88 |
| 2014-07-25 | 14.67 |
| 2014-07-24 | 14.97 |
| 2014-07-23 | 12.28 |
| 2014-07-22 | 10.79 |
| 2014-07-21 | 12.88 |
| 2014-07-18 | 15.56 |
| 2014-07-17 | 15.86 |
| 2014-07-16 | 15.86 |
| 2014-07-15 | 15.86 |
| 2014-07-14 | 17.06 |
| 2014-07-11 | 8.40 |
| 2014-07-10 | 8.99 |
| 2014-07-09 | 7.80 |
| 2014-07-08 | 11.38 |
| 2014-07-07 | 10.70 |
| 2014-07-04 | 10.99 |
| 2014-07-03 | 9.27 |
| 2014-07-02 | 9.56 |
| 2014-06-30 | 7.84 |
| 2014-06-27 | 5.55 |
| 2014-06-26 | 6.12 |
| 2014-06-25 | 5.27 |
| 2014-06-24 | 4.98 |
| 2014-06-23 | 4.98 |
| 2014-06-20 | 6.70 |
| 2014-06-19 | 4.41 |
| 2014-06-18 | 6.41 |
| 2014-06-17 | 4.98 |
| 2014-06-16 | 4.12 |
| 2014-06-13 | 5.84 |
| 2014-06-12 | 4.12 |
| 2014-06-11 | 3.55 |
| 2014-06-10 | 4.41 |
| 2014-06-09 | 2.12 |
| 2014-06-06 | 2.12 |
| 2014-06-05 | 3.55 |
| 2014-06-04 | 1.83 |
| 2014-06-03 | 2.98 |
| 2014-05-30 | 5.27 |
| 2014-05-29 | 6.41 |
| 2014-05-28 | 6.41 |
| 2014-05-27 | 9.27 |
| 2014-05-26 | 5.27 |
| 2014-05-23 | 5.84 |
| 2014-05-22 | 7.84 |
| 2014-05-21 | 4.41 |
| 2014-05-20 | 4.12 |
| 2014-05-19 | 4.69 |
| 2014-05-16 | 4.69 |
| 2014-05-15 | 4.12 |
| 2014-05-14 | 4.69 |
| 2014-05-13 | 3.84 |
| 2014-05-12 | 4.12 |
| 2014-05-09 | 5.27 |
| 2014-05-08 | 2.12 |
| 2014-05-07 | 3.55 |
| 2014-05-05 | 5.55 |
| 2014-05-02 | 7.27 |
| 2014-04-30 | 12.42 |
| 2014-04-29 | 8.70 |
| 2014-04-28 | 4.69 |
| 2014-04-25 | 5.84 |
| 2014-04-24 | 7.27 |
| 2014-04-23 | 8.13 |
| 2014-04-22 | 9.84 |
| 2014-04-17 | 7.84 |
| 2014-04-16 | 6.98 |
| 2014-04-15 | 7.27 |
| 2014-04-14 | 4.12 |
| 2014-04-11 | 6.12 |
| 2014-04-10 | 6.98 |
| 2014-04-09 | 6.12 |
| 2014-04-08 | 2.41 |
| 2014-04-07 | 0.12 |
| 2014-04-04 | -0.17 |
| 2014-04-03 | 1.55 |
| 2014-04-02 | -2.17 |
| 2014-04-01 | -0.74 |
| 2014-03-31 | 2.69 |
| 2014-03-28 | 3.55 |
| 2014-03-27 | 5.55 |
| 2014-03-26 | -4.46 |
| 2014-03-25 | -4.17 |
| 2014-03-24 | -3.89 |
| 2014-03-21 | -4.75 |
| 2014-03-20 | -5.89 |
| 2014-03-19 | -3.60 |
| 2014-03-18 | -2.17 |
| 2014-03-17 | -2.17 |
| 2014-03-14 | -1.88 |
| 2014-03-13 | 0.69 |
| 2014-03-12 | 1.83 |
| 2014-03-11 | 3.55 |
| 2014-03-10 | 4.41 |
| 2014-03-07 | 4.12 |
| 2014-03-06 | 4.98 |
| 2014-03-05 | 4.41 |
| 2014-03-04 | 8.70 |
| 2014-03-03 | 8.13 |
| 2014-02-28 | 4.41 |
| 2014-02-27 | 9.56 |
| 2014-02-26 | 10.42 |
| 2014-02-25 | 10.70 |
| 2014-02-24 | 14.99 |
| 2014-02-21 | 16.42 |
| 2014-02-20 | 16.42 |
| 2014-02-19 | 14.42 |
| 2014-02-18 | 16.99 |
| 2014-02-17 | 18.71 |
| 2014-02-14 | 19.28 |
| 2014-02-13 | 19.28 |
| 2014-02-12 | 19.00 |
| 2014-02-11 | 18.14 |
| 2014-02-10 | 20.14 |
| 2014-02-07 | 21.57 |
| 2014-02-06 | 21.29 |
| 2014-02-05 | 18.14 |
| 2014-02-04 | 17.57 |
| 2014-01-30 | 20.14 |
| 2014-01-29 | 23.86 |
| 2014-01-28 | 18.42 |
| 2014-01-27 | 19.00 |
| 2014-01-24 | 22.43 |
| 2014-01-23 | 23.00 |
| 2014-01-22 | 25.86 |
| 2014-01-21 | 25.58 |
| 2014-01-20 | 23.57 |
| 2014-01-17 | 25.29 |
| 2014-01-16 | 25.86 |
| 2014-01-15 | 26.15 |
| 2014-01-14 | 27.29 |
| 2014-01-13 | 27.86 |
| 2014-01-10 | 27.86 |
| 2014-01-09 | 25.29 |
| 2014-01-08 | 29.87 |
| 2014-01-07 | 30.72 |
| 2014-01-06 | 34.16 |
| 2014-01-03 | 35.02 |
| 2014-01-02 | 36.45 |
| 2013-12-31 | 37.30 |
| 2013-12-30 | 35.87 |
| 2013-12-27 | 37.59 |
| 2013-12-24 | 36.16 |
| 2013-12-23 | 37.30 |
| 2013-12-20 | 34.44 |
| 2013-12-19 | 34.73 |
| 2013-12-18 | 37.59 |
| 2013-12-17 | 37.02 |
| 2013-12-16 | 33.87 |
| 2013-12-13 | 38.16 |
| 2013-12-12 | 38.73 |
| 2013-12-11 | 38.45 |
| 2013-12-10 | 39.31 |
| 2013-12-09 | 40.16 |
| 2013-12-06 | 41.59 |
| 2013-12-05 | 43.88 |
| 2013-12-04 | 41.88 |
| 2013-12-03 | 40.16 |
| 2013-12-02 | 41.02 |
| 2013-11-29 | 45.31 |
| 2013-11-28 | 43.02 |
| 2013-11-27 | 39.59 |
| 2013-11-26 | 40.16 |
| 2013-11-25 | 43.31 |
| 2013-11-22 | 41.88 |
| 2013-11-21 | 38.16 |
| 2013-11-20 | 38.45 |
| 2013-11-19 | 35.30 |
| 2013-11-18 | 37.02 |
| 2013-11-15 | 34.16 |
| 2013-11-14 | 31.58 |
| 2013-11-13 | 30.72 |
| 2013-11-12 | 34.16 |
| 2013-11-11 | 30.72 |
| 2013-11-08 | 34.16 |
| 2013-11-07 | 35.59 |
| 2013-11-06 | 36.16 |
| 2013-11-05 | 34.44 |
| 2013-11-04 | 33.59 |
| 2013-11-01 | 35.30 |
| 2013-10-31 | 35.87 |
| 2013-10-30 | 38.73 |
| 2013-10-29 | 34.16 |
| 2013-10-28 | 38.45 |
| 2013-10-25 | 39.88 |
| 2013-10-24 | 37.02 |
| 2013-10-23 | 36.16 |
| 2013-10-22 | 41.88 |
| 2013-10-21 | 40.16 |
| 2013-10-18 | 38.16 |
| 2013-10-17 | 37.30 |
| 2013-10-16 | 35.87 |
| 2013-10-15 | 37.59 |
| 2013-10-11 | 40.45 |
| 2013-10-10 | 36.16 |
| 2013-10-09 | 35.87 |
| 2013-10-08 | 37.30 |
| 2013-10-07 | 37.02 |
| 2013-10-04 | 37.59 |
| 2013-10-03 | 37.59 |
| 2013-10-02 | 34.16 |
| 2013-09-30 | 29.58 |
| 2013-09-27 | 29.58 |
| 2013-09-26 | 32.44 |
| 2013-09-25 | 36.16 |
| 2013-09-24 | 34.73 |
| 2013-09-23 | 37.02 |
| 2013-09-19 | 39.02 |
| 2013-09-18 | 40.45 |
| 2013-09-17 | 40.45 |
| 2013-09-16 | 41.59 |
| 2013-09-13 | 41.02 |
| 2013-09-12 | 43.02 |
| 2013-09-11 | 40.74 |
| 2013-09-10 | 42.45 |
| 2013-09-09 | 41.31 |
| 2013-09-06 | 43.02 |
| 2013-09-05 | 43.60 |
| 2013-09-04 | 46.46 |
| 2013-09-03 | 47.32 |
| 2013-09-02 | 47.60 |
| 2013-08-30 | 49.03 |
| 2013-08-29 | 53.61 |
| 2013-08-28 | 56.76 |
| 2013-08-27 | 49.89 |
| 2013-08-26 | 53.61 |
| 2013-08-23 | 53.32 |
| 2013-08-22 | 52.75 |
| 2013-08-21 | 51.61 |
| 2013-08-20 | 50.75 |
| 2013-08-19 | 51.89 |
| 2013-08-16 | 49.03 |
| 2013-08-15 | 49.32 |
| 2013-08-13 | 49.60 |
| 2013-08-12 | 49.32 |
| 2013-08-09 | 43.31 |
| 2013-08-08 | 43.02 |
| 2013-08-07 | 44.46 |
| 2013-08-06 | 45.60 |
| 2013-08-05 | 47.89 |
| 2013-08-02 | 49.89 |
| 2013-08-01 | 49.60 |
| 2013-07-31 | 44.17 |
| 2013-07-30 | 42.45 |
| 2013-07-29 | 43.02 |
| 2013-07-26 | 40.16 |
| 2013-07-25 | 40.45 |
| 2013-07-24 | 40.16 |
| 2013-07-23 | 38.73 |
| 2013-07-22 | 37.59 |
| 2013-07-19 | 40.16 |
| 2013-07-18 | 33.01 |
| 2013-07-17 | 31.58 |
| 2013-07-16 | 33.30 |
| 2013-07-15 | 37.88 |
| 2013-07-12 | 36.73 |
| 2013-07-11 | 28.44 |
| 2013-07-10 | 25.86 |
| 2013-07-09 | 26.15 |
| 2013-07-08 | 27.58 |
| 2013-07-05 | 31.45 |
| 2013-07-04 | 31.18 |
| 2013-07-03 | 32.55 |
| 2013-07-02 | 34.76 |
| 2013-06-28 | 35.03 |
| 2013-06-27 | 34.48 |
| 2013-06-26 | 33.93 |
| 2013-06-25 | 21.53 |
| 2013-06-24 | 24.01 |
| 2013-06-21 | 26.77 |
| 2013-06-20 | 25.94 |
| 2013-06-19 | 29.52 |
| 2013-06-18 | 28.70 |
| 2013-06-17 | 32.83 |
| 2013-06-14 | 31.73 |
| 2013-06-13 | 29.80 |
| 2013-06-11 | 34.76 |
| 2013-06-10 | 32.28 |
| 2013-06-07 | 33.11 |
| 2013-06-06 | 30.35 |
| 2013-06-05 | 33.66 |
| 2013-06-04 | 34.21 |
| 2013-06-03 | 29.52 |
| 2013-05-31 | 40.55 |
| 2013-05-30 | 42.48 |
| 2013-05-29 | 43.03 |
| 2013-05-28 | 43.30 |
| 2013-05-27 | 43.03 |
| 2013-05-24 | 44.40 |
| 2013-05-23 | 46.33 |
| 2013-05-22 | 44.96 |
| 2013-05-21 | 45.78 |
| 2013-05-20 | 42.20 |
| 2013-05-16 | 48.81 |
| 2013-05-15 | 54.33 |
| 2013-05-14 | 53.77 |
| 2013-05-13 | 50.47 |
| 2013-05-10 | 52.95 |
| 2013-05-09 | 51.84 |
| 2013-05-08 | 55.43 |
| 2013-05-07 | 54.60 |
| 2013-05-06 | 57.91 |
| 2013-05-03 | 55.70 |
| 2013-05-02 | 57.63 |
| 2013-04-30 | 56.53 |
| 2013-04-29 | 56.53 |
| 2013-04-26 | 52.40 |
| 2013-04-25 | 57.08 |
| 2013-04-24 | 57.36 |
| 2013-04-23 | 53.22 |
| 2013-04-22 | 55.15 |
| 2013-04-19 | 44.13 |
| 2013-04-18 | 42.75 |
| 2013-04-17 | 43.03 |
| 2013-04-16 | 43.30 |
| 2013-04-15 | 44.68 |
| 2013-04-12 | 43.03 |
| 2013-04-11 | 43.03 |
| 2013-04-10 | 46.88 |
| 2013-04-09 | 46.61 |
| 2013-04-08 | 42.48 |
| 2013-04-05 | 41.10 |
| 2013-04-03 | 41.65 |
| 2013-04-02 | 41.10 |
| 2013-03-28 | 38.07 |
| 2013-03-27 | 42.20 |
| 2013-03-26 | 37.24 |
| 2013-03-25 | 33.66 |
| 2013-03-22 | 36.41 |
| 2013-03-21 | 38.07 |
| 2013-03-20 | 37.79 |
| 2013-03-19 | 35.86 |
| 2013-03-18 | 44.13 |
| 2013-03-15 | 43.85 |
| 2013-03-14 | 38.89 |
| 2013-03-13 | 29.80 |
| 2013-03-12 | 34.48 |
| 2013-03-11 | 37.79 |
| 2013-03-08 | 35.03 |
| 2013-03-07 | 36.41 |
| 2013-03-06 | 38.34 |
| 2013-03-05 | 33.66 |
| 2013-03-04 | 33.66 |
| 2013-03-01 | 37.24 |
| 2013-02-28 | 33.66 |
| 2013-02-27 | 33.38 |
| 2013-02-26 | 38.34 |
| 2013-02-25 | 38.62 |
| 2013-02-22 | 37.24 |
| 2013-02-21 | 39.72 |
| 2013-02-20 | 37.51 |
| 2013-02-19 | 33.38 |
| 2013-02-18 | 34.76 |
| 2013-02-15 | 38.89 |
| 2013-02-14 | 37.24 |
| 2013-02-08 | 34.21 |
| 2013-02-07 | 32.00 |
| 2013-02-06 | 31.18 |
| 2013-02-05 | 28.15 |
| 2013-02-04 | 30.90 |
| 2013-02-01 | 30.90 |
| 2013-01-31 | 30.07 |
| 2013-01-30 | 28.70 |
| 2013-01-29 | 28.15 |
| 2013-01-28 | 28.15 |
| 2013-01-25 | 22.91 |
| 2013-01-24 | 31.73 |
| 2013-01-23 | 32.55 |
| 2013-01-22 | 32.28 |
| 2013-01-21 | 29.80 |
| 2013-01-18 | 30.90 |
| 2013-01-17 | 32.28 |
| 2013-01-16 | 35.59 |
| 2013-01-15 | 36.69 |
| 2013-01-14 | 33.66 |
| 2013-01-11 | 32.83 |
| 2013-01-10 | 35.86 |
| 2013-01-09 | 28.70 |
| 2013-01-08 | 28.70 |
| 2013-01-07 | 28.15 |
| 2013-01-04 | 27.59 |
| 2013-01-03 | 29.52 |
| 2013-01-02 | 27.32 |
| 2012-12-31 | 23.46 |
| 2012-12-28 | 22.91 |
| 2012-12-27 | 23.18 |
| 2012-12-24 | 20.98 |
| 2012-12-21 | 20.15 |
| 2012-12-20 | 23.74 |
| 2012-12-19 | 24.84 |
| 2012-12-18 | 23.74 |
| 2012-12-17 | 18.78 |
| 2012-12-14 | 19.88 |
| 2012-12-13 | 21.26 |
| 2012-12-12 | 19.88 |
| 2012-12-11 | 18.22 |
| 2012-12-10 | 17.95 |
| 2012-12-07 | 16.57 |
| 2012-12-06 | 18.22 |
| 2012-12-05 | 19.33 |
| 2012-12-04 | 18.78 |
| 2012-12-03 | 19.33 |
| 2012-11-30 | 20.15 |
| 2012-11-29 | 18.78 |
| 2012-11-28 | 18.50 |
| 2012-11-27 | 19.05 |
| 2012-11-26 | 18.50 |
| 2012-11-23 | 19.88 |
| 2012-11-22 | 17.67 |
| 2012-11-21 | 18.78 |
| 2012-11-20 | 20.15 |
| 2012-11-19 | 16.85 |
| 2012-11-16 | 14.64 |
| 2012-11-15 | 15.74 |
| 2012-11-14 | 15.19 |
| 2012-11-13 | 13.81 |
| 2012-11-12 | 16.85 |
| 2012-11-09 | 18.50 |
| 2012-11-08 | 20.15 |
| 2012-11-07 | 19.88 |
| 2012-11-06 | 22.91 |
| 2012-11-05 | 20.70 |
| 2012-11-02 | 19.88 |
| 2012-11-01 | 21.26 |
| 2012-10-31 | 20.43 |
| 2012-10-30 | 21.53 |
| 2012-10-29 | 20.98 |
| 2012-10-26 | 22.91 |
| 2012-10-25 | 20.70 |
| 2012-10-24 | 22.91 |
| 2012-10-22 | 27.32 |
| 2012-10-19 | 25.39 |
| 2012-10-18 | 24.84 |
| 2012-10-17 | 21.53 |
| 2012-10-16 | 20.98 |
| 2012-10-15 | 24.01 |
| 2012-10-12 | 24.84 |
| 2012-10-11 | 25.11 |
| 2012-10-10 | 24.29 |
| 2012-10-09 | 24.01 |
| 2012-10-08 | 24.56 |
| 2012-10-05 | 29.25 |
| 2012-10-04 | 25.94 |
| 2012-10-03 | 25.11 |
| 2012-09-28 | 23.74 |
| 2012-09-27 | 22.91 |
| 2012-09-26 | 22.91 |
| 2012-09-25 | 25.39 |
| 2012-09-24 | 23.74 |
| 2012-09-21 | 23.18 |
| 2012-09-20 | 21.53 |
| 2012-09-19 | 24.56 |
| 2012-09-18 | 28.15 |
| 2012-09-17 | 25.94 |
| 2012-09-14 | 22.91 |
| 2012-09-13 | 19.88 |
| 2012-09-12 | 17.67 |
| 2012-09-11 | 15.47 |
| 2012-09-10 | 16.57 |
| 2012-09-07 | 15.74 |
| 2012-09-06 | 14.09 |
| 2012-09-05 | 15.74 |
| 2012-09-04 | 16.30 |
| 2012-09-03 | 17.12 |
| 2012-08-31 | 18.78 |
| 2012-08-30 | 14.09 |
| 2012-08-29 | 14.09 |
| 2012-08-28 | 12.71 |
| 2012-08-27 | 14.37 |
| 2012-08-24 | 15.47 |
| 2012-08-23 | 19.60 |
| 2012-08-22 | 10.51 |
| 2012-08-21 | 9.68 |
| 2012-08-20 | 8.30 |
| 2012-08-17 | 8.85 |
| 2012-08-16 | 9.41 |
| 2012-08-15 | 10.51 |
| 2012-08-14 | 9.41 |
| 2012-08-13 | 7.20 |
| 2012-08-10 | 9.68 |
| 2012-08-09 | 7.48 |
| 2012-08-08 | 6.37 |
| 2012-08-07 | 6.37 |
| 2012-08-06 | 8.03 |
| 2012-08-03 | 7.48 |
| 2012-08-02 | 7.75 |
| 2012-08-01 | 9.96 |
| 2012-07-31 | 9.68 |
| 2012-07-30 | 11.33 |
| 2012-07-27 | 8.30 |
| 2012-07-26 | 6.10 |
| 2012-07-25 | 5.55 |
| 2012-07-24 | 6.37 |
| 2012-07-23 | 5.82 |
| 2012-07-20 | 7.48 |
| 2012-07-19 | 3.89 |
| 2012-07-18 | 8.30 |
| 2012-07-17 | 4.45 |
| 2012-07-16 | 2.52 |
| 2012-07-13 | 4.72 |
| 2012-07-12 | 2.79 |
| 2012-07-11 | 3.62 |
| 2012-07-10 | 0.86 |
| 2012-07-09 | 1.14 |
| 2012-07-06 | 3.06 |
| 2012-07-05 | 3.33 |
| 2012-07-04 | 3.59 |
| 2012-07-03 | 2.80 |
| 2012-06-29 | 1.21 |
| 2012-06-28 | 0.94 |
| 2012-06-27 | 0.15 |
| 2012-06-26 | -0.38 |
| 2012-06-25 | 1.47 |
| 2012-06-22 | 1.74 |
| 2012-06-21 | 2.00 |
| 2012-06-20 | 4.65 |
| 2012-06-19 | 5.45 |
| 2012-06-18 | 5.98 |
| 2012-06-15 | 2.27 |
| 2012-06-14 | 3.06 |
| 2012-06-13 | 2.53 |
| 2012-06-12 | 1.74 |
| 2012-06-11 | 2.27 |
| 2012-06-08 | 2.80 |
| 2012-06-07 | -0.12 |
| 2012-06-06 | -1.18 |
| 2012-06-05 | 0.15 |
| 2012-06-04 | -1.97 |
| 2012-06-01 | 1.21 |
| 2012-05-31 | 2.53 |
| 2012-05-30 | -0.12 |
| 2012-05-29 | -0.65 |
| 2012-05-28 | -1.71 |
| 2012-05-25 | -1.44 |
| 2012-05-24 | -0.91 |
| 2012-05-23 | -4.09 |
| 2012-05-22 | 0.68 |
| 2012-05-21 | -0.65 |
| 2012-05-18 | -1.71 |
| 2012-05-17 | 0.68 |
| 2012-05-16 | -2.50 |
| 2012-05-15 | 3.33 |
| 2012-05-14 | 2.53 |
| 2012-05-11 | 4.65 |
| 2012-05-10 | 4.92 |
| 2012-05-09 | 4.39 |
| 2012-05-08 | 7.04 |
| 2012-05-07 | 6.24 |
| 2012-05-04 | 7.57 |
| 2012-05-03 | 7.83 |
| 2012-05-02 | 7.04 |
| 2012-04-30 | 5.71 |
| 2012-04-27 | 6.51 |
| 2012-04-26 | 7.30 |
| 2012-04-25 | 6.24 |
| 2012-04-24 | 9.16 |
| 2012-04-23 | 10.48 |
| 2012-04-20 | 11.54 |
| 2012-04-19 | 7.04 |
| 2012-04-18 | 3.59 |
| 2012-04-17 | 3.06 |
| 2012-04-16 | 4.39 |
| 2012-04-13 | 5.18 |
| 2012-04-12 | 5.71 |
| 2012-04-11 | 3.06 |
| 2012-04-10 | 4.12 |
| 2012-04-05 | 3.06 |
| 2012-04-03 | 1.47 |
| 2012-04-02 | 0.15 |
| 2012-03-30 | -0.65 |
| 2012-03-29 | -4.89 |
| 2012-03-28 | -2.77 |
| 2012-03-27 | -1.18 |
| 2012-03-26 | -1.97 |
| 2012-03-23 | -5.68 |
| 2012-03-22 | -4.62 |
| 2012-03-21 | -2.77 |
| 2012-03-20 | 2.00 |
| 2012-03-19 | 1.74 |
| 2012-03-16 | 3.59 |
| 2012-03-15 | 4.39 |
| 2012-03-14 | 4.65 |
| 2012-03-13 | 5.98 |
| 2012-03-12 | 5.18 |
| 2012-03-09 | 5.45 |
| 2012-03-08 | 2.00 |
| 2012-03-07 | 0.15 |
| 2012-03-06 | 3.86 |
| 2012-03-05 | 8.89 |
| 2012-03-02 | 7.04 |
| 2012-03-01 | 5.45 |
| 2012-02-29 | 5.71 |
| 2012-02-28 | 5.45 |
| 2012-02-27 | 5.45 |
| 2012-02-24 | 4.65 |
| 2012-02-23 | 3.86 |
| 2012-02-22 | 7.57 |
| 2012-02-21 | 3.06 |
| 2012-02-20 | 3.33 |
| 2012-02-17 | 3.59 |
| 2012-02-16 | 2.27 |
| 2012-02-15 | 1.74 |
| 2012-02-14 | 3.86 |
| 2012-02-13 | 4.12 |
| 2012-02-10 | 3.59 |
| 2012-02-09 | 1.74 |
| 2012-02-08 | 1.74 |
| 2012-02-07 | -0.12 |
| 2012-02-06 | -3.30 |
| 2012-02-03 | -5.68 |
| 2012-02-02 | -7.54 |
| 2012-02-01 | -10.72 |
| 2012-01-31 | -8.33 |
| 2012-01-30 | -9.66 |
| 2012-01-27 | -7.27 |
| 2012-01-26 | -9.92 |
| 2012-01-20 | -9.92 |
| 2012-01-19 | -10.98 |
| 2012-01-18 | -12.30 |
| 2012-01-17 | -9.66 |
| 2012-01-16 | -10.72 |
| 2012-01-13 | -7.80 |
| 2012-01-12 | -7.01 |
| 2012-01-11 | -7.27 |
| 2012-01-10 | -7.01 |
| 2012-01-09 | -6.48 |
| 2012-01-06 | -8.60 |
| 2012-01-05 | -4.89 |
| 2012-01-04 | -0.22 |
| 2012-01-03 | -8.00 |
| 2011-12-30 | -9.29 |
| 2011-12-29 | -9.29 |
| 2011-12-28 | -9.81 |
| 2011-12-23 | -10.59 |
| 2011-12-22 | -11.88 |
| 2011-12-21 | -11.62 |
| 2011-12-20 | -12.14 |
| 2011-12-19 | -11.62 |
| 2011-12-16 | -10.33 |
| 2011-12-15 | -10.07 |
| 2011-12-14 | -5.15 |
| 2011-12-13 | -4.89 |
| 2011-12-12 | -2.29 |
| 2011-12-09 | -4.63 |
| 2011-12-08 | -2.55 |
| 2011-12-07 | -4.63 |
| 2011-12-06 | -4.11 |
| 2011-12-05 | -1.78 |
| 2011-12-02 | -4.63 |
| 2011-12-01 | -3.33 |
| 2011-11-30 | -6.18 |
| 2011-11-29 | -4.37 |
| 2011-11-28 | -4.89 |
| 2011-11-25 | -6.70 |
| 2011-11-24 | -4.37 |
| 2011-11-23 | -4.11 |
| 2011-11-22 | -1.52 |
| 2011-11-21 | -2.81 |
| 2011-11-18 | -3.85 |
| 2011-11-17 | -2.29 |
| 2011-11-16 | -11.37 |
| 2011-11-15 | -11.37 |
| 2011-11-14 | -9.55 |
| 2011-11-11 | -11.62 |
| 2011-11-10 | -14.99 |
| 2011-11-09 | -8.26 |
| 2011-11-08 | -7.48 |
| 2011-11-07 | -6.18 |
| 2011-11-04 | -6.70 |
| 2011-11-03 | -9.29 |
| 2011-11-02 | -6.44 |
| 2011-11-01 | -4.89 |
| 2011-10-31 | -5.92 |
| 2011-10-28 | -6.44 |
| 2011-10-27 | -6.96 |
| 2011-10-26 | -9.55 |
| 2011-10-25 | -10.33 |
| 2011-10-24 | -14.73 |
| 2011-10-21 | -17.33 |
| 2011-10-20 | -18.36 |
| 2011-10-19 | -14.48 |
| 2011-10-18 | -13.70 |
| 2011-10-17 | -10.33 |
| 2011-10-14 | -9.55 |
| 2011-10-13 | -10.59 |
| 2011-10-12 | -12.40 |
| 2011-10-11 | -13.18 |
| 2011-10-10 | -13.44 |
| 2011-10-07 | -11.37 |
| 2011-10-06 | -17.07 |
| 2011-10-04 | -21.99 |
| 2011-10-03 | -19.66 |
| 2011-09-30 | -6.70 |
| 2011-09-28 | -7.48 |
| 2011-09-27 | -10.07 |
| 2011-09-26 | -14.22 |
| 2011-09-23 | -6.18 |
| 2011-09-22 | -2.04 |
| 2011-09-21 | 4.96 |
| 2011-09-20 | 3.15 |
| 2011-09-19 | 2.89 |
| 2011-09-16 | 6.00 |
| 2011-09-15 | 3.67 |
| 2011-09-14 | 2.37 |
| 2011-09-12 | 2.89 |
| 2011-09-09 | 5.22 |
| 2011-09-08 | 1.85 |
| 2011-09-07 | 1.33 |
| 2011-09-06 | -1.52 |
| 2011-09-05 | -1.78 |
| 2011-09-02 | 2.89 |
| 2011-09-01 | 2.89 |
| 2011-08-31 | 0.82 |
| 2011-08-30 | -4.37 |
| 2011-08-29 | -2.04 |
| 2011-08-26 | -8.26 |
| 2011-08-25 | -9.81 |
| 2011-08-24 | -10.85 |
| 2011-08-23 | -5.92 |
| 2011-08-22 | -8.77 |
| 2011-08-19 | -7.22 |
| 2011-08-18 | -3.59 |
| 2011-08-17 | -5.40 |
| 2011-08-16 | -7.48 |
| 2011-08-15 | -10.85 |
| 2011-08-12 | -9.29 |
| 2011-08-11 | -9.55 |
| 2011-08-10 | -9.55 |
| 2011-08-09 | -11.37 |
| 2011-08-08 | -5.66 |
| 2011-08-05 | -3.85 |
| 2011-08-04 | -0.74 |
| 2011-08-03 | -1.52 |
| 2011-08-02 | 1.07 |
| 2011-08-01 | 3.93 |
| 2011-07-29 | 2.11 |
| 2011-07-28 | 3.41 |
| 2011-07-27 | 7.29 |
| 2011-07-26 | 11.44 |
| 2011-07-25 | 7.29 |
| 2011-07-22 | 8.85 |
| 2011-07-21 | 6.26 |
| 2011-07-20 | 6.00 |
| 2011-07-19 | 3.67 |
| 2011-07-18 | 8.07 |
| 2011-07-15 | 6.78 |
| 2011-07-14 | 13.77 |
| 2011-07-13 | 14.55 |
| 2011-07-12 | 10.40 |
| 2011-07-11 | 15.85 |
| 2011-07-08 | 17.40 |
| 2011-07-07 | 20.25 |
| 2011-07-06 | 20.25 |
| 2011-07-05 | 19.99 |
| 2011-07-04 | 23.10 |
| 2011-06-30 | 19.22 |
| 2011-06-29 | 17.66 |
| 2011-06-28 | 17.92 |
| 2011-06-27 | 18.96 |
| 2011-06-24 | 19.73 |
| 2011-06-23 | 17.40 |
| 2011-06-22 | 18.70 |
| 2011-06-21 | 19.22 |
| 2011-06-20 | 23.62 |
| 2011-06-17 | 23.62 |
| 2011-06-16 | 22.84 |
| 2011-06-15 | 28.03 |
| 2011-06-14 | 28.03 |
| 2011-06-13 | 25.18 |
| 2011-06-10 | 23.10 |
| 2011-06-09 | 22.58 |
| 2011-06-08 | 24.66 |
| 2011-06-07 | 23.36 |
| 2011-06-03 | 24.66 |
| 2011-06-02 | 24.66 |
| 2011-06-01 | 26.73 |
| 2011-05-31 | 29.32 |
| 2011-05-30 | 26.73 |
| 2011-05-27 | 28.03 |
| 2011-05-26 | 26.99 |
| 2011-05-25 | 24.87 |
| 2011-05-24 | 24.37 |
| 2011-05-23 | 21.86 |
| 2011-05-20 | 24.37 |
| 2011-05-19 | 23.12 |
| 2011-05-18 | 25.63 |
| 2011-05-17 | 26.63 |
| 2011-05-16 | 20.60 |
| 2011-05-13 | 21.61 |
| 2011-05-12 | 23.12 |
| 2011-05-11 | 25.38 |
| 2011-05-09 | 23.37 |
| 2011-05-06 | 25.13 |
| 2011-05-05 | 24.87 |
| 2011-05-04 | 22.86 |
| 2011-05-03 | 21.61 |
| 2011-04-29 | 19.10 |
| 2011-04-28 | 18.34 |
| 2011-04-27 | 19.10 |
| 2011-04-26 | 19.85 |
| 2011-04-21 | 20.60 |
| 2011-04-20 | 16.83 |
| 2011-04-19 | 16.83 |
| 2011-04-18 | 18.84 |
| 2011-04-15 | 19.35 |
| 2011-04-14 | 19.85 |
| 2011-04-13 | 20.35 |
| 2011-04-12 | 17.84 |
| 2011-04-11 | 20.10 |
| 2011-04-08 | 19.10 |
| 2011-04-07 | 14.32 |
| 2011-04-06 | 15.58 |
| 2011-04-04 | 17.09 |
| 2011-04-01 | 14.32 |
| 2011-03-31 | 18.84 |
| 2011-03-30 | 40.70 |
| 2011-03-29 | 35.93 |
| 2011-03-28 | 35.18 |
| 2011-03-25 | 36.43 |
| 2011-03-24 | 41.71 |
| 2011-03-23 | 41.46 |
| 2011-03-22 | 41.21 |
| 2011-03-21 | 38.19 |
| 2011-03-18 | 41.96 |
| 2011-03-17 | 38.19 |
| 2011-03-16 | 33.42 |
| 2011-03-15 | 25.63 |
| 2011-03-14 | 27.64 |
| 2011-03-11 | 26.63 |
| 2011-03-10 | 26.88 |
| 2011-03-09 | 30.65 |
| 2011-03-08 | 31.66 |
| 2011-03-07 | 31.16 |
| 2011-03-04 | 31.66 |
| 2011-03-03 | 31.66 |
| 2011-03-02 | 30.15 |
| 2011-03-01 | 31.41 |
| 2011-02-28 | 23.87 |
| 2011-02-25 | 24.37 |
| 2011-02-24 | 22.61 |
| 2011-02-23 | 27.89 |
| 2011-02-22 | 30.40 |
| 2011-02-21 | 36.43 |
| 2011-02-18 | 33.92 |
| 2011-02-17 | 33.92 |
| 2011-02-16 | 27.14 |
| 2011-02-15 | 27.64 |
| 2011-02-14 | 27.39 |
| 2011-02-11 | 24.37 |
| 2011-02-10 | 26.63 |
| 2011-02-09 | 28.14 |
| 2011-02-08 | 26.13 |
| 2011-02-07 | 23.37 |
| 2011-02-02 | 27.64 |
| 2011-02-01 | 19.85 |
| 2011-01-31 | 19.85 |
| 2011-01-28 | 20.35 |
| 2011-01-27 | 21.11 |
| 2011-01-26 | 19.85 |
| 2011-01-25 | 20.85 |
| 2011-01-24 | 20.60 |
| 2011-01-21 | 18.59 |
| 2011-01-20 | 19.10 |
| 2011-01-19 | 18.84 |
| 2011-01-18 | 17.34 |
| 2011-01-17 | 14.57 |
| 2011-01-14 | 21.36 |
| 2011-01-13 | 22.61 |
| 2011-01-12 | 23.12 |
| 2011-01-11 | 22.36 |
| 2011-01-10 | 19.60 |
| 2011-01-07 | 20.60 |
| 2011-01-06 | 20.35 |
| 2011-01-05 | 21.61 |
| 2011-01-04 | 21.61 |
| 2011-01-03 | 19.10 |
| 2010-12-31 | 16.33 |
| 2010-12-30 | 18.84 |
| 2010-12-29 | 18.59 |
| 2010-12-28 | 18.09 |
| 2010-12-24 | 14.82 |
| 2010-12-23 | 16.08 |
| 2010-12-22 | 15.58 |
| 2010-12-21 | 15.33 |
| 2010-12-20 | 14.07 |
| 2010-12-17 | 18.09 |
| 2010-12-16 | 14.32 |
| 2010-12-15 | 18.84 |
| 2010-12-14 | 18.84 |
| 2010-12-13 | 19.85 |
| 2010-12-10 | 22.36 |
| 2010-12-09 | 23.12 |
| 2010-12-08 | 21.36 |
| 2010-12-07 | 21.61 |
| 2010-12-06 | 22.61 |
| 2010-12-03 | 23.87 |
| 2010-12-02 | 22.86 |
| 2010-12-01 | 22.86 |
| 2010-11-30 | 18.59 |
| 2010-11-29 | 22.36 |
| 2010-11-26 | 22.36 |
| 2010-11-25 | 24.37 |
| 2010-11-24 | 21.36 |
| 2010-11-23 | 19.85 |
| 2010-11-22 | 23.12 |
| 2010-11-19 | 23.37 |
| 2010-11-18 | 19.10 |
| 2010-11-17 | 13.07 |
| 2010-11-16 | 16.83 |
| 2010-11-15 | 16.58 |
| 2010-11-12 | 17.34 |
| 2010-11-11 | 20.60 |
| 2010-11-10 | 20.60 |
| 2010-11-09 | 20.60 |
| 2010-11-08 | 20.60 |
| 2010-11-05 | 18.59 |
| 2010-11-04 | 20.10 |
| 2010-11-03 | 19.60 |
| 2010-11-02 | 17.84 |
| 2010-11-01 | 15.83 |
| 2010-10-29 | 13.57 |
| 2010-10-28 | 15.83 |
| 2010-10-27 | 14.32 |
| 2010-10-26 | 19.10 |
| 2010-10-25 | 18.84 |
| 2010-10-22 | 18.59 |
| 2010-10-21 | 17.84 |
| 2010-10-20 | 17.84 |
| 2010-10-19 | 20.60 |
| 2010-10-18 | 22.36 |
| 2010-10-15 | 21.36 |
| 2010-10-14 | 21.86 |
| 2010-10-13 | 20.60 |
| 2010-10-12 | 17.59 |
| 2010-10-11 | 15.83 |
| 2010-10-08 | 16.58 |
| 2010-10-07 | 17.84 |
| 2010-10-06 | 16.58 |
| 2010-10-05 | 15.33 |
| 2010-10-04 | 15.58 |
| 2010-09-30 | 15.58 |
| 2010-09-29 | 12.56 |
| 2010-09-28 | 14.32 |
| 2010-09-27 | 16.08 |
| 2010-09-24 | 14.57 |
| 2010-09-22 | 17.59 |
| 2010-09-21 | 13.32 |
| 2010-09-20 | 9.80 |
| 2010-09-17 | 7.79 |
| 2010-09-16 | 8.79 |
| 2010-09-15 | 8.29 |
| 2010-09-14 | 8.29 |
| 2010-09-13 | 8.54 |
| 2010-09-10 | 7.79 |
| 2010-09-09 | 6.53 |
| 2010-09-08 | 4.77 |
| 2010-09-07 | 5.78 |
| 2010-09-06 | 6.28 |
| 2010-09-03 | 3.27 |
| 2010-09-02 | 1.26 |
| 2010-09-01 | 1.26 |
| 2010-08-31 | -2.51 |
| 2010-08-30 | -1.51 |
| 2010-08-27 | -2.26 |
| 2010-08-26 | -2.01 |
| 2010-08-25 | -2.76 |
| 2010-08-24 | -2.76 |
| 2010-08-23 | -3.27 |
| 2010-08-20 | -0.75 |
| 2010-08-19 | -0.50 |
| 2010-08-18 | -1.51 |
| 2010-08-17 | -0.75 |
| 2010-08-16 | -1.26 |
| 2010-08-13 | -3.02 |
| 2010-08-12 | -4.52 |
| 2010-08-11 | -2.76 |
| 2010-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy