Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-16 | 376.89 |
| 2025-10-15 | 371.74 |
| 2025-10-14 | 367.87 |
| 2025-10-13 | 367.22 |
| 2025-10-10 | 367.22 |
| 2025-10-09 | 367.22 |
| 2025-10-08 | 345.31 |
| 2025-10-06 | 355.62 |
| 2025-10-03 | 358.85 |
| 2025-10-02 | 368.51 |
| 2025-09-30 | 374.96 |
| 2025-09-29 | 376.25 |
| 2025-09-26 | 370.45 |
| 2025-09-25 | 367.87 |
| 2025-09-24 | 364.65 |
| 2025-09-23 | 359.49 |
| 2025-09-22 | 357.56 |
| 2025-09-19 | 362.07 |
| 2025-09-18 | 365.94 |
| 2025-09-17 | 372.38 |
| 2025-09-16 | 373.67 |
| 2025-09-15 | 367.87 |
| 2025-09-12 | 366.58 |
| 2025-09-11 | 369.16 |
| 2025-09-10 | 374.31 |
| 2025-09-09 | 374.96 |
| 2025-09-08 | 371.74 |
| 2025-09-05 | 370.45 |
| 2025-09-04 | 371.09 |
| 2025-09-03 | 370.45 |
| 2025-09-02 | 366.58 |
| 2025-09-01 | 364.00 |
| 2025-08-29 | 360.78 |
| 2025-08-28 | 361.42 |
| 2025-08-27 | 358.85 |
| 2025-08-26 | 356.91 |
| 2025-08-25 | 351.76 |
| 2025-08-22 | 347.89 |
| 2025-08-21 | 349.82 |
| 2025-08-20 | 347.25 |
| 2025-08-19 | 356.91 |
| 2025-08-18 | 352.40 |
| 2025-08-15 | 350.47 |
| 2025-08-14 | 352.40 |
| 2025-08-13 | 352.40 |
| 2025-08-12 | 351.76 |
| 2025-08-11 | 350.47 |
| 2025-08-08 | 347.25 |
| 2025-08-07 | 346.60 |
| 2025-08-06 | 340.16 |
| 2025-08-05 | 338.87 |
| 2025-08-04 | 336.29 |
| 2025-08-01 | 336.29 |
| 2025-07-31 | 335.00 |
| 2025-07-30 | 342.74 |
| 2025-07-29 | 342.09 |
| 2025-07-28 | 344.67 |
| 2025-07-25 | 344.67 |
| 2025-07-24 | 346.60 |
| 2025-07-23 | 345.31 |
| 2025-07-22 | 344.67 |
| 2025-07-21 | 338.87 |
| 2025-07-18 | 330.49 |
| 2025-07-17 | 332.42 |
| 2025-07-16 | 333.07 |
| 2025-07-15 | 336.94 |
| 2025-07-14 | 340.80 |
| 2025-07-11 | 340.80 |
| 2025-07-10 | 336.94 |
| 2025-07-09 | 333.07 |
| 2025-07-08 | 330.49 |
| 2025-07-07 | 334.36 |
| 2025-07-04 | 334.36 |
| 2025-07-03 | 331.31 |
| 2025-07-02 | 330.07 |
| 2025-06-30 | 324.49 |
| 2025-06-27 | 326.97 |
| 2025-06-26 | 328.21 |
| 2025-06-25 | 326.97 |
| 2025-06-24 | 322.01 |
| 2025-06-23 | 323.87 |
| 2025-06-20 | 320.77 |
| 2025-06-19 | 315.82 |
| 2025-06-18 | 323.25 |
| 2025-06-17 | 323.25 |
| 2025-06-16 | 322.01 |
| 2025-06-13 | 323.25 |
| 2025-06-12 | 320.77 |
| 2025-06-11 | 323.87 |
| 2025-06-10 | 323.87 |
| 2025-06-09 | 320.16 |
| 2025-06-06 | 319.54 |
| 2025-06-05 | 313.96 |
| 2025-06-04 | 315.82 |
| 2025-06-03 | 315.20 |
| 2025-06-02 | 308.38 |
| 2025-05-30 | 312.72 |
| 2025-05-29 | 315.20 |
| 2025-05-28 | 315.20 |
| 2025-05-27 | 311.48 |
| 2025-05-26 | 312.72 |
| 2025-05-23 | 312.10 |
| 2025-05-22 | 310.86 |
| 2025-05-21 | 310.86 |
| 2025-05-20 | 307.76 |
| 2025-05-19 | 305.90 |
| 2025-05-16 | 307.76 |
| 2025-05-15 | 310.24 |
| 2025-05-14 | 312.72 |
| 2025-05-13 | 309.62 |
| 2025-05-12 | 314.58 |
| 2025-05-09 | 311.48 |
| 2025-05-08 | 310.24 |
| 2025-05-07 | 313.96 |
| 2025-05-06 | 317.68 |
| 2025-05-02 | 307.14 |
| 2025-04-30 | 309.00 |
| 2025-04-29 | 303.42 |
| 2025-04-28 | 305.28 |
| 2025-04-25 | 302.18 |
| 2025-04-24 | 301.56 |
| 2025-04-23 | 300.32 |
| 2025-04-22 | 300.94 |
| 2025-04-17 | 300.32 |
| 2025-04-16 | 300.32 |
| 2025-04-15 | 301.56 |
| 2025-04-14 | 299.71 |
| 2025-04-11 | 293.51 |
| 2025-04-10 | 290.41 |
| 2025-04-09 | 283.59 |
| 2025-04-08 | 281.73 |
| 2025-04-07 | 273.68 |
| 2025-04-03 | 294.13 |
| 2025-04-02 | 294.75 |
| 2025-04-01 | 295.37 |
| 2025-03-31 | 294.13 |
| 2025-03-28 | 295.37 |
| 2025-03-27 | 296.61 |
| 2025-03-26 | 297.85 |
| 2025-03-25 | 302.18 |
| 2025-03-24 | 298.47 |
| 2025-03-21 | 320.77 |
| 2025-03-20 | 326.97 |
| 2025-03-19 | 329.45 |
| 2025-03-18 | 324.49 |
| 2025-03-17 | 322.63 |
| 2025-03-14 | 324.49 |
| 2025-03-13 | 321.39 |
| 2025-03-12 | 319.54 |
| 2025-03-11 | 321.39 |
| 2025-03-10 | 317.68 |
| 2025-03-07 | 312.72 |
| 2025-03-06 | 313.96 |
| 2025-03-05 | 317.06 |
| 2025-03-04 | 312.72 |
| 2025-03-03 | 312.10 |
| 2025-02-28 | 307.76 |
| 2025-02-27 | 310.24 |
| 2025-02-26 | 315.20 |
| 2025-02-25 | 303.42 |
| 2025-02-24 | 305.90 |
| 2025-02-21 | 305.90 |
| 2025-02-20 | 307.14 |
| 2025-02-19 | 308.38 |
| 2025-02-18 | 312.72 |
| 2025-02-17 | 310.24 |
| 2025-02-14 | 304.04 |
| 2025-02-13 | 304.66 |
| 2025-02-12 | 306.52 |
| 2025-02-11 | 304.66 |
| 2025-02-10 | 299.09 |
| 2025-02-07 | 304.66 |
| 2025-02-06 | 309.00 |
| 2025-02-05 | 306.52 |
| 2025-02-04 | 304.04 |
| 2025-02-03 | 306.52 |
| 2025-01-28 | 306.52 |
| 2025-01-27 | 304.04 |
| 2025-01-24 | 336.27 |
| 2025-01-23 | 333.79 |
| 2025-01-22 | 333.17 |
| 2025-01-21 | 335.65 |
| 2025-01-20 | 336.89 |
| 2025-01-17 | 337.51 |
| 2025-01-16 | 338.75 |
| 2025-01-15 | 339.99 |
| 2025-01-14 | 340.61 |
| 2025-01-13 | 333.17 |
| 2025-01-10 | 335.03 |
| 2025-01-09 | 343.08 |
| 2025-01-08 | 348.66 |
| 2025-01-07 | 350.52 |
| 2025-01-06 | 350.52 |
| 2025-01-03 | 350.52 |
| 2025-01-02 | 355.48 |
| 2024-12-31 | 353.62 |
| 2024-12-30 | 358.58 |
| 2024-12-27 | 351.14 |
| 2024-12-24 | 345.56 |
| 2024-12-23 | 343.08 |
| 2024-12-20 | 339.37 |
| 2024-12-19 | 339.99 |
| 2024-12-18 | 343.70 |
| 2024-12-17 | 341.22 |
| 2024-12-16 | 343.70 |
| 2024-12-13 | 341.84 |
| 2024-12-12 | 342.46 |
| 2024-12-11 | 341.84 |
| 2024-12-10 | 339.99 |
| 2024-12-09 | 345.56 |
| 2024-12-06 | 339.37 |
| 2024-12-05 | 334.41 |
| 2024-12-04 | 336.27 |
| 2024-12-03 | 334.41 |
| 2024-12-02 | 331.93 |
| 2024-11-29 | 333.79 |
| 2024-11-28 | 332.55 |
| 2024-11-27 | 333.79 |
| 2024-11-26 | 333.79 |
| 2024-11-25 | 329.45 |
| 2024-11-22 | 333.17 |
| 2024-11-21 | 336.89 |
| 2024-11-20 | 336.89 |
| 2024-11-19 | 338.75 |
| 2024-11-18 | 336.89 |
| 2024-11-15 | 336.27 |
| 2024-11-14 | 334.41 |
| 2024-11-13 | 333.79 |
| 2024-11-12 | 334.41 |
| 2024-11-11 | 342.46 |
| 2024-11-08 | 342.46 |
| 2024-11-07 | 341.84 |
| 2024-11-06 | 342.46 |
| 2024-11-05 | 345.56 |
| 2024-11-04 | 337.51 |
| 2024-11-01 | 341.22 |
| 2024-10-31 | 337.51 |
| 2024-10-30 | 332.55 |
| 2024-10-29 | 331.31 |
| 2024-10-28 | 339.37 |
| 2024-10-25 | 338.75 |
| 2024-10-24 | 339.99 |
| 2024-10-23 | 338.75 |
| 2024-10-22 | 339.99 |
| 2024-10-21 | 337.51 |
| 2024-10-18 | 344.32 |
| 2024-10-17 | 335.65 |
| 2024-10-16 | 337.51 |
| 2024-10-15 | 341.84 |
| 2024-10-14 | 351.76 |
| 2024-10-10 | 348.66 |
| 2024-10-09 | 340.61 |
| 2024-10-08 | 338.13 |
| 2024-10-07 | 376.55 |
| 2024-10-04 | 343.70 |
| 2024-10-03 | 338.75 |
| 2024-10-02 | 343.08 |
| 2024-09-30 | 331.31 |
| 2024-09-27 | 330.69 |
| 2024-09-26 | 326.35 |
| 2024-09-25 | 323.87 |
| 2024-09-24 | 327.59 |
| 2024-09-23 | 320.77 |
| 2024-09-20 | 318.92 |
| 2024-09-19 | 312.10 |
| 2024-09-17 | 305.28 |
| 2024-09-16 | 302.18 |
| 2024-09-13 | 300.32 |
| 2024-09-12 | 297.85 |
| 2024-09-11 | 288.55 |
| 2024-09-10 | 296.61 |
| 2024-09-09 | 305.28 |
| 2024-09-05 | 308.38 |
| 2024-09-04 | 311.48 |
| 2024-09-03 | 312.10 |
| 2024-09-02 | 316.44 |
| 2024-08-30 | 316.44 |
| 2024-08-29 | 316.44 |
| 2024-08-28 | 322.63 |
| 2024-08-27 | 330.69 |
| 2024-08-26 | 328.21 |
| 2024-08-23 | 383.36 |
| 2024-08-22 | 397.00 |
| 2024-08-21 | 401.96 |
| 2024-08-20 | 398.86 |
| 2024-08-19 | 395.76 |
| 2024-08-16 | 393.28 |
| 2024-08-15 | 393.28 |
| 2024-08-14 | 392.66 |
| 2024-08-13 | 392.04 |
| 2024-08-12 | 382.74 |
| 2024-08-09 | 383.98 |
| 2024-08-08 | 380.89 |
| 2024-08-07 | 379.65 |
| 2024-08-06 | 370.97 |
| 2024-08-05 | 372.21 |
| 2024-08-02 | 380.27 |
| 2024-08-01 | 380.27 |
| 2024-07-31 | 373.45 |
| 2024-07-30 | 367.87 |
| 2024-07-29 | 372.83 |
| 2024-07-26 | 366.63 |
| 2024-07-25 | 364.77 |
| 2024-07-24 | 373.45 |
| 2024-07-23 | 361.06 |
| 2024-07-22 | 359.82 |
| 2024-07-19 | 350.52 |
| 2024-07-18 | 359.20 |
| 2024-07-17 | 351.14 |
| 2024-07-16 | 362.29 |
| 2024-07-15 | 365.39 |
| 2024-07-12 | 368.49 |
| 2024-07-11 | 361.68 |
| 2024-07-10 | 367.25 |
| 2024-07-09 | 374.07 |
| 2024-07-08 | 372.21 |
| 2024-07-05 | 374.69 |
| 2024-07-04 | 382.74 |
| 2024-07-03 | 379.03 |
| 2024-07-02 | 366.63 |
| 2024-06-28 | 351.14 |
| 2024-06-27 | 344.13 |
| 2024-06-26 | 350.41 |
| 2024-06-25 | 349.27 |
| 2024-06-24 | 347.55 |
| 2024-06-21 | 350.41 |
| 2024-06-20 | 354.99 |
| 2024-06-19 | 350.41 |
| 2024-06-18 | 341.27 |
| 2024-06-17 | 343.55 |
| 2024-06-14 | 343.55 |
| 2024-06-13 | 344.70 |
| 2024-06-12 | 341.27 |
| 2024-06-11 | 335.55 |
| 2024-06-07 | 349.84 |
| 2024-06-06 | 344.70 |
| 2024-06-05 | 340.70 |
| 2024-06-04 | 351.56 |
| 2024-06-03 | 348.70 |
| 2024-05-31 | 338.98 |
| 2024-05-30 | 340.70 |
| 2024-05-29 | 350.98 |
| 2024-05-28 | 353.84 |
| 2024-05-27 | 354.99 |
| 2024-05-24 | 347.55 |
| 2024-05-23 | 346.41 |
| 2024-05-22 | 353.84 |
| 2024-05-21 | 343.55 |
| 2024-05-20 | 345.27 |
| 2024-05-17 | 339.55 |
| 2024-05-16 | 337.27 |
| 2024-05-14 | 337.84 |
| 2024-05-13 | 343.55 |
| 2024-05-10 | 338.98 |
| 2024-05-09 | 322.40 |
| 2024-05-08 | 316.69 |
| 2024-05-07 | 314.97 |
| 2024-05-06 | 314.40 |
| 2024-05-03 | 308.69 |
| 2024-05-02 | 308.69 |
| 2024-04-30 | 308.12 |
| 2024-04-29 | 309.26 |
| 2024-04-26 | 307.54 |
| 2024-04-25 | 310.97 |
| 2024-04-24 | 309.26 |
| 2024-04-23 | 308.69 |
| 2024-04-22 | 308.12 |
| 2024-04-19 | 310.97 |
| 2024-04-18 | 307.54 |
| 2024-04-17 | 308.69 |
| 2024-04-16 | 303.54 |
| 2024-04-15 | 313.26 |
| 2024-04-12 | 306.97 |
| 2024-04-11 | 308.69 |
| 2024-04-10 | 305.26 |
| 2024-04-09 | 300.68 |
| 2024-04-08 | 299.54 |
| 2024-04-05 | 292.68 |
| 2024-04-03 | 299.54 |
| 2024-04-02 | 300.11 |
| 2024-03-28 | 290.97 |
| 2024-03-27 | 295.54 |
| 2024-03-26 | 294.40 |
| 2024-03-25 | 294.97 |
| 2024-03-22 | 282.97 |
| 2024-03-21 | 290.40 |
| 2024-03-20 | 283.54 |
| 2024-03-19 | 279.54 |
| 2024-03-18 | 285.25 |
| 2024-03-15 | 278.39 |
| 2024-03-14 | 288.68 |
| 2024-03-13 | 290.97 |
| 2024-03-12 | 291.54 |
| 2024-03-11 | 290.40 |
| 2024-03-08 | 293.25 |
| 2024-03-07 | 289.82 |
| 2024-03-06 | 292.11 |
| 2024-03-05 | 289.25 |
| 2024-03-04 | 289.82 |
| 2024-03-01 | 292.68 |
| 2024-02-29 | 293.83 |
| 2024-02-28 | 289.25 |
| 2024-02-27 | 281.25 |
| 2024-02-26 | 277.82 |
| 2024-02-23 | 277.82 |
| 2024-02-22 | 274.39 |
| 2024-02-21 | 271.53 |
| 2024-02-20 | 269.82 |
| 2024-02-19 | 264.67 |
| 2024-02-16 | 258.39 |
| 2024-02-15 | 252.10 |
| 2024-02-14 | 254.96 |
| 2024-02-09 | 253.24 |
| 2024-02-08 | 258.96 |
| 2024-02-07 | 261.24 |
| 2024-02-06 | 264.67 |
| 2024-02-05 | 257.82 |
| 2024-02-02 | 259.53 |
| 2024-02-01 | 256.10 |
| 2024-01-31 | 258.39 |
| 2024-01-30 | 259.53 |
| 2024-01-29 | 264.67 |
| 2024-01-26 | 266.39 |
| 2024-01-25 | 268.10 |
| 2024-01-24 | 256.67 |
| 2024-01-23 | 245.24 |
| 2024-01-22 | 243.53 |
| 2024-01-19 | 254.39 |
| 2024-01-18 | 254.39 |
| 2024-01-17 | 257.24 |
| 2024-01-16 | 268.10 |
| 2024-01-15 | 270.96 |
| 2024-01-12 | 271.53 |
| 2024-01-11 | 273.25 |
| 2024-01-10 | 271.53 |
| 2024-01-09 | 274.96 |
| 2024-01-08 | 268.68 |
| 2024-01-05 | 273.82 |
| 2024-01-04 | 272.68 |
| 2024-01-03 | 271.53 |
| 2024-01-02 | 268.68 |
| 2023-12-29 | 260.67 |
| 2023-12-28 | 261.24 |
| 2023-12-27 | 258.96 |
| 2023-12-22 | 253.81 |
| 2023-12-21 | 258.39 |
| 2023-12-20 | 254.39 |
| 2023-12-19 | 260.10 |
| 2023-12-18 | 262.96 |
| 2023-12-15 | 260.67 |
| 2023-12-14 | 258.96 |
| 2023-12-13 | 255.53 |
| 2023-12-12 | 258.96 |
| 2023-12-11 | 258.39 |
| 2023-12-08 | 259.53 |
| 2023-12-07 | 262.96 |
| 2023-12-06 | 262.96 |
| 2023-12-05 | 258.96 |
| 2023-12-04 | 257.24 |
| 2023-12-01 | 258.96 |
| 2023-11-30 | 260.10 |
| 2023-11-29 | 261.24 |
| 2023-11-28 | 262.96 |
| 2023-11-27 | 262.96 |
| 2023-11-24 | 266.39 |
| 2023-11-23 | 265.25 |
| 2023-11-22 | 261.82 |
| 2023-11-21 | 265.82 |
| 2023-11-20 | 264.10 |
| 2023-11-17 | 267.53 |
| 2023-11-16 | 268.68 |
| 2023-11-15 | 268.68 |
| 2023-11-14 | 266.96 |
| 2023-11-13 | 267.53 |
| 2023-11-10 | 265.82 |
| 2023-11-09 | 267.53 |
| 2023-11-08 | 268.68 |
| 2023-11-07 | 265.82 |
| 2023-11-06 | 266.96 |
| 2023-11-03 | 270.96 |
| 2023-11-02 | 269.25 |
| 2023-11-01 | 265.82 |
| 2023-10-31 | 268.68 |
| 2023-10-30 | 266.39 |
| 2023-10-27 | 267.53 |
| 2023-10-26 | 265.82 |
| 2023-10-25 | 266.39 |
| 2023-10-24 | 266.96 |
| 2023-10-20 | 260.10 |
| 2023-10-19 | 264.10 |
| 2023-10-18 | 262.96 |
| 2023-10-17 | 266.96 |
| 2023-10-16 | 265.25 |
| 2023-10-13 | 266.96 |
| 2023-10-12 | 266.96 |
| 2023-10-11 | 266.39 |
| 2023-10-10 | 265.82 |
| 2023-10-09 | 266.39 |
| 2023-10-06 | 255.53 |
| 2023-10-05 | 254.39 |
| 2023-10-04 | 252.10 |
| 2023-10-03 | 259.53 |
| 2023-09-29 | 265.82 |
| 2023-09-28 | 262.39 |
| 2023-09-27 | 262.96 |
| 2023-09-26 | 268.68 |
| 2023-09-25 | 270.39 |
| 2023-09-22 | 268.68 |
| 2023-09-21 | 270.39 |
| 2023-09-20 | 269.82 |
| 2023-09-19 | 271.53 |
| 2023-09-18 | 271.53 |
| 2023-09-15 | 269.82 |
| 2023-09-14 | 266.96 |
| 2023-09-13 | 266.39 |
| 2023-09-12 | 268.10 |
| 2023-09-11 | 265.82 |
| 2023-09-07 | 266.39 |
| 2023-09-06 | 266.39 |
| 2023-09-05 | 267.53 |
| 2023-09-04 | 266.96 |
| 2023-08-31 | 262.39 |
| 2023-08-30 | 258.96 |
| 2023-08-29 | 261.82 |
| 2023-08-28 | 263.53 |
| 2023-08-25 | 264.10 |
| 2023-08-24 | 268.10 |
| 2023-08-23 | 259.53 |
| 2023-08-22 | 258.96 |
| 2023-08-21 | 254.96 |
| 2023-08-18 | 257.82 |
| 2023-08-17 | 263.53 |
| 2023-08-16 | 261.24 |
| 2023-08-15 | 268.68 |
| 2023-08-14 | 266.96 |
| 2023-08-11 | 271.53 |
| 2023-08-10 | 274.96 |
| 2023-08-09 | 275.53 |
| 2023-08-08 | 276.11 |
| 2023-08-07 | 276.11 |
| 2023-08-04 | 280.11 |
| 2023-08-03 | 280.11 |
| 2023-08-02 | 282.97 |
| 2023-08-01 | 285.82 |
| 2023-07-31 | 284.68 |
| 2023-07-28 | 288.11 |
| 2023-07-27 | 284.11 |
| 2023-07-26 | 289.25 |
| 2023-07-25 | 288.68 |
| 2023-07-24 | 282.97 |
| 2023-07-21 | 286.39 |
| 2023-07-20 | 284.68 |
| 2023-07-19 | 278.96 |
| 2023-07-18 | 273.25 |
| 2023-07-14 | 290.97 |
| 2023-07-13 | 288.68 |
| 2023-07-12 | 280.68 |
| 2023-07-11 | 285.82 |
| 2023-07-10 | 283.54 |
| 2023-07-07 | 281.82 |
| 2023-07-06 | 276.68 |
| 2023-07-05 | 282.97 |
| 2023-07-04 | 286.39 |
| 2023-07-03 | 285.82 |
| 2023-06-30 | 281.82 |
| 2023-06-29 | 282.39 |
| 2023-06-28 | 282.39 |
| 2023-06-27 | 276.68 |
| 2023-06-26 | 269.82 |
| 2023-06-23 | 259.53 |
| 2023-06-21 | 273.82 |
| 2023-06-20 | 278.39 |
| 2023-06-19 | 284.11 |
| 2023-06-16 | 284.68 |
| 2023-06-15 | 284.68 |
| 2023-06-14 | 282.97 |
| 2023-06-13 | 282.97 |
| 2023-06-12 | 284.11 |
| 2023-06-09 | 288.68 |
| 2023-06-08 | 295.54 |
| 2023-06-07 | 288.68 |
| 2023-06-06 | 277.25 |
| 2023-06-05 | 281.25 |
| 2023-06-02 | 278.39 |
| 2023-06-01 | 269.25 |
| 2023-05-31 | 270.39 |
| 2023-05-30 | 273.82 |
| 2023-05-29 | 273.82 |
| 2023-05-25 | 270.96 |
| 2023-05-24 | 274.96 |
| 2023-05-23 | 282.97 |
| 2023-05-22 | 284.68 |
| 2023-05-19 | 284.11 |
| 2023-05-18 | 290.84 |
| 2023-05-17 | 287.66 |
| 2023-05-16 | 290.84 |
| 2023-05-15 | 290.84 |
| 2023-05-12 | 292.44 |
| 2023-05-11 | 294.03 |
| 2023-05-10 | 299.34 |
| 2023-05-09 | 300.40 |
| 2023-05-08 | 297.75 |
| 2023-05-05 | 294.56 |
| 2023-05-04 | 294.03 |
| 2023-05-03 | 288.72 |
| 2023-05-02 | 291.90 |
| 2023-04-28 | 288.19 |
| 2023-04-27 | 286.06 |
| 2023-04-26 | 286.06 |
| 2023-04-25 | 285.00 |
| 2023-04-24 | 289.25 |
| 2023-04-21 | 286.59 |
| 2023-04-20 | 292.97 |
| 2023-04-19 | 294.03 |
| 2023-04-18 | 291.90 |
| 2023-04-17 | 290.84 |
| 2023-04-14 | 283.41 |
| 2023-04-13 | 283.94 |
| 2023-04-12 | 283.41 |
| 2023-04-11 | 285.00 |
| 2023-04-06 | 277.04 |
| 2023-04-04 | 275.97 |
| 2023-04-03 | 270.66 |
| 2023-03-31 | 270.66 |
| 2023-03-30 | 268.54 |
| 2023-03-29 | 269.60 |
| 2023-03-28 | 271.19 |
| 2023-03-27 | 269.07 |
| 2023-03-24 | 289.25 |
| 2023-03-23 | 299.87 |
| 2023-03-22 | 297.21 |
| 2023-03-21 | 294.56 |
| 2023-03-20 | 298.81 |
| 2023-03-17 | 307.30 |
| 2023-03-16 | 294.03 |
| 2023-03-15 | 292.44 |
| 2023-03-14 | 289.25 |
| 2023-03-13 | 288.72 |
| 2023-03-10 | 282.35 |
| 2023-03-09 | 290.84 |
| 2023-03-08 | 291.90 |
| 2023-03-07 | 294.56 |
| 2023-03-06 | 295.09 |
| 2023-03-03 | 294.03 |
| 2023-03-02 | 288.72 |
| 2023-03-01 | 288.19 |
| 2023-02-28 | 274.38 |
| 2023-02-27 | 274.38 |
| 2023-02-24 | 278.10 |
| 2023-02-23 | 280.75 |
| 2023-02-22 | 280.75 |
| 2023-02-21 | 283.41 |
| 2023-02-20 | 282.88 |
| 2023-02-17 | 280.75 |
| 2023-02-16 | 279.16 |
| 2023-02-15 | 283.41 |
| 2023-02-14 | 283.94 |
| 2023-02-13 | 284.47 |
| 2023-02-10 | 282.35 |
| 2023-02-09 | 283.94 |
| 2023-02-08 | 287.12 |
| 2023-02-07 | 286.59 |
| 2023-02-06 | 282.35 |
| 2023-02-03 | 283.94 |
| 2023-02-02 | 286.06 |
| 2023-02-01 | 283.94 |
| 2023-01-31 | 280.22 |
| 2023-01-30 | 283.94 |
| 2023-01-27 | 295.62 |
| 2023-01-26 | 294.03 |
| 2023-01-20 | 289.25 |
| 2023-01-19 | 283.41 |
| 2023-01-18 | 277.57 |
| 2023-01-17 | 279.16 |
| 2023-01-16 | 279.69 |
| 2023-01-13 | 277.57 |
| 2023-01-12 | 278.10 |
| 2023-01-11 | 276.50 |
| 2023-01-10 | 279.16 |
| 2023-01-09 | 274.91 |
| 2023-01-06 | 268.01 |
| 2023-01-05 | 271.19 |
| 2023-01-04 | 267.48 |
| 2023-01-03 | 264.29 |
| 2022-12-30 | 257.39 |
| 2022-12-29 | 257.39 |
| 2022-12-28 | 256.86 |
| 2022-12-23 | 251.01 |
| 2022-12-22 | 248.89 |
| 2022-12-21 | 245.17 |
| 2022-12-20 | 245.17 |
| 2022-12-19 | 248.89 |
| 2022-12-16 | 252.08 |
| 2022-12-15 | 248.36 |
| 2022-12-14 | 254.73 |
| 2022-12-13 | 256.32 |
| 2022-12-12 | 253.67 |
| 2022-12-09 | 258.45 |
| 2022-12-08 | 258.98 |
| 2022-12-07 | 251.01 |
| 2022-12-06 | 256.86 |
| 2022-12-05 | 252.61 |
| 2022-12-02 | 249.42 |
| 2022-12-01 | 251.55 |
| 2022-11-30 | 247.83 |
| 2022-11-29 | 234.55 |
| 2022-11-28 | 227.65 |
| 2022-11-25 | 230.30 |
| 2022-11-24 | 228.18 |
| 2022-11-23 | 230.30 |
| 2022-11-22 | 229.24 |
| 2022-11-21 | 224.46 |
| 2022-11-18 | 224.99 |
| 2022-11-17 | 229.77 |
| 2022-11-16 | 230.30 |
| 2022-11-15 | 229.77 |
| 2022-11-14 | 228.18 |
| 2022-11-11 | 225.52 |
| 2022-11-10 | 214.90 |
| 2022-11-09 | 215.97 |
| 2022-11-08 | 219.15 |
| 2022-11-07 | 225.52 |
| 2022-11-04 | 217.56 |
| 2022-11-03 | 211.72 |
| 2022-11-02 | 216.50 |
| 2022-11-01 | 212.25 |
| 2022-10-31 | 198.97 |
| 2022-10-28 | 197.38 |
| 2022-10-27 | 201.63 |
| 2022-10-26 | 198.44 |
| 2022-10-25 | 196.85 |
| 2022-10-24 | 198.97 |
| 2022-10-21 | 216.50 |
| 2022-10-20 | 216.50 |
| 2022-10-19 | 208.53 |
| 2022-10-18 | 211.19 |
| 2022-10-17 | 206.94 |
| 2022-10-14 | 203.22 |
| 2022-10-13 | 200.57 |
| 2022-10-12 | 194.72 |
| 2022-10-11 | 192.07 |
| 2022-10-10 | 196.32 |
| 2022-10-07 | 202.69 |
| 2022-10-06 | 211.19 |
| 2022-10-05 | 213.31 |
| 2022-10-03 | 202.69 |
| 2022-09-30 | 204.81 |
| 2022-09-29 | 205.35 |
| 2022-09-28 | 213.84 |
| 2022-09-27 | 230.30 |
| 2022-09-26 | 226.06 |
| 2022-09-23 | 239.86 |
| 2022-09-22 | 245.17 |
| 2022-09-21 | 251.55 |
| 2022-09-20 | 253.67 |
| 2022-09-19 | 255.79 |
| 2022-09-16 | 253.67 |
| 2022-09-15 | 261.10 |
| 2022-09-14 | 260.04 |
| 2022-09-13 | 264.29 |
| 2022-09-09 | 262.70 |
| 2022-09-08 | 256.32 |
| 2022-09-07 | 257.92 |
| 2022-09-06 | 258.98 |
| 2022-09-05 | 257.92 |
| 2022-09-02 | 261.10 |
| 2022-09-01 | 262.17 |
| 2022-08-31 | 265.35 |
| 2022-08-30 | 269.60 |
| 2022-08-29 | 274.38 |
| 2022-08-26 | 282.88 |
| 2022-08-25 | 281.81 |
| 2022-08-24 | 281.81 |
| 2022-08-23 | 280.75 |
| 2022-08-22 | 282.35 |
| 2022-08-19 | 284.47 |
| 2022-08-18 | 282.35 |
| 2022-08-17 | 282.35 |
| 2022-08-16 | 279.16 |
| 2022-08-15 | 278.63 |
| 2022-08-12 | 280.75 |
| 2022-08-11 | 280.75 |
| 2022-08-10 | 278.63 |
| 2022-08-09 | 281.81 |
| 2022-08-08 | 278.63 |
| 2022-08-05 | 280.22 |
| 2022-08-04 | 278.63 |
| 2022-08-03 | 277.57 |
| 2022-08-02 | 276.50 |
| 2022-08-01 | 281.28 |
| 2022-07-29 | 284.47 |
| 2022-07-28 | 290.84 |
| 2022-07-27 | 288.72 |
| 2022-07-26 | 287.66 |
| 2022-07-25 | 286.59 |
| 2022-07-22 | 290.84 |
| 2022-07-21 | 289.25 |
| 2022-07-20 | 291.90 |
| 2022-07-19 | 293.50 |
| 2022-07-18 | 299.87 |
| 2022-07-15 | 294.03 |
| 2022-07-14 | 302.52 |
| 2022-07-13 | 300.93 |
| 2022-07-12 | 299.87 |
| 2022-07-11 | 303.06 |
| 2022-07-08 | 306.77 |
| 2022-07-07 | 300.93 |
| 2022-07-06 | 299.00 |
| 2022-07-05 | 303.84 |
| 2022-07-04 | 299.48 |
| 2022-06-30 | 294.64 |
| 2022-06-29 | 295.61 |
| 2022-06-28 | 295.12 |
| 2022-06-27 | 289.80 |
| 2022-06-24 | 288.34 |
| 2022-06-23 | 287.37 |
| 2022-06-22 | 287.37 |
| 2022-06-21 | 287.86 |
| 2022-06-20 | 287.86 |
| 2022-06-17 | 283.02 |
| 2022-06-16 | 283.02 |
| 2022-06-15 | 287.37 |
| 2022-06-14 | 290.76 |
| 2022-06-13 | 291.25 |
| 2022-06-10 | 291.73 |
| 2022-06-09 | 293.18 |
| 2022-06-08 | 293.67 |
| 2022-06-07 | 290.28 |
| 2022-06-06 | 294.64 |
| 2022-06-02 | 302.87 |
| 2022-06-01 | 304.81 |
| 2022-05-31 | 301.90 |
| 2022-05-30 | 299.00 |
| 2022-05-27 | 295.12 |
| 2022-05-26 | 295.12 |
| 2022-05-25 | 295.61 |
| 2022-05-24 | 293.18 |
| 2022-05-23 | 294.64 |
| 2022-05-20 | 296.57 |
| 2022-05-19 | 294.15 |
| 2022-05-18 | 293.67 |
| 2022-05-17 | 292.22 |
| 2022-05-16 | 289.80 |
| 2022-05-13 | 291.73 |
| 2022-05-12 | 285.92 |
| 2022-05-11 | 290.76 |
| 2022-05-10 | 295.12 |
| 2022-05-06 | 288.34 |
| 2022-05-05 | 291.25 |
| 2022-05-04 | 292.22 |
| 2022-05-03 | 292.70 |
| 2022-04-29 | 291.73 |
| 2022-04-28 | 301.42 |
| 2022-04-27 | 295.61 |
| 2022-04-26 | 290.76 |
| 2022-04-25 | 298.51 |
| 2022-04-22 | 306.26 |
| 2022-04-21 | 299.48 |
| 2022-04-20 | 297.06 |
| 2022-04-19 | 302.87 |
| 2022-04-14 | 304.81 |
| 2022-04-13 | 293.67 |
| 2022-04-12 | 296.57 |
| 2022-04-11 | 291.73 |
| 2022-04-08 | 299.48 |
| 2022-04-07 | 298.03 |
| 2022-04-06 | 304.81 |
| 2022-04-04 | 298.51 |
| 2022-04-01 | 298.51 |
| 2022-03-31 | 299.48 |
| 2022-03-30 | 283.98 |
| 2022-03-29 | 278.17 |
| 2022-03-28 | 275.27 |
| 2022-03-25 | 272.85 |
| 2022-03-24 | 271.39 |
| 2022-03-23 | 271.39 |
| 2022-03-22 | 273.82 |
| 2022-03-21 | 269.94 |
| 2022-03-18 | 267.52 |
| 2022-03-17 | 270.43 |
| 2022-03-16 | 260.74 |
| 2022-03-15 | 241.86 |
| 2022-03-14 | 267.04 |
| 2022-03-11 | 278.66 |
| 2022-03-10 | 278.17 |
| 2022-03-09 | 271.39 |
| 2022-03-08 | 279.63 |
| 2022-03-07 | 286.41 |
| 2022-03-04 | 282.53 |
| 2022-03-03 | 285.44 |
| 2022-03-02 | 281.08 |
| 2022-03-01 | 286.41 |
| 2022-02-28 | 281.08 |
| 2022-02-25 | 287.86 |
| 2022-02-24 | 287.37 |
| 2022-02-23 | 301.42 |
| 2022-02-22 | 295.61 |
| 2022-02-21 | 299.00 |
| 2022-02-18 | 297.06 |
| 2022-02-17 | 295.61 |
| 2022-02-16 | 291.25 |
| 2022-02-15 | 289.31 |
| 2022-02-14 | 291.73 |
| 2022-02-11 | 291.73 |
| 2022-02-10 | 295.61 |
| 2022-02-09 | 286.89 |
| 2022-02-08 | 284.47 |
| 2022-02-07 | 280.60 |
| 2022-02-04 | 271.88 |
| 2022-01-31 | 273.33 |
| 2022-01-28 | 271.39 |
| 2022-01-27 | 269.46 |
| 2022-01-26 | 270.91 |
| 2022-01-25 | 272.36 |
| 2022-01-24 | 276.24 |
| 2022-01-21 | 273.82 |
| 2022-01-20 | 276.72 |
| 2022-01-19 | 276.24 |
| 2022-01-18 | 275.27 |
| 2022-01-17 | 269.46 |
| 2022-01-14 | 272.85 |
| 2022-01-13 | 276.72 |
| 2022-01-12 | 270.91 |
| 2022-01-11 | 268.01 |
| 2022-01-10 | 267.04 |
| 2022-01-07 | 268.97 |
| 2022-01-06 | 268.49 |
| 2022-01-05 | 272.85 |
| 2022-01-04 | 273.82 |
| 2022-01-03 | 269.94 |
| 2021-12-31 | 265.58 |
| 2021-12-30 | 268.49 |
| 2021-12-29 | 263.65 |
| 2021-12-28 | 264.13 |
| 2021-12-24 | 258.32 |
| 2021-12-23 | 260.26 |
| 2021-12-22 | 258.32 |
| 2021-12-21 | 254.93 |
| 2021-12-20 | 246.22 |
| 2021-12-17 | 249.12 |
| 2021-12-16 | 248.15 |
| 2021-12-15 | 247.18 |
| 2021-12-14 | 245.73 |
| 2021-12-13 | 252.99 |
| 2021-12-10 | 254.93 |
| 2021-12-09 | 256.38 |
| 2021-12-08 | 253.48 |
| 2021-12-07 | 255.90 |
| 2021-12-06 | 256.87 |
| 2021-12-03 | 259.77 |
| 2021-12-02 | 255.42 |
| 2021-12-01 | 252.99 |
| 2021-11-30 | 252.51 |
| 2021-11-29 | 255.90 |
| 2021-11-26 | 259.29 |
| 2021-11-25 | 267.04 |
| 2021-11-24 | 269.46 |
| 2021-11-23 | 268.49 |
| 2021-11-22 | 270.43 |
| 2021-11-19 | 269.94 |
| 2021-11-18 | 268.01 |
| 2021-11-17 | 266.07 |
| 2021-11-16 | 265.58 |
| 2021-11-15 | 268.01 |
| 2021-11-12 | 267.52 |
| 2021-11-11 | 262.68 |
| 2021-11-10 | 257.84 |
| 2021-11-09 | 259.77 |
| 2021-11-08 | 260.26 |
| 2021-11-05 | 268.01 |
| 2021-11-04 | 253.96 |
| 2021-11-03 | 256.38 |
| 2021-11-02 | 256.38 |
| 2021-11-01 | 256.38 |
| 2021-10-29 | 254.93 |
| 2021-10-28 | 254.93 |
| 2021-10-27 | 257.84 |
| 2021-10-26 | 257.35 |
| 2021-10-25 | 260.26 |
| 2021-10-22 | 266.55 |
| 2021-10-21 | 263.16 |
| 2021-10-20 | 265.58 |
| 2021-10-19 | 262.19 |
| 2021-10-18 | 263.16 |
| 2021-10-15 | 255.90 |
| 2021-10-12 | 263.16 |
| 2021-10-11 | 266.55 |
| 2021-10-08 | 278.17 |
| 2021-10-07 | 281.56 |
| 2021-10-06 | 279.14 |
| 2021-10-05 | 272.85 |
| 2021-10-04 | 271.88 |
| 2021-09-30 | 273.82 |
| 2021-09-29 | 263.65 |
| 2021-09-28 | 269.46 |
| 2021-09-27 | 262.19 |
| 2021-09-24 | 287.37 |
| 2021-09-23 | 276.72 |
| 2021-09-21 | 248.64 |
| 2021-09-20 | 243.79 |
| 2021-09-17 | 241.86 |
| 2021-09-16 | 253.48 |
| 2021-09-15 | 261.23 |
| 2021-09-14 | 261.23 |
| 2021-09-13 | 263.16 |
| 2021-09-10 | 263.16 |
| 2021-09-09 | 261.71 |
| 2021-09-08 | 262.68 |
| 2021-09-07 | 267.52 |
| 2021-09-06 | 266.55 |
| 2021-09-03 | 263.16 |
| 2021-09-02 | 264.62 |
| 2021-09-01 | 262.19 |
| 2021-08-31 | 261.23 |
| 2021-08-30 | 255.42 |
| 2021-08-27 | 257.84 |
| 2021-08-26 | 255.42 |
| 2021-08-25 | 264.62 |
| 2021-08-24 | 258.32 |
| 2021-08-23 | 254.93 |
| 2021-08-20 | 253.48 |
| 2021-08-19 | 255.90 |
| 2021-08-18 | 256.87 |
| 2021-08-17 | 253.96 |
| 2021-08-16 | 256.87 |
| 2021-08-13 | 256.87 |
| 2021-08-12 | 257.84 |
| 2021-08-11 | 258.32 |
| 2021-08-10 | 258.32 |
| 2021-08-09 | 254.45 |
| 2021-08-06 | 253.48 |
| 2021-08-05 | 254.93 |
| 2021-08-04 | 263.16 |
| 2021-08-03 | 262.68 |
| 2021-08-02 | 259.77 |
| 2021-07-30 | 255.42 |
| 2021-07-29 | 259.29 |
| 2021-07-28 | 255.42 |
| 2021-07-27 | 260.74 |
| 2021-07-26 | 252.51 |
| 2021-07-23 | 268.01 |
| 2021-07-22 | 266.07 |
| 2021-07-21 | 262.68 |
| 2021-07-20 | 256.38 |
| 2021-07-19 | 261.23 |
| 2021-07-16 | 262.68 |
| 2021-07-15 | 259.29 |
| 2021-07-14 | 253.48 |
| 2021-07-13 | 256.38 |
| 2021-07-12 | 252.99 |
| 2021-07-09 | 254.93 |
| 2021-07-08 | 261.71 |
| 2021-07-07 | 260.74 |
| 2021-07-06 | 260.74 |
| 2021-07-05 | 261.71 |
| 2021-07-02 | 261.71 |
| 2021-06-30 | 263.16 |
| 2021-06-29 | 257.84 |
| 2021-06-28 | 268.49 |
| 2021-06-25 | 268.01 |
| 2021-06-24 | 265.58 |
| 2021-06-23 | 270.43 |
| 2021-06-22 | 270.91 |
| 2021-06-21 | 263.16 |
| 2021-06-18 | 259.77 |
| 2021-06-17 | 261.71 |
| 2021-06-16 | 266.55 |
| 2021-06-15 | 270.43 |
| 2021-06-11 | 264.13 |
| 2021-06-10 | 265.10 |
| 2021-06-09 | 268.97 |
| 2021-06-08 | 269.94 |
| 2021-06-07 | 271.88 |
| 2021-06-04 | 269.94 |
| 2021-06-03 | 277.21 |
| 2021-06-02 | 273.82 |
| 2021-06-01 | 278.66 |
| 2021-05-31 | 274.78 |
| 2021-05-28 | 279.14 |
| 2021-05-27 | 276.24 |
| 2021-05-26 | 279.14 |
| 2021-05-25 | 279.63 |
| 2021-05-24 | 280.11 |
| 2021-05-21 | 276.24 |
| 2021-05-20 | 282.05 |
| 2021-05-18 | 281.64 |
| 2021-05-17 | 282.09 |
| 2021-05-14 | 284.82 |
| 2021-05-13 | 277.09 |
| 2021-05-12 | 275.28 |
| 2021-05-11 | 272.10 |
| 2021-05-10 | 276.19 |
| 2021-05-07 | 274.37 |
| 2021-05-06 | 270.28 |
| 2021-05-05 | 270.28 |
| 2021-05-04 | 264.37 |
| 2021-05-03 | 266.19 |
| 2021-04-30 | 266.19 |
| 2021-04-29 | 268.46 |
| 2021-04-28 | 272.10 |
| 2021-04-27 | 268.46 |
| 2021-04-26 | 280.73 |
| 2021-04-23 | 277.55 |
| 2021-04-22 | 281.64 |
| 2021-04-21 | 283.45 |
| 2021-04-20 | 286.18 |
| 2021-04-19 | 288.45 |
| 2021-04-16 | 281.18 |
| 2021-04-15 | 282.55 |
| 2021-04-14 | 279.37 |
| 2021-04-13 | 279.37 |
| 2021-04-12 | 280.73 |
| 2021-04-09 | 276.19 |
| 2021-04-08 | 283.91 |
| 2021-04-07 | 279.37 |
| 2021-04-01 | 270.73 |
| 2021-03-31 | 282.55 |
| 2021-03-30 | 288.45 |
| 2021-03-29 | 273.46 |
| 2021-03-26 | 253.01 |
| 2021-03-25 | 250.29 |
| 2021-03-24 | 229.84 |
| 2021-03-23 | 235.30 |
| 2021-03-22 | 238.48 |
| 2021-03-19 | 237.11 |
| 2021-03-18 | 238.93 |
| 2021-03-17 | 243.93 |
| 2021-03-16 | 245.75 |
| 2021-03-15 | 247.56 |
| 2021-03-12 | 249.83 |
| 2021-03-11 | 251.65 |
| 2021-03-10 | 243.93 |
| 2021-03-09 | 248.47 |
| 2021-03-08 | 248.47 |
| 2021-03-05 | 248.47 |
| 2021-03-04 | 235.75 |
| 2021-03-03 | 242.11 |
| 2021-03-02 | 236.66 |
| 2021-03-01 | 247.56 |
| 2021-02-26 | 241.20 |
| 2021-02-25 | 246.20 |
| 2021-02-24 | 238.48 |
| 2021-02-23 | 238.48 |
| 2021-02-22 | 238.48 |
| 2021-02-19 | 239.38 |
| 2021-02-18 | 230.75 |
| 2021-02-17 | 234.39 |
| 2021-02-16 | 228.48 |
| 2021-02-11 | 225.30 |
| 2021-02-10 | 223.94 |
| 2021-02-09 | 223.94 |
| 2021-02-08 | 222.57 |
| 2021-02-05 | 225.75 |
| 2021-02-04 | 228.03 |
| 2021-02-03 | 229.84 |
| 2021-02-02 | 228.48 |
| 2021-02-01 | 228.94 |
| 2021-01-29 | 223.94 |
| 2021-01-28 | 224.39 |
| 2021-01-27 | 226.66 |
| 2021-01-26 | 226.21 |
| 2021-01-25 | 227.57 |
| 2021-01-22 | 233.93 |
| 2021-01-21 | 233.02 |
| 2021-01-20 | 237.57 |
| 2021-01-19 | 240.75 |
| 2021-01-18 | 232.12 |
| 2021-01-15 | 228.94 |
| 2021-01-14 | 232.12 |
| 2021-01-13 | 228.03 |
| 2021-01-12 | 223.03 |
| 2021-01-11 | 226.66 |
| 2021-01-08 | 225.75 |
| 2021-01-07 | 233.48 |
| 2021-01-06 | 236.20 |
| 2021-01-05 | 235.30 |
| 2021-01-04 | 231.21 |
| 2020-12-31 | 231.66 |
| 2020-12-30 | 230.75 |
| 2020-12-29 | 233.93 |
| 2020-12-28 | 237.57 |
| 2020-12-24 | 228.48 |
| 2020-12-23 | 228.48 |
| 2020-12-22 | 230.75 |
| 2020-12-21 | 233.93 |
| 2020-12-18 | 233.93 |
| 2020-12-17 | 233.48 |
| 2020-12-16 | 234.84 |
| 2020-12-15 | 230.75 |
| 2020-12-14 | 234.84 |
| 2020-12-11 | 235.75 |
| 2020-12-10 | 239.38 |
| 2020-12-09 | 240.75 |
| 2020-12-08 | 237.11 |
| 2020-12-07 | 238.48 |
| 2020-12-04 | 245.29 |
| 2020-12-03 | 243.47 |
| 2020-12-02 | 247.56 |
| 2020-12-01 | 247.11 |
| 2020-11-30 | 251.20 |
| 2020-11-27 | 231.21 |
| 2020-11-26 | 227.12 |
| 2020-11-25 | 234.84 |
| 2020-11-24 | 240.29 |
| 2020-11-23 | 249.83 |
| 2020-11-20 | 243.93 |
| 2020-11-19 | 247.56 |
| 2020-11-18 | 254.38 |
| 2020-11-17 | 256.19 |
| 2020-11-16 | 245.75 |
| 2020-11-13 | 243.47 |
| 2020-11-12 | 247.11 |
| 2020-11-11 | 255.74 |
| 2020-11-10 | 246.20 |
| 2020-11-09 | 228.48 |
| 2020-11-06 | 230.75 |
| 2020-11-05 | 228.03 |
| 2020-11-04 | 222.57 |
| 2020-11-03 | 221.67 |
| 2020-11-02 | 216.21 |
| 2020-10-30 | 213.49 |
| 2020-10-29 | 223.48 |
| 2020-10-28 | 219.39 |
| 2020-10-27 | 223.03 |
| 2020-10-23 | 229.84 |
| 2020-10-22 | 225.30 |
| 2020-10-21 | 236.20 |
| 2020-10-20 | 231.66 |
| 2020-10-19 | 217.58 |
| 2020-10-16 | 211.67 |
| 2020-10-15 | 211.67 |
| 2020-10-14 | 222.57 |
| 2020-10-12 | 215.76 |
| 2020-10-09 | 205.31 |
| 2020-10-08 | 203.95 |
| 2020-10-07 | 203.49 |
| 2020-10-06 | 205.76 |
| 2020-10-05 | 203.49 |
| 2020-09-30 | 205.76 |
| 2020-09-29 | 211.22 |
| 2020-09-28 | 212.12 |
| 2020-09-25 | 209.85 |
| 2020-09-24 | 210.76 |
| 2020-09-23 | 213.03 |
| 2020-09-22 | 216.67 |
| 2020-09-21 | 222.12 |
| 2020-09-18 | 224.85 |
| 2020-09-17 | 224.39 |
| 2020-09-16 | 226.21 |
| 2020-09-15 | 229.84 |
| 2020-09-14 | 232.57 |
| 2020-09-11 | 222.12 |
| 2020-09-10 | 224.39 |
| 2020-09-09 | 226.66 |
| 2020-09-08 | 226.66 |
| 2020-09-07 | 219.39 |
| 2020-09-04 | 213.03 |
| 2020-09-03 | 218.03 |
| 2020-09-02 | 215.76 |
| 2020-09-01 | 218.03 |
| 2020-08-31 | 218.94 |
| 2020-08-28 | 223.03 |
| 2020-08-27 | 223.94 |
| 2020-08-26 | 228.94 |
| 2020-08-25 | 235.75 |
| 2020-08-24 | 240.75 |
| 2020-08-21 | 243.47 |
| 2020-08-20 | 243.47 |
| 2020-08-19 | 248.93 |
| 2020-08-18 | 246.20 |
| 2020-08-17 | 249.83 |
| 2020-08-14 | 250.29 |
| 2020-08-13 | 245.29 |
| 2020-08-12 | 240.29 |
| 2020-08-11 | 238.02 |
| 2020-08-10 | 235.30 |
| 2020-08-07 | 233.48 |
| 2020-08-06 | 235.75 |
| 2020-08-05 | 232.12 |
| 2020-08-04 | 231.66 |
| 2020-08-03 | 235.75 |
| 2020-07-31 | 235.75 |
| 2020-07-30 | 234.84 |
| 2020-07-29 | 224.39 |
| 2020-07-28 | 226.21 |
| 2020-07-27 | 228.48 |
| 2020-07-24 | 231.21 |
| 2020-07-23 | 236.66 |
| 2020-07-22 | 238.48 |
| 2020-07-21 | 237.11 |
| 2020-07-20 | 242.56 |
| 2020-07-17 | 238.48 |
| 2020-07-16 | 243.93 |
| 2020-07-15 | 250.29 |
| 2020-07-14 | 247.11 |
| 2020-07-13 | 248.47 |
| 2020-07-10 | 245.75 |
| 2020-07-09 | 253.47 |
| 2020-07-08 | 254.38 |
| 2020-07-07 | 258.92 |
| 2020-07-06 | 267.10 |
| 2020-07-03 | 252.11 |
| 2020-07-02 | 254.83 |
| 2020-06-30 | 256.19 |
| 2020-06-29 | 244.89 |
| 2020-06-26 | 249.54 |
| 2020-06-24 | 243.63 |
| 2020-06-23 | 242.78 |
| 2020-06-22 | 238.98 |
| 2020-06-19 | 240.24 |
| 2020-06-18 | 244.47 |
| 2020-06-17 | 242.78 |
| 2020-06-16 | 241.09 |
| 2020-06-15 | 232.21 |
| 2020-06-12 | 238.13 |
| 2020-06-11 | 241.94 |
| 2020-06-10 | 250.81 |
| 2020-06-09 | 255.04 |
| 2020-06-08 | 249.54 |
| 2020-06-05 | 249.54 |
| 2020-06-04 | 240.24 |
| 2020-06-03 | 240.67 |
| 2020-06-02 | 238.13 |
| 2020-06-01 | 238.13 |
| 2020-05-29 | 231.37 |
| 2020-05-28 | 227.14 |
| 2020-05-27 | 228.41 |
| 2020-05-26 | 232.64 |
| 2020-05-25 | 230.10 |
| 2020-05-22 | 230.52 |
| 2020-05-21 | 244.47 |
| 2020-05-20 | 244.47 |
| 2020-05-19 | 255.46 |
| 2020-05-18 | 245.74 |
| 2020-05-15 | 242.36 |
| 2020-05-14 | 247.85 |
| 2020-05-13 | 251.66 |
| 2020-05-12 | 253.35 |
| 2020-05-11 | 259.69 |
| 2020-05-08 | 261.80 |
| 2020-05-07 | 261.38 |
| 2020-05-06 | 268.14 |
| 2020-05-05 | 271.10 |
| 2020-05-04 | 279.55 |
| 2020-04-29 | 273.21 |
| 2020-04-28 | 256.73 |
| 2020-04-27 | 259.69 |
| 2020-04-24 | 239.40 |
| 2020-04-23 | 241.09 |
| 2020-04-22 | 236.44 |
| 2020-04-21 | 236.02 |
| 2020-04-20 | 242.78 |
| 2020-04-17 | 243.63 |
| 2020-04-16 | 238.98 |
| 2020-04-15 | 240.24 |
| 2020-04-14 | 247.01 |
| 2020-04-09 | 247.85 |
| 2020-04-08 | 243.63 |
| 2020-04-07 | 238.55 |
| 2020-04-06 | 229.26 |
| 2020-04-03 | 232.21 |
| 2020-04-02 | 229.68 |
| 2020-04-01 | 228.83 |
| 2020-03-31 | 233.90 |
| 2020-03-30 | 217.42 |
| 2020-03-27 | 232.64 |
| 2020-03-26 | 220.80 |
| 2020-03-25 | 232.21 |
| 2020-03-24 | 223.76 |
| 2020-03-23 | 217.00 |
| 2020-03-20 | 213.62 |
| 2020-03-19 | 203.90 |
| 2020-03-18 | 227.56 |
| 2020-03-17 | 233.06 |
| 2020-03-16 | 244.89 |
| 2020-03-13 | 258.84 |
| 2020-03-12 | 274.90 |
| 2020-03-11 | 290.12 |
| 2020-03-10 | 288.43 |
| 2020-03-09 | 290.96 |
| 2020-03-06 | 297.73 |
| 2020-03-05 | 307.87 |
| 2020-03-04 | 301.53 |
| 2020-03-03 | 298.57 |
| 2020-03-02 | 300.69 |
| 2020-02-28 | 298.57 |
| 2020-02-27 | 305.76 |
| 2020-02-26 | 303.64 |
| 2020-02-25 | 306.18 |
| 2020-02-24 | 305.76 |
| 2020-02-21 | 315.48 |
| 2020-02-20 | 323.51 |
| 2020-02-19 | 321.40 |
| 2020-02-18 | 319.28 |
| 2020-02-17 | 314.63 |
| 2020-02-14 | 329.43 |
| 2020-02-13 | 332.81 |
| 2020-02-12 | 343.80 |
| 2020-02-11 | 342.95 |
| 2020-02-10 | 339.57 |
| 2020-02-07 | 339.57 |
| 2020-02-06 | 345.49 |
| 2020-02-05 | 344.64 |
| 2020-02-04 | 332.81 |
| 2020-02-03 | 322.66 |
| 2020-01-31 | 326.05 |
| 2020-01-30 | 328.58 |
| 2020-01-29 | 331.96 |
| 2020-01-24 | 343.80 |
| 2020-01-23 | 342.11 |
| 2020-01-22 | 358.17 |
| 2020-01-21 | 356.48 |
| 2020-01-20 | 365.78 |
| 2020-01-17 | 375.07 |
| 2020-01-16 | 365.78 |
| 2020-01-15 | 365.78 |
| 2020-01-14 | 370.00 |
| 2020-01-13 | 366.62 |
| 2020-01-10 | 371.69 |
| 2020-01-09 | 375.07 |
| 2020-01-08 | 370.85 |
| 2020-01-07 | 389.45 |
| 2020-01-06 | 379.30 |
| 2020-01-03 | 396.21 |
| 2020-01-02 | 386.91 |
| 2019-12-31 | 372.54 |
| 2019-12-30 | 375.07 |
| 2019-12-27 | 380.99 |
| 2019-12-24 | 382.68 |
| 2019-12-23 | 383.53 |
| 2019-12-20 | 381.84 |
| 2019-12-19 | 388.60 |
| 2019-12-18 | 384.37 |
| 2019-12-17 | 386.91 |
| 2019-12-16 | 387.75 |
| 2019-12-13 | 375.07 |
| 2019-12-12 | 372.54 |
| 2019-12-11 | 359.01 |
| 2019-12-10 | 346.33 |
| 2019-12-09 | 358.17 |
| 2019-12-06 | 352.25 |
| 2019-12-05 | 349.71 |
| 2019-12-04 | 343.80 |
| 2019-12-03 | 342.95 |
| 2019-12-02 | 340.42 |
| 2019-11-29 | 341.26 |
| 2019-11-28 | 348.02 |
| 2019-11-27 | 352.25 |
| 2019-11-26 | 352.25 |
| 2019-11-25 | 356.48 |
| 2019-11-22 | 354.79 |
| 2019-11-21 | 345.49 |
| 2019-11-20 | 348.02 |
| 2019-11-19 | 346.33 |
| 2019-11-18 | 340.42 |
| 2019-11-15 | 331.12 |
| 2019-11-14 | 334.50 |
| 2019-11-13 | 342.11 |
| 2019-11-12 | 342.95 |
| 2019-11-11 | 347.18 |
| 2019-11-08 | 348.87 |
| 2019-11-07 | 361.55 |
| 2019-11-06 | 361.55 |
| 2019-11-05 | 346.33 |
| 2019-11-04 | 344.64 |
| 2019-11-01 | 343.80 |
| 2019-10-31 | 343.80 |
| 2019-10-30 | 343.80 |
| 2019-10-29 | 342.95 |
| 2019-10-28 | 339.57 |
| 2019-10-25 | 337.04 |
| 2019-10-24 | 339.57 |
| 2019-10-23 | 337.04 |
| 2019-10-22 | 337.88 |
| 2019-10-21 | 339.57 |
| 2019-10-18 | 341.26 |
| 2019-10-17 | 337.88 |
| 2019-10-16 | 335.34 |
| 2019-10-15 | 342.11 |
| 2019-10-14 | 348.02 |
| 2019-10-11 | 342.95 |
| 2019-10-10 | 332.81 |
| 2019-10-09 | 335.34 |
| 2019-10-08 | 337.04 |
| 2019-10-04 | 333.65 |
| 2019-10-03 | 335.34 |
| 2019-10-02 | 337.88 |
| 2019-09-30 | 331.96 |
| 2019-09-27 | 338.73 |
| 2019-09-26 | 347.18 |
| 2019-09-25 | 338.73 |
| 2019-09-24 | 338.73 |
| 2019-09-23 | 348.87 |
| 2019-09-20 | 347.18 |
| 2019-09-19 | 347.18 |
| 2019-09-18 | 356.48 |
| 2019-09-17 | 345.49 |
| 2019-09-16 | 341.26 |
| 2019-09-13 | 328.58 |
| 2019-09-12 | 326.05 |
| 2019-09-11 | 318.44 |
| 2019-09-10 | 330.27 |
| 2019-09-09 | 326.05 |
| 2019-09-06 | 320.13 |
| 2019-09-05 | 315.06 |
| 2019-09-04 | 307.87 |
| 2019-09-03 | 309.14 |
| 2019-09-02 | 309.56 |
| 2019-08-30 | 305.76 |
| 2019-08-29 | 307.03 |
| 2019-08-28 | 311.25 |
| 2019-08-27 | 308.72 |
| 2019-08-26 | 288.01 |
| 2019-08-23 | 287.58 |
| 2019-08-22 | 286.32 |
| 2019-08-21 | 290.54 |
| 2019-08-20 | 280.40 |
| 2019-08-19 | 280.40 |
| 2019-08-16 | 277.44 |
| 2019-08-15 | 272.37 |
| 2019-08-14 | 273.64 |
| 2019-08-13 | 277.86 |
| 2019-08-12 | 280.40 |
| 2019-08-09 | 280.40 |
| 2019-08-08 | 279.55 |
| 2019-08-07 | 283.36 |
| 2019-08-06 | 265.18 |
| 2019-08-05 | 274.90 |
| 2019-08-02 | 285.47 |
| 2019-08-01 | 293.50 |
| 2019-07-31 | 293.92 |
| 2019-07-30 | 297.30 |
| 2019-07-29 | 296.04 |
| 2019-07-26 | 295.61 |
| 2019-07-25 | 298.57 |
| 2019-07-24 | 300.69 |
| 2019-07-23 | 298.15 |
| 2019-07-22 | 296.46 |
| 2019-07-19 | 298.57 |
| 2019-07-18 | 299.84 |
| 2019-07-17 | 302.80 |
| 2019-07-16 | 304.07 |
| 2019-07-15 | 303.22 |
| 2019-07-12 | 306.18 |
| 2019-07-11 | 299.84 |
| 2019-07-10 | 302.38 |
| 2019-07-09 | 299.00 |
| 2019-07-08 | 305.76 |
| 2019-07-05 | 300.26 |
| 2019-07-04 | 300.69 |
| 2019-07-03 | 297.73 |
| 2019-07-02 | 296.88 |
| 2019-06-28 | 296.88 |
| 2019-06-27 | 299.42 |
| 2019-06-26 | 300.26 |
| 2019-06-25 | 299.00 |
| 2019-06-24 | 299.42 |
| 2019-06-21 | 302.38 |
| 2019-06-20 | 299.00 |
| 2019-06-19 | 294.77 |
| 2019-06-18 | 291.39 |
| 2019-06-17 | 291.39 |
| 2019-06-14 | 293.08 |
| 2019-06-13 | 299.84 |
| 2019-06-12 | 293.08 |
| 2019-06-11 | 293.50 |
| 2019-06-10 | 293.08 |
| 2019-06-06 | 292.66 |
| 2019-06-05 | 294.35 |
| 2019-06-04 | 287.16 |
| 2019-06-03 | 286.32 |
| 2019-05-31 | 283.36 |
| 2019-05-30 | 271.94 |
| 2019-05-29 | 264.76 |
| 2019-05-28 | 268.16 |
| 2019-05-27 | 272.02 |
| 2019-05-24 | 270.86 |
| 2019-05-23 | 270.48 |
| 2019-05-22 | 269.32 |
| 2019-05-21 | 260.81 |
| 2019-05-20 | 259.65 |
| 2019-05-17 | 257.33 |
| 2019-05-16 | 257.33 |
| 2019-05-15 | 258.10 |
| 2019-05-14 | 263.52 |
| 2019-05-10 | 266.61 |
| 2019-05-09 | 257.72 |
| 2019-05-08 | 259.65 |
| 2019-05-07 | 265.84 |
| 2019-05-06 | 263.13 |
| 2019-05-03 | 275.89 |
| 2019-05-02 | 271.25 |
| 2019-04-30 | 269.32 |
| 2019-04-29 | 276.28 |
| 2019-04-26 | 271.25 |
| 2019-04-25 | 275.50 |
| 2019-04-24 | 276.28 |
| 2019-04-23 | 261.97 |
| 2019-04-18 | 279.37 |
| 2019-04-17 | 270.48 |
| 2019-04-16 | 272.41 |
| 2019-04-15 | 268.93 |
| 2019-04-12 | 271.64 |
| 2019-04-11 | 268.54 |
| 2019-04-10 | 284.40 |
| 2019-04-09 | 279.37 |
| 2019-04-08 | 282.47 |
| 2019-04-04 | 270.48 |
| 2019-04-03 | 265.84 |
| 2019-04-02 | 263.52 |
| 2019-04-01 | 258.10 |
| 2019-03-29 | 255.78 |
| 2019-03-28 | 260.81 |
| 2019-03-27 | 261.97 |
| 2019-03-26 | 262.74 |
| 2019-03-25 | 251.14 |
| 2019-03-22 | 248.82 |
| 2019-03-21 | 245.34 |
| 2019-03-20 | 249.21 |
| 2019-03-19 | 248.43 |
| 2019-03-18 | 240.31 |
| 2019-03-15 | 239.93 |
| 2019-03-14 | 238.38 |
| 2019-03-13 | 237.99 |
| 2019-03-12 | 239.15 |
| 2019-03-11 | 242.25 |
| 2019-03-08 | 226.39 |
| 2019-03-07 | 231.80 |
| 2019-03-06 | 236.45 |
| 2019-03-05 | 237.61 |
| 2019-03-04 | 240.31 |
| 2019-03-01 | 245.73 |
| 2019-02-28 | 233.74 |
| 2019-02-27 | 232.58 |
| 2019-02-26 | 238.38 |
| 2019-02-25 | 248.82 |
| 2019-02-22 | 250.37 |
| 2019-02-21 | 257.72 |
| 2019-02-20 | 255.01 |
| 2019-02-19 | 251.53 |
| 2019-02-18 | 250.37 |
| 2019-02-15 | 242.25 |
| 2019-02-14 | 248.82 |
| 2019-02-13 | 253.85 |
| 2019-02-12 | 249.59 |
| 2019-02-11 | 249.59 |
| 2019-02-08 | 253.07 |
| 2019-02-04 | 242.63 |
| 2019-02-01 | 248.05 |
| 2019-01-31 | 243.41 |
| 2019-01-30 | 232.97 |
| 2019-01-29 | 241.86 |
| 2019-01-28 | 236.06 |
| 2019-01-25 | 235.29 |
| 2019-01-24 | 234.51 |
| 2019-01-23 | 233.74 |
| 2019-01-22 | 236.06 |
| 2019-01-21 | 234.13 |
| 2019-01-18 | 234.90 |
| 2019-01-17 | 234.13 |
| 2019-01-16 | 236.45 |
| 2019-01-15 | 237.22 |
| 2019-01-14 | 236.45 |
| 2019-01-11 | 234.51 |
| 2019-01-10 | 232.97 |
| 2019-01-09 | 227.94 |
| 2019-01-08 | 231.80 |
| 2019-01-07 | 238.77 |
| 2019-01-04 | 235.67 |
| 2019-01-03 | 226.39 |
| 2019-01-02 | 230.26 |
| 2018-12-31 | 233.74 |
| 2018-12-28 | 233.74 |
| 2018-12-27 | 234.13 |
| 2018-12-24 | 225.62 |
| 2018-12-21 | 220.98 |
| 2018-12-20 | 227.16 |
| 2018-12-19 | 220.98 |
| 2018-12-18 | 224.46 |
| 2018-12-17 | 226.39 |
| 2018-12-14 | 229.48 |
| 2018-12-13 | 222.91 |
| 2018-12-12 | 215.95 |
| 2018-12-11 | 210.92 |
| 2018-12-10 | 203.19 |
| 2018-12-07 | 202.41 |
| 2018-12-06 | 193.91 |
| 2018-12-05 | 201.64 |
| 2018-12-04 | 203.19 |
| 2018-12-03 | 200.48 |
| 2018-11-30 | 198.55 |
| 2018-11-29 | 194.29 |
| 2018-11-28 | 194.29 |
| 2018-11-27 | 200.09 |
| 2018-11-26 | 193.52 |
| 2018-11-23 | 187.72 |
| 2018-11-22 | 190.81 |
| 2018-11-21 | 190.43 |
| 2018-11-20 | 190.81 |
| 2018-11-19 | 193.91 |
| 2018-11-16 | 195.45 |
| 2018-11-15 | 194.29 |
| 2018-11-14 | 190.81 |
| 2018-11-13 | 193.13 |
| 2018-11-12 | 188.11 |
| 2018-11-09 | 183.47 |
| 2018-11-08 | 186.56 |
| 2018-11-07 | 184.63 |
| 2018-11-06 | 184.63 |
| 2018-11-05 | 185.40 |
| 2018-11-02 | 189.65 |
| 2018-11-01 | 178.44 |
| 2018-10-31 | 178.82 |
| 2018-10-30 | 175.34 |
| 2018-10-29 | 162.97 |
| 2018-10-26 | 170.32 |
| 2018-10-25 | 178.05 |
| 2018-10-24 | 178.05 |
| 2018-10-23 | 174.57 |
| 2018-10-22 | 179.60 |
| 2018-10-19 | 177.66 |
| 2018-10-18 | 179.60 |
| 2018-10-16 | 180.37 |
| 2018-10-15 | 173.41 |
| 2018-10-12 | 178.05 |
| 2018-10-11 | 172.64 |
| 2018-10-10 | 182.30 |
| 2018-10-09 | 180.37 |
| 2018-10-08 | 180.76 |
| 2018-10-05 | 185.01 |
| 2018-10-04 | 198.93 |
| 2018-10-03 | 200.87 |
| 2018-10-02 | 197.39 |
| 2018-09-28 | 203.96 |
| 2018-09-27 | 201.25 |
| 2018-09-26 | 195.07 |
| 2018-09-24 | 195.45 |
| 2018-09-21 | 186.95 |
| 2018-09-20 | 191.97 |
| 2018-09-19 | 185.79 |
| 2018-09-18 | 175.34 |
| 2018-09-17 | 173.80 |
| 2018-09-14 | 178.44 |
| 2018-09-13 | 166.84 |
| 2018-09-12 | 165.29 |
| 2018-09-11 | 161.81 |
| 2018-09-10 | 170.70 |
| 2018-09-07 | 174.57 |
| 2018-09-06 | 178.05 |
| 2018-09-05 | 183.08 |
| 2018-09-04 | 188.11 |
| 2018-09-03 | 188.49 |
| 2018-08-31 | 194.29 |
| 2018-08-30 | 199.71 |
| 2018-08-29 | 198.16 |
| 2018-08-28 | 191.20 |
| 2018-08-27 | 187.72 |
| 2018-08-24 | 188.88 |
| 2018-08-23 | 191.97 |
| 2018-08-22 | 193.13 |
| 2018-08-21 | 180.76 |
| 2018-08-20 | 169.93 |
| 2018-08-17 | 169.16 |
| 2018-08-16 | 162.97 |
| 2018-08-15 | 165.29 |
| 2018-08-14 | 176.12 |
| 2018-08-13 | 171.09 |
| 2018-08-10 | 176.12 |
| 2018-08-09 | 173.80 |
| 2018-08-08 | 174.96 |
| 2018-08-07 | 170.70 |
| 2018-08-06 | 166.45 |
| 2018-08-03 | 168.00 |
| 2018-08-02 | 171.48 |
| 2018-08-01 | 174.57 |
| 2018-07-31 | 174.57 |
| 2018-07-30 | 176.12 |
| 2018-07-27 | 183.85 |
| 2018-07-26 | 184.63 |
| 2018-07-25 | 185.01 |
| 2018-07-24 | 184.24 |
| 2018-07-23 | 180.76 |
| 2018-07-20 | 181.92 |
| 2018-07-19 | 180.37 |
| 2018-07-18 | 179.21 |
| 2018-07-17 | 175.73 |
| 2018-07-16 | 175.34 |
| 2018-07-13 | 185.01 |
| 2018-07-12 | 176.89 |
| 2018-07-11 | 174.57 |
| 2018-07-10 | 179.60 |
| 2018-07-09 | 178.82 |
| 2018-07-06 | 172.64 |
| 2018-07-05 | 174.18 |
| 2018-07-04 | 183.85 |
| 2018-07-03 | 193.52 |
| 2018-06-29 | 197.77 |
| 2018-06-28 | 190.43 |
| 2018-06-27 | 192.36 |
| 2018-06-26 | 199.32 |
| 2018-06-25 | 197.00 |
| 2018-06-22 | 200.87 |
| 2018-06-21 | 197.77 |
| 2018-06-20 | 200.87 |
| 2018-06-19 | 199.71 |
| 2018-06-15 | 207.05 |
| 2018-06-14 | 211.31 |
| 2018-06-13 | 210.92 |
| 2018-06-12 | 214.79 |
| 2018-06-11 | 211.70 |
| 2018-06-08 | 208.99 |
| 2018-06-07 | 214.79 |
| 2018-06-06 | 212.55 |
| 2018-06-05 | 209.59 |
| 2018-06-04 | 206.26 |
| 2018-06-01 | 204.04 |
| 2018-05-31 | 204.41 |
| 2018-05-30 | 193.31 |
| 2018-05-29 | 195.90 |
| 2018-05-28 | 199.23 |
| 2018-05-25 | 194.05 |
| 2018-05-24 | 193.31 |
| 2018-05-23 | 190.36 |
| 2018-05-21 | 194.05 |
| 2018-05-18 | 191.84 |
| 2018-05-17 | 196.64 |
| 2018-05-16 | 201.08 |
| 2018-05-15 | 203.67 |
| 2018-05-14 | 209.96 |
| 2018-05-11 | 213.29 |
| 2018-05-10 | 205.52 |
| 2018-05-09 | 202.19 |
| 2018-05-08 | 204.04 |
| 2018-05-07 | 202.19 |
| 2018-05-04 | 201.45 |
| 2018-05-03 | 198.86 |
| 2018-05-02 | 198.86 |
| 2018-04-30 | 195.90 |
| 2018-04-27 | 195.16 |
| 2018-04-26 | 186.66 |
| 2018-04-25 | 181.11 |
| 2018-04-24 | 186.66 |
| 2018-04-23 | 181.85 |
| 2018-04-20 | 183.33 |
| 2018-04-19 | 186.66 |
| 2018-04-18 | 186.66 |
| 2018-04-17 | 186.66 |
| 2018-04-16 | 186.66 |
| 2018-04-13 | 192.95 |
| 2018-04-12 | 192.21 |
| 2018-04-11 | 201.82 |
| 2018-04-10 | 191.47 |
| 2018-04-09 | 191.10 |
| 2018-04-06 | 195.16 |
| 2018-04-04 | 192.58 |
| 2018-04-03 | 195.16 |
| 2018-03-29 | 195.53 |
| 2018-03-28 | 188.14 |
| 2018-03-27 | 190.73 |
| 2018-03-26 | 188.14 |
| 2018-03-23 | 182.22 |
| 2018-03-22 | 189.62 |
| 2018-03-21 | 185.55 |
| 2018-03-20 | 186.66 |
| 2018-03-19 | 189.62 |
| 2018-03-16 | 184.07 |
| 2018-03-15 | 187.03 |
| 2018-03-14 | 182.96 |
| 2018-03-13 | 190.36 |
| 2018-03-12 | 191.84 |
| 2018-03-09 | 188.51 |
| 2018-03-08 | 188.14 |
| 2018-03-07 | 190.73 |
| 2018-03-06 | 189.99 |
| 2018-03-05 | 192.21 |
| 2018-03-02 | 192.21 |
| 2018-03-01 | 194.79 |
| 2018-02-28 | 192.21 |
| 2018-02-27 | 188.51 |
| 2018-02-26 | 191.84 |
| 2018-02-23 | 192.21 |
| 2018-02-22 | 194.42 |
| 2018-02-21 | 193.31 |
| 2018-02-20 | 192.21 |
| 2018-02-15 | 186.66 |
| 2018-02-14 | 185.55 |
| 2018-02-13 | 185.92 |
| 2018-02-12 | 184.07 |
| 2018-02-09 | 185.55 |
| 2018-02-08 | 189.62 |
| 2018-02-07 | 189.62 |
| 2018-02-06 | 190.36 |
| 2018-02-05 | 195.53 |
| 2018-02-02 | 201.45 |
| 2018-02-01 | 205.15 |
| 2018-01-31 | 204.04 |
| 2018-01-30 | 200.71 |
| 2018-01-29 | 203.30 |
| 2018-01-26 | 198.49 |
| 2018-01-25 | 200.71 |
| 2018-01-24 | 204.41 |
| 2018-01-23 | 203.30 |
| 2018-01-22 | 207.00 |
| 2018-01-19 | 199.60 |
| 2018-01-18 | 199.97 |
| 2018-01-17 | 201.08 |
| 2018-01-16 | 201.08 |
| 2018-01-15 | 198.86 |
| 2018-01-12 | 199.97 |
| 2018-01-11 | 199.60 |
| 2018-01-10 | 199.23 |
| 2018-01-09 | 197.75 |
| 2018-01-08 | 198.86 |
| 2018-01-05 | 194.42 |
| 2018-01-04 | 193.31 |
| 2018-01-03 | 193.68 |
| 2018-01-02 | 196.27 |
| 2017-12-29 | 193.31 |
| 2017-12-28 | 193.31 |
| 2017-12-27 | 191.47 |
| 2017-12-22 | 191.47 |
| 2017-12-21 | 185.55 |
| 2017-12-20 | 185.92 |
| 2017-12-19 | 191.84 |
| 2017-12-18 | 187.03 |
| 2017-12-15 | 184.81 |
| 2017-12-14 | 184.81 |
| 2017-12-13 | 184.81 |
| 2017-12-12 | 177.41 |
| 2017-12-11 | 181.11 |
| 2017-12-08 | 173.34 |
| 2017-12-07 | 174.45 |
| 2017-12-06 | 175.56 |
| 2017-12-05 | 185.18 |
| 2017-12-04 | 185.92 |
| 2017-12-01 | 182.59 |
| 2017-11-30 | 178.52 |
| 2017-11-29 | 187.03 |
| 2017-11-28 | 185.18 |
| 2017-11-27 | 189.25 |
| 2017-11-24 | 191.84 |
| 2017-11-23 | 186.66 |
| 2017-11-22 | 187.77 |
| 2017-11-21 | 180.00 |
| 2017-11-20 | 187.03 |
| 2017-11-17 | 191.10 |
| 2017-11-16 | 191.84 |
| 2017-11-15 | 193.68 |
| 2017-11-14 | 197.38 |
| 2017-11-13 | 197.01 |
| 2017-11-10 | 199.60 |
| 2017-11-09 | 199.23 |
| 2017-11-08 | 197.75 |
| 2017-11-07 | 197.75 |
| 2017-11-06 | 197.75 |
| 2017-11-03 | 197.01 |
| 2017-11-02 | 198.12 |
| 2017-11-01 | 199.97 |
| 2017-10-31 | 195.16 |
| 2017-10-30 | 199.97 |
| 2017-10-27 | 202.56 |
| 2017-10-26 | 199.97 |
| 2017-10-25 | 207.00 |
| 2017-10-24 | 200.71 |
| 2017-10-23 | 198.49 |
| 2017-10-20 | 201.08 |
| 2017-10-19 | 198.49 |
| 2017-10-18 | 199.60 |
| 2017-10-17 | 198.86 |
| 2017-10-16 | 200.71 |
| 2017-10-13 | 199.23 |
| 2017-10-12 | 198.86 |
| 2017-10-11 | 194.79 |
| 2017-10-10 | 193.68 |
| 2017-10-09 | 192.21 |
| 2017-10-06 | 182.59 |
| 2017-10-04 | 178.89 |
| 2017-10-03 | 182.22 |
| 2017-09-29 | 180.37 |
| 2017-09-28 | 177.41 |
| 2017-09-27 | 181.11 |
| 2017-09-26 | 180.74 |
| 2017-09-25 | 177.41 |
| 2017-09-22 | 179.26 |
| 2017-09-21 | 182.22 |
| 2017-09-20 | 179.63 |
| 2017-09-19 | 182.59 |
| 2017-09-18 | 181.85 |
| 2017-09-15 | 181.11 |
| 2017-09-14 | 179.26 |
| 2017-09-13 | 180.74 |
| 2017-09-12 | 179.26 |
| 2017-09-11 | 180.37 |
| 2017-09-08 | 180.37 |
| 2017-09-07 | 181.85 |
| 2017-09-06 | 181.11 |
| 2017-09-05 | 180.74 |
| 2017-09-04 | 182.96 |
| 2017-09-01 | 182.96 |
| 2017-08-31 | 182.59 |
| 2017-08-30 | 179.63 |
| 2017-08-29 | 179.63 |
| 2017-08-28 | 178.89 |
| 2017-08-25 | 179.26 |
| 2017-08-24 | 177.78 |
| 2017-08-22 | 172.60 |
| 2017-08-21 | 167.42 |
| 2017-08-18 | 170.38 |
| 2017-08-17 | 163.72 |
| 2017-08-16 | 164.83 |
| 2017-08-15 | 163.35 |
| 2017-08-14 | 162.98 |
| 2017-08-11 | 159.66 |
| 2017-08-10 | 159.66 |
| 2017-08-09 | 161.88 |
| 2017-08-08 | 162.61 |
| 2017-08-07 | 161.88 |
| 2017-08-04 | 158.18 |
| 2017-08-03 | 158.18 |
| 2017-08-02 | 157.81 |
| 2017-08-01 | 159.29 |
| 2017-07-31 | 158.18 |
| 2017-07-28 | 158.18 |
| 2017-07-27 | 161.51 |
| 2017-07-26 | 161.51 |
| 2017-07-25 | 162.98 |
| 2017-07-24 | 164.83 |
| 2017-07-21 | 161.14 |
| 2017-07-20 | 160.03 |
| 2017-07-19 | 160.40 |
| 2017-07-18 | 156.70 |
| 2017-07-17 | 157.44 |
| 2017-07-14 | 161.51 |
| 2017-07-13 | 161.51 |
| 2017-07-12 | 158.92 |
| 2017-07-11 | 160.40 |
| 2017-07-10 | 159.66 |
| 2017-07-07 | 160.77 |
| 2017-07-06 | 162.25 |
| 2017-07-05 | 161.14 |
| 2017-07-04 | 161.88 |
| 2017-07-03 | 163.35 |
| 2017-06-30 | 162.98 |
| 2017-06-29 | 162.98 |
| 2017-06-28 | 162.98 |
| 2017-06-27 | 161.51 |
| 2017-06-26 | 162.61 |
| 2017-06-23 | 159.66 |
| 2017-06-22 | 160.77 |
| 2017-06-21 | 162.61 |
| 2017-06-20 | 164.09 |
| 2017-06-19 | 164.09 |
| 2017-06-16 | 163.35 |
| 2017-06-15 | 163.35 |
| 2017-06-14 | 164.83 |
| 2017-06-13 | 166.68 |
| 2017-06-12 | 167.79 |
| 2017-06-09 | 167.05 |
| 2017-06-08 | 170.38 |
| 2017-06-07 | 167.05 |
| 2017-06-06 | 164.46 |
| 2017-06-05 | 167.42 |
| 2017-06-02 | 168.53 |
| 2017-06-01 | 164.09 |
| 2017-05-31 | 166.34 |
| 2017-05-29 | 164.19 |
| 2017-05-26 | 165.62 |
| 2017-05-25 | 166.34 |
| 2017-05-24 | 167.05 |
| 2017-05-23 | 166.34 |
| 2017-05-22 | 165.98 |
| 2017-05-19 | 165.62 |
| 2017-05-18 | 163.12 |
| 2017-05-17 | 158.12 |
| 2017-05-16 | 155.97 |
| 2017-05-15 | 154.90 |
| 2017-05-12 | 154.18 |
| 2017-05-11 | 154.54 |
| 2017-05-10 | 154.90 |
| 2017-05-09 | 154.54 |
| 2017-05-08 | 155.26 |
| 2017-05-05 | 154.90 |
| 2017-05-04 | 160.62 |
| 2017-05-02 | 160.26 |
| 2017-04-28 | 153.47 |
| 2017-04-27 | 154.54 |
| 2017-04-26 | 150.61 |
| 2017-04-25 | 153.47 |
| 2017-04-24 | 147.39 |
| 2017-04-21 | 153.11 |
| 2017-04-20 | 152.40 |
| 2017-04-19 | 153.83 |
| 2017-04-18 | 156.33 |
| 2017-04-13 | 165.98 |
| 2017-04-12 | 162.41 |
| 2017-04-11 | 159.55 |
| 2017-04-10 | 159.55 |
| 2017-04-07 | 156.69 |
| 2017-04-06 | 153.47 |
| 2017-04-05 | 155.26 |
| 2017-04-03 | 156.69 |
| 2017-03-31 | 151.68 |
| 2017-03-30 | 151.32 |
| 2017-03-29 | 149.54 |
| 2017-03-28 | 148.46 |
| 2017-03-27 | 149.18 |
| 2017-03-24 | 152.75 |
| 2017-03-23 | 153.83 |
| 2017-03-22 | 150.25 |
| 2017-03-21 | 158.12 |
| 2017-03-20 | 162.41 |
| 2017-03-17 | 174.56 |
| 2017-03-16 | 181.35 |
| 2017-03-15 | 175.28 |
| 2017-03-14 | 169.56 |
| 2017-03-13 | 170.99 |
| 2017-03-10 | 164.55 |
| 2017-03-09 | 165.62 |
| 2017-03-08 | 169.91 |
| 2017-03-07 | 160.98 |
| 2017-03-06 | 159.55 |
| 2017-03-03 | 160.62 |
| 2017-03-02 | 162.05 |
| 2017-03-01 | 158.83 |
| 2017-02-28 | 156.33 |
| 2017-02-27 | 157.40 |
| 2017-02-24 | 155.97 |
| 2017-02-23 | 163.84 |
| 2017-02-22 | 167.41 |
| 2017-02-21 | 163.48 |
| 2017-02-20 | 160.62 |
| 2017-02-17 | 157.40 |
| 2017-02-16 | 157.40 |
| 2017-02-15 | 157.04 |
| 2017-02-14 | 158.83 |
| 2017-02-13 | 153.47 |
| 2017-02-10 | 150.61 |
| 2017-02-09 | 148.82 |
| 2017-02-08 | 152.04 |
| 2017-02-07 | 153.47 |
| 2017-02-06 | 155.61 |
| 2017-02-03 | 151.32 |
| 2017-02-02 | 148.46 |
| 2017-02-01 | 148.82 |
| 2017-01-27 | 153.83 |
| 2017-01-26 | 155.61 |
| 2017-01-25 | 156.69 |
| 2017-01-24 | 160.62 |
| 2017-01-23 | 153.47 |
| 2017-01-20 | 147.75 |
| 2017-01-19 | 143.46 |
| 2017-01-18 | 145.60 |
| 2017-01-17 | 138.10 |
| 2017-01-16 | 136.31 |
| 2017-01-13 | 137.74 |
| 2017-01-12 | 139.53 |
| 2017-01-11 | 139.17 |
| 2017-01-10 | 148.11 |
| 2017-01-09 | 144.53 |
| 2017-01-06 | 148.82 |
| 2017-01-05 | 146.32 |
| 2017-01-04 | 140.24 |
| 2017-01-03 | 142.03 |
| 2016-12-30 | 137.02 |
| 2016-12-29 | 139.17 |
| 2016-12-28 | 132.38 |
| 2016-12-23 | 137.74 |
| 2016-12-22 | 141.67 |
| 2016-12-21 | 141.67 |
| 2016-12-20 | 139.88 |
| 2016-12-19 | 141.67 |
| 2016-12-16 | 145.96 |
| 2016-12-15 | 145.96 |
| 2016-12-14 | 146.68 |
| 2016-12-13 | 143.10 |
| 2016-12-12 | 146.68 |
| 2016-12-09 | 153.47 |
| 2016-12-08 | 158.47 |
| 2016-12-07 | 155.26 |
| 2016-12-06 | 157.76 |
| 2016-12-05 | 154.18 |
| 2016-12-02 | 160.62 |
| 2016-12-01 | 165.62 |
| 2016-11-30 | 166.34 |
| 2016-11-29 | 170.63 |
| 2016-11-28 | 164.55 |
| 2016-11-25 | 168.84 |
| 2016-11-24 | 165.62 |
| 2016-11-23 | 165.98 |
| 2016-11-22 | 168.13 |
| 2016-11-21 | 167.77 |
| 2016-11-18 | 170.27 |
| 2016-11-17 | 172.77 |
| 2016-11-16 | 168.48 |
| 2016-11-15 | 172.06 |
| 2016-11-14 | 172.77 |
| 2016-11-11 | 172.42 |
| 2016-11-10 | 179.57 |
| 2016-11-09 | 178.14 |
| 2016-11-08 | 182.43 |
| 2016-11-07 | 175.28 |
| 2016-11-04 | 165.62 |
| 2016-11-03 | 168.13 |
| 2016-11-02 | 170.27 |
| 2016-11-01 | 174.92 |
| 2016-10-31 | 178.49 |
| 2016-10-28 | 175.99 |
| 2016-10-27 | 182.07 |
| 2016-10-26 | 184.21 |
| 2016-10-25 | 184.21 |
| 2016-10-24 | 184.57 |
| 2016-10-20 | 187.79 |
| 2016-10-19 | 181.71 |
| 2016-10-18 | 187.79 |
| 2016-10-17 | 178.85 |
| 2016-10-14 | 185.29 |
| 2016-10-13 | 184.21 |
| 2016-10-12 | 192.08 |
| 2016-10-11 | 195.30 |
| 2016-10-07 | 196.73 |
| 2016-10-06 | 196.73 |
| 2016-10-05 | 195.65 |
| 2016-10-04 | 193.15 |
| 2016-10-03 | 199.59 |
| 2016-09-30 | 191.01 |
| 2016-09-29 | 197.44 |
| 2016-09-28 | 191.36 |
| 2016-09-27 | 196.37 |
| 2016-09-26 | 192.79 |
| 2016-09-23 | 189.22 |
| 2016-09-22 | 193.87 |
| 2016-09-21 | 183.50 |
| 2016-09-20 | 184.93 |
| 2016-09-19 | 180.28 |
| 2016-09-15 | 182.07 |
| 2016-09-14 | 185.64 |
| 2016-09-13 | 178.49 |
| 2016-09-12 | 181.00 |
| 2016-09-09 | 187.79 |
| 2016-09-08 | 189.93 |
| 2016-09-07 | 192.44 |
| 2016-09-06 | 192.44 |
| 2016-09-05 | 187.07 |
| 2016-09-02 | 188.86 |
| 2016-09-01 | 191.36 |
| 2016-08-31 | 193.15 |
| 2016-08-30 | 196.73 |
| 2016-08-29 | 196.73 |
| 2016-08-26 | 190.29 |
| 2016-08-25 | 192.08 |
| 2016-08-24 | 193.87 |
| 2016-08-23 | 183.50 |
| 2016-08-22 | 182.78 |
| 2016-08-19 | 192.44 |
| 2016-08-18 | 189.22 |
| 2016-08-17 | 175.99 |
| 2016-08-16 | 180.28 |
| 2016-08-15 | 185.64 |
| 2016-08-12 | 177.42 |
| 2016-08-11 | 173.85 |
| 2016-08-10 | 169.56 |
| 2016-08-09 | 169.20 |
| 2016-08-08 | 169.91 |
| 2016-08-05 | 172.42 |
| 2016-08-04 | 171.70 |
| 2016-08-03 | 167.41 |
| 2016-08-01 | 163.48 |
| 2016-07-29 | 161.33 |
| 2016-07-28 | 167.41 |
| 2016-07-27 | 157.04 |
| 2016-07-26 | 156.33 |
| 2016-07-25 | 154.90 |
| 2016-07-22 | 148.46 |
| 2016-07-21 | 148.46 |
| 2016-07-20 | 150.25 |
| 2016-07-19 | 148.82 |
| 2016-07-18 | 149.54 |
| 2016-07-15 | 150.61 |
| 2016-07-14 | 150.25 |
| 2016-07-13 | 149.18 |
| 2016-07-12 | 148.46 |
| 2016-07-11 | 148.46 |
| 2016-07-08 | 147.75 |
| 2016-07-07 | 152.75 |
| 2016-07-06 | 143.46 |
| 2016-07-05 | 143.46 |
| 2016-07-04 | 149.18 |
| 2016-06-30 | 152.04 |
| 2016-06-29 | 148.11 |
| 2016-06-28 | 144.89 |
| 2016-06-27 | 154.54 |
| 2016-06-24 | 161.69 |
| 2016-06-23 | 168.84 |
| 2016-06-22 | 170.63 |
| 2016-06-21 | 166.34 |
| 2016-06-20 | 169.91 |
| 2016-06-17 | 173.13 |
| 2016-06-16 | 158.12 |
| 2016-06-15 | 159.55 |
| 2016-06-14 | 159.19 |
| 2016-06-13 | 154.54 |
| 2016-06-10 | 154.18 |
| 2016-06-08 | 154.90 |
| 2016-06-07 | 158.47 |
| 2016-06-06 | 162.05 |
| 2016-06-03 | 153.11 |
| 2016-06-02 | 146.32 |
| 2016-06-01 | 144.89 |
| 2016-05-31 | 138.45 |
| 2016-05-30 | 133.81 |
| 2016-05-27 | 134.52 |
| 2016-05-26 | 132.38 |
| 2016-05-25 | 135.95 |
| 2016-05-24 | 137.38 |
| 2016-05-23 | 131.66 |
| 2016-05-20 | 133.28 |
| 2016-05-19 | 130.92 |
| 2016-05-18 | 129.57 |
| 2016-05-17 | 135.63 |
| 2016-05-16 | 134.29 |
| 2016-05-13 | 134.62 |
| 2016-05-12 | 134.96 |
| 2016-05-11 | 130.92 |
| 2016-05-10 | 129.24 |
| 2016-05-09 | 134.62 |
| 2016-05-06 | 132.27 |
| 2016-05-05 | 131.26 |
| 2016-05-04 | 129.91 |
| 2016-05-03 | 129.91 |
| 2016-04-29 | 132.27 |
| 2016-04-28 | 127.89 |
| 2016-04-27 | 131.26 |
| 2016-04-26 | 134.29 |
| 2016-04-25 | 130.92 |
| 2016-04-22 | 130.92 |
| 2016-04-21 | 134.29 |
| 2016-04-20 | 135.63 |
| 2016-04-19 | 136.64 |
| 2016-04-18 | 135.63 |
| 2016-04-15 | 135.30 |
| 2016-04-14 | 135.97 |
| 2016-04-13 | 137.65 |
| 2016-04-12 | 143.04 |
| 2016-04-11 | 142.36 |
| 2016-04-08 | 141.69 |
| 2016-04-07 | 138.33 |
| 2016-04-06 | 135.97 |
| 2016-04-05 | 136.98 |
| 2016-04-01 | 130.25 |
| 2016-03-31 | 127.89 |
| 2016-03-30 | 123.51 |
| 2016-03-29 | 119.47 |
| 2016-03-24 | 121.83 |
| 2016-03-23 | 121.16 |
| 2016-03-22 | 121.83 |
| 2016-03-21 | 127.22 |
| 2016-03-18 | 128.23 |
| 2016-03-17 | 127.89 |
| 2016-03-16 | 125.87 |
| 2016-03-15 | 124.52 |
| 2016-03-14 | 126.21 |
| 2016-03-11 | 117.79 |
| 2016-03-10 | 114.76 |
| 2016-03-09 | 115.44 |
| 2016-03-08 | 116.11 |
| 2016-03-07 | 117.12 |
| 2016-03-04 | 117.12 |
| 2016-03-03 | 115.77 |
| 2016-03-02 | 109.04 |
| 2016-03-01 | 99.28 |
| 2016-02-29 | 96.25 |
| 2016-02-26 | 96.92 |
| 2016-02-25 | 92.88 |
| 2016-02-24 | 97.93 |
| 2016-02-23 | 102.64 |
| 2016-02-22 | 104.33 |
| 2016-02-19 | 102.98 |
| 2016-02-18 | 103.65 |
| 2016-02-17 | 98.27 |
| 2016-02-16 | 98.27 |
| 2016-02-15 | 94.90 |
| 2016-02-12 | 94.90 |
| 2016-02-11 | 93.89 |
| 2016-02-05 | 97.93 |
| 2016-02-04 | 93.56 |
| 2016-02-03 | 90.53 |
| 2016-02-02 | 97.93 |
| 2016-02-01 | 98.94 |
| 2016-01-29 | 107.36 |
| 2016-01-28 | 99.61 |
| 2016-01-27 | 97.59 |
| 2016-01-26 | 96.58 |
| 2016-01-25 | 105.00 |
| 2016-01-22 | 105.34 |
| 2016-01-21 | 98.60 |
| 2016-01-20 | 102.64 |
| 2016-01-19 | 105.34 |
| 2016-01-18 | 99.61 |
| 2016-01-15 | 100.62 |
| 2016-01-14 | 104.66 |
| 2016-01-13 | 105.34 |
| 2016-01-12 | 104.33 |
| 2016-01-11 | 97.59 |
| 2016-01-08 | 111.06 |
| 2016-01-07 | 116.11 |
| 2016-01-06 | 124.52 |
| 2016-01-05 | 123.18 |
| 2016-01-04 | 118.47 |
| 2015-12-31 | 130.58 |
| 2015-12-30 | 129.57 |
| 2015-12-29 | 134.29 |
| 2015-12-28 | 135.97 |
| 2015-12-24 | 128.90 |
| 2015-12-23 | 129.91 |
| 2015-12-22 | 128.90 |
| 2015-12-21 | 125.20 |
| 2015-12-18 | 120.48 |
| 2015-12-17 | 120.48 |
| 2015-12-16 | 122.17 |
| 2015-12-15 | 115.77 |
| 2015-12-14 | 112.07 |
| 2015-12-11 | 110.72 |
| 2015-12-10 | 113.75 |
| 2015-12-09 | 106.68 |
| 2015-12-08 | 103.65 |
| 2015-12-07 | 108.70 |
| 2015-12-04 | 112.74 |
| 2015-12-03 | 114.43 |
| 2015-12-02 | 116.11 |
| 2015-12-01 | 116.11 |
| 2015-11-30 | 116.11 |
| 2015-11-27 | 116.11 |
| 2015-11-26 | 118.13 |
| 2015-11-25 | 121.83 |
| 2015-11-24 | 122.17 |
| 2015-11-23 | 121.83 |
| 2015-11-20 | 108.70 |
| 2015-11-19 | 107.02 |
| 2015-11-18 | 102.31 |
| 2015-11-17 | 99.28 |
| 2015-11-16 | 104.66 |
| 2015-11-13 | 104.66 |
| 2015-11-12 | 110.39 |
| 2015-11-11 | 112.41 |
| 2015-11-10 | 113.42 |
| 2015-11-09 | 115.77 |
| 2015-11-06 | 116.45 |
| 2015-11-05 | 118.47 |
| 2015-11-04 | 118.13 |
| 2015-11-03 | 104.33 |
| 2015-11-02 | 103.32 |
| 2015-10-30 | 101.63 |
| 2015-10-29 | 108.03 |
| 2015-10-28 | 103.32 |
| 2015-10-27 | 101.63 |
| 2015-10-26 | 100.62 |
| 2015-10-23 | 100.62 |
| 2015-10-22 | 101.30 |
| 2015-10-20 | 100.96 |
| 2015-10-19 | 99.61 |
| 2015-10-16 | 91.20 |
| 2015-10-15 | 93.56 |
| 2015-10-14 | 88.84 |
| 2015-10-13 | 91.20 |
| 2015-10-12 | 91.54 |
| 2015-10-09 | 88.17 |
| 2015-10-08 | 82.78 |
| 2015-10-07 | 81.44 |
| 2015-10-06 | 77.40 |
| 2015-10-05 | 78.41 |
| 2015-10-02 | 77.06 |
| 2015-09-30 | 69.99 |
| 2015-09-29 | 69.66 |
| 2015-09-25 | 72.01 |
| 2015-09-24 | 72.68 |
| 2015-09-23 | 72.35 |
| 2015-09-22 | 77.40 |
| 2015-09-21 | 75.71 |
| 2015-09-18 | 76.05 |
| 2015-09-17 | 73.36 |
| 2015-09-16 | 75.71 |
| 2015-09-15 | 71.34 |
| 2015-09-14 | 73.02 |
| 2015-09-11 | 78.41 |
| 2015-09-10 | 78.07 |
| 2015-09-09 | 81.10 |
| 2015-09-08 | 69.99 |
| 2015-09-07 | 67.97 |
| 2015-09-04 | 62.59 |
| 2015-09-02 | 57.87 |
| 2015-09-01 | 64.27 |
| 2015-08-31 | 70.33 |
| 2015-08-28 | 70.67 |
| 2015-08-27 | 64.61 |
| 2015-08-26 | 58.88 |
| 2015-08-25 | 54.17 |
| 2015-08-24 | 55.85 |
| 2015-08-21 | 71.34 |
| 2015-08-20 | 77.73 |
| 2015-08-19 | 77.40 |
| 2015-08-18 | 80.09 |
| 2015-08-17 | 77.73 |
| 2015-08-14 | 79.42 |
| 2015-08-13 | 78.74 |
| 2015-08-12 | 81.77 |
| 2015-08-11 | 85.48 |
| 2015-08-10 | 87.50 |
| 2015-08-07 | 83.79 |
| 2015-08-06 | 79.42 |
| 2015-08-05 | 80.43 |
| 2015-08-04 | 83.79 |
| 2015-08-03 | 86.15 |
| 2015-07-31 | 92.21 |
| 2015-07-30 | 93.89 |
| 2015-07-29 | 95.24 |
| 2015-07-28 | 90.86 |
| 2015-07-27 | 87.83 |
| 2015-07-24 | 103.32 |
| 2015-07-23 | 106.68 |
| 2015-07-22 | 105.34 |
| 2015-07-21 | 107.69 |
| 2015-07-20 | 98.27 |
| 2015-07-17 | 99.95 |
| 2015-07-16 | 91.87 |
| 2015-07-15 | 87.83 |
| 2015-07-14 | 101.63 |
| 2015-07-13 | 103.65 |
| 2015-07-10 | 94.23 |
| 2015-07-09 | 80.76 |
| 2015-07-08 | 65.28 |
| 2015-07-07 | 77.06 |
| 2015-07-06 | 88.51 |
| 2015-07-03 | 102.98 |
| 2015-07-02 | 98.94 |
| 2015-06-30 | 108.03 |
| 2015-06-29 | 105.67 |
| 2015-06-26 | 109.71 |
| 2015-06-25 | 120.15 |
| 2015-06-24 | 120.82 |
| 2015-06-23 | 121.83 |
| 2015-06-22 | 116.78 |
| 2015-06-19 | 125.87 |
| 2015-06-18 | 121.83 |
| 2015-06-17 | 120.82 |
| 2015-06-16 | 119.81 |
| 2015-06-15 | 124.19 |
| 2015-06-12 | 115.44 |
| 2015-06-11 | 110.05 |
| 2015-06-10 | 111.73 |
| 2015-06-09 | 114.76 |
| 2015-06-08 | 122.50 |
| 2015-06-05 | 119.81 |
| 2015-06-04 | 121.83 |
| 2015-06-03 | 125.87 |
| 2015-06-02 | 127.55 |
| 2015-06-01 | 136.64 |
| 2015-05-29 | 129.91 |
| 2015-05-28 | 128.56 |
| 2015-05-27 | 133.61 |
| 2015-05-26 | 134.62 |
| 2015-05-22 | 130.25 |
| 2015-05-21 | 133.28 |
| 2015-05-20 | 139.65 |
| 2015-05-19 | 131.23 |
| 2015-05-18 | 126.87 |
| 2015-05-15 | 125.94 |
| 2015-05-14 | 127.81 |
| 2015-05-13 | 129.68 |
| 2015-05-12 | 131.86 |
| 2015-05-11 | 130.61 |
| 2015-05-08 | 124.69 |
| 2015-05-07 | 113.47 |
| 2015-05-06 | 124.07 |
| 2015-05-05 | 126.87 |
| 2015-05-04 | 133.10 |
| 2015-04-30 | 130.92 |
| 2015-04-29 | 136.22 |
| 2015-04-28 | 142.45 |
| 2015-04-27 | 143.39 |
| 2015-04-24 | 141.83 |
| 2015-04-23 | 142.14 |
| 2015-04-22 | 143.39 |
| 2015-04-21 | 132.79 |
| 2015-04-20 | 131.23 |
| 2015-04-17 | 148.69 |
| 2015-04-16 | 147.75 |
| 2015-04-15 | 143.70 |
| 2015-04-14 | 152.11 |
| 2015-04-13 | 151.49 |
| 2015-04-10 | 139.02 |
| 2015-04-09 | 133.42 |
| 2015-04-08 | 129.36 |
| 2015-04-02 | 100.38 |
| 2015-04-01 | 91.66 |
| 2015-03-31 | 88.85 |
| 2015-03-30 | 89.16 |
| 2015-03-27 | 72.33 |
| 2015-03-26 | 76.07 |
| 2015-03-25 | 77.32 |
| 2015-03-24 | 72.33 |
| 2015-03-23 | 77.32 |
| 2015-03-20 | 76.07 |
| 2015-03-19 | 74.52 |
| 2015-03-18 | 74.52 |
| 2015-03-17 | 71.09 |
| 2015-03-16 | 70.46 |
| 2015-03-13 | 68.60 |
| 2015-03-12 | 65.48 |
| 2015-03-11 | 62.05 |
| 2015-03-10 | 62.99 |
| 2015-03-09 | 64.86 |
| 2015-03-06 | 65.79 |
| 2015-03-05 | 69.22 |
| 2015-03-04 | 72.02 |
| 2015-03-03 | 73.58 |
| 2015-03-02 | 75.14 |
| 2015-02-27 | 79.50 |
| 2015-02-26 | 71.40 |
| 2015-02-25 | 70.78 |
| 2015-02-24 | 70.46 |
| 2015-02-23 | 74.20 |
| 2015-02-18 | 74.83 |
| 2015-02-17 | 75.76 |
| 2015-02-16 | 79.19 |
| 2015-02-13 | 79.81 |
| 2015-02-12 | 77.32 |
| 2015-02-11 | 74.20 |
| 2015-02-10 | 78.88 |
| 2015-02-09 | 82.93 |
| 2015-02-06 | 92.59 |
| 2015-02-05 | 89.79 |
| 2015-02-04 | 87.92 |
| 2015-02-03 | 87.92 |
| 2015-02-02 | 83.87 |
| 2015-01-30 | 87.60 |
| 2015-01-29 | 88.54 |
| 2015-01-28 | 85.42 |
| 2015-01-27 | 76.70 |
| 2015-01-26 | 77.32 |
| 2015-01-23 | 78.26 |
| 2015-01-22 | 76.70 |
| 2015-01-21 | 79.81 |
| 2015-01-20 | 79.19 |
| 2015-01-19 | 72.96 |
| 2015-01-16 | 79.50 |
| 2015-01-15 | 80.44 |
| 2015-01-14 | 79.19 |
| 2015-01-13 | 78.57 |
| 2015-01-12 | 78.57 |
| 2015-01-09 | 83.87 |
| 2015-01-08 | 82.62 |
| 2015-01-07 | 81.37 |
| 2015-01-06 | 74.20 |
| 2015-01-05 | 67.66 |
| 2015-01-02 | 62.99 |
| 2014-12-31 | 61.12 |
| 2014-12-30 | 58.93 |
| 2014-12-29 | 64.23 |
| 2014-12-24 | 61.74 |
| 2014-12-23 | 62.99 |
| 2014-12-22 | 63.61 |
| 2014-12-19 | 65.48 |
| 2014-12-18 | 67.66 |
| 2014-12-17 | 60.49 |
| 2014-12-16 | 65.79 |
| 2014-12-15 | 69.22 |
| 2014-12-12 | 67.35 |
| 2014-12-11 | 61.74 |
| 2014-12-10 | 57.38 |
| 2014-12-09 | 52.08 |
| 2014-12-08 | 58.00 |
| 2014-12-05 | 60.18 |
| 2014-12-04 | 54.26 |
| 2014-12-03 | 55.19 |
| 2014-12-02 | 63.30 |
| 2014-12-01 | 65.48 |
| 2014-11-28 | 66.73 |
| 2014-11-27 | 68.91 |
| 2014-11-26 | 70.15 |
| 2014-11-25 | 75.45 |
| 2014-11-24 | 78.26 |
| 2014-11-21 | 77.63 |
| 2014-11-20 | 75.45 |
| 2014-11-19 | 77.32 |
| 2014-11-18 | 77.01 |
| 2014-11-17 | 79.19 |
| 2014-11-14 | 82.62 |
| 2014-11-13 | 87.60 |
| 2014-11-12 | 85.42 |
| 2014-11-11 | 83.55 |
| 2014-11-10 | 80.13 |
| 2014-11-07 | 66.10 |
| 2014-11-06 | 64.54 |
| 2014-11-05 | 60.49 |
| 2014-11-04 | 60.49 |
| 2014-11-03 | 58.93 |
| 2014-10-31 | 54.57 |
| 2014-10-30 | 49.90 |
| 2014-10-29 | 60.49 |
| 2014-10-28 | 59.25 |
| 2014-10-27 | 58.62 |
| 2014-10-24 | 60.80 |
| 2014-10-23 | 61.12 |
| 2014-10-22 | 63.92 |
| 2014-10-21 | 61.12 |
| 2014-10-20 | 63.61 |
| 2014-10-17 | 63.61 |
| 2014-10-16 | 59.25 |
| 2014-10-15 | 62.36 |
| 2014-10-14 | 60.49 |
| 2014-10-13 | 62.05 |
| 2014-10-10 | 66.73 |
| 2014-10-09 | 71.09 |
| 2014-10-08 | 74.20 |
| 2014-10-07 | 67.04 |
| 2014-10-06 | 67.97 |
| 2014-10-03 | 62.99 |
| 2014-09-30 | 62.67 |
| 2014-09-29 | 64.54 |
| 2014-09-26 | 69.84 |
| 2014-09-25 | 64.86 |
| 2014-09-24 | 60.80 |
| 2014-09-23 | 62.67 |
| 2014-09-22 | 69.22 |
| 2014-09-19 | 77.63 |
| 2014-09-18 | 72.96 |
| 2014-09-17 | 69.22 |
| 2014-09-16 | 67.35 |
| 2014-09-15 | 67.66 |
| 2014-09-12 | 69.22 |
| 2014-09-11 | 65.17 |
| 2014-09-10 | 61.12 |
| 2014-09-08 | 61.74 |
| 2014-09-05 | 61.74 |
| 2014-09-04 | 61.12 |
| 2014-09-03 | 56.44 |
| 2014-09-02 | 53.64 |
| 2014-09-01 | 55.19 |
| 2014-08-29 | 52.70 |
| 2014-08-28 | 53.33 |
| 2014-08-27 | 54.26 |
| 2014-08-26 | 55.51 |
| 2014-08-25 | 55.19 |
| 2014-08-22 | 54.88 |
| 2014-08-21 | 55.19 |
| 2014-08-20 | 54.57 |
| 2014-08-19 | 47.72 |
| 2014-08-18 | 51.46 |
| 2014-08-15 | 53.33 |
| 2014-08-14 | 53.95 |
| 2014-08-13 | 51.77 |
| 2014-08-12 | 47.09 |
| 2014-08-11 | 45.22 |
| 2014-08-08 | 45.85 |
| 2014-08-07 | 46.16 |
| 2014-08-06 | 49.59 |
| 2014-08-05 | 50.83 |
| 2014-08-04 | 48.34 |
| 2014-08-01 | 46.16 |
| 2014-07-31 | 45.85 |
| 2014-07-30 | 41.79 |
| 2014-07-29 | 43.66 |
| 2014-07-28 | 43.35 |
| 2014-07-25 | 40.24 |
| 2014-07-24 | 40.24 |
| 2014-07-23 | 38.05 |
| 2014-07-22 | 40.24 |
| 2014-07-21 | 41.17 |
| 2014-07-18 | 42.11 |
| 2014-07-17 | 42.42 |
| 2014-07-16 | 42.73 |
| 2014-07-15 | 42.73 |
| 2014-07-14 | 40.24 |
| 2014-07-11 | 33.69 |
| 2014-07-10 | 34.00 |
| 2014-07-09 | 34.00 |
| 2014-07-08 | 35.25 |
| 2014-07-07 | 29.95 |
| 2014-07-04 | 30.89 |
| 2014-07-03 | 33.07 |
| 2014-07-02 | 32.45 |
| 2014-06-30 | 28.39 |
| 2014-06-27 | 27.46 |
| 2014-06-26 | 24.97 |
| 2014-06-25 | 22.47 |
| 2014-06-24 | 18.11 |
| 2014-06-23 | 20.60 |
| 2014-06-20 | 22.16 |
| 2014-06-19 | 22.78 |
| 2014-06-18 | 21.54 |
| 2014-06-17 | 21.85 |
| 2014-06-16 | 25.90 |
| 2014-06-13 | 24.65 |
| 2014-06-12 | 22.16 |
| 2014-06-11 | 20.29 |
| 2014-06-10 | 19.98 |
| 2014-06-09 | 19.36 |
| 2014-06-06 | 19.05 |
| 2014-06-05 | 16.55 |
| 2014-06-04 | 17.18 |
| 2014-06-03 | 16.55 |
| 2014-05-30 | 15.93 |
| 2014-05-29 | 16.86 |
| 2014-05-28 | 15.93 |
| 2014-05-27 | 17.18 |
| 2014-05-26 | 18.11 |
| 2014-05-23 | 15.31 |
| 2014-05-22 | 15.31 |
| 2014-05-21 | 15.93 |
| 2014-05-20 | 16.55 |
| 2014-05-19 | 14.99 |
| 2014-05-16 | 13.08 |
| 2014-05-15 | 13.08 |
| 2014-05-14 | 13.08 |
| 2014-05-13 | 11.60 |
| 2014-05-12 | 11.60 |
| 2014-05-09 | 11.60 |
| 2014-05-08 | 9.54 |
| 2014-05-07 | 8.06 |
| 2014-05-05 | 8.65 |
| 2014-05-02 | 7.17 |
| 2014-04-30 | 4.52 |
| 2014-04-29 | 3.93 |
| 2014-04-28 | 3.63 |
| 2014-04-25 | 6.88 |
| 2014-04-24 | 6.88 |
| 2014-04-23 | 7.76 |
| 2014-04-22 | 3.93 |
| 2014-04-17 | 3.93 |
| 2014-04-16 | 3.93 |
| 2014-04-15 | 7.76 |
| 2014-04-14 | 9.54 |
| 2014-04-11 | 10.72 |
| 2014-04-10 | 8.65 |
| 2014-04-09 | 2.45 |
| 2014-04-08 | 2.75 |
| 2014-04-07 | 2.45 |
| 2014-04-04 | 3.34 |
| 2014-04-03 | 4.22 |
| 2014-04-02 | 4.52 |
| 2014-04-01 | 2.75 |
| 2014-03-31 | 3.63 |
| 2014-03-28 | 3.93 |
| 2014-03-27 | 2.16 |
| 2014-03-26 | 3.04 |
| 2014-03-25 | 0.97 |
| 2014-03-24 | 2.45 |
| 2014-03-21 | 0.68 |
| 2014-03-20 | 0.68 |
| 2014-03-19 | 2.75 |
| 2014-03-18 | 0.97 |
| 2014-03-17 | 0.09 |
| 2014-03-14 | 0.38 |
| 2014-03-13 | 4.52 |
| 2014-03-12 | 3.63 |
| 2014-03-11 | 5.70 |
| 2014-03-10 | 3.93 |
| 2014-03-07 | 4.52 |
| 2014-03-06 | 5.11 |
| 2014-03-05 | 6.29 |
| 2014-03-04 | 1.56 |
| 2014-03-03 | 0.68 |
| 2014-02-28 | 0.97 |
| 2014-02-27 | -0.50 |
| 2014-02-26 | -0.21 |
| 2014-02-25 | -0.21 |
| 2014-02-24 | 0.68 |
| 2014-02-21 | 2.75 |
| 2014-02-20 | 1.86 |
| 2014-02-19 | 2.75 |
| 2014-02-18 | 2.45 |
| 2014-02-17 | 1.56 |
| 2014-02-14 | 0.97 |
| 2014-02-13 | 2.45 |
| 2014-02-12 | 2.45 |
| 2014-02-11 | 2.16 |
| 2014-02-10 | 2.45 |
| 2014-02-07 | 1.86 |
| 2014-02-06 | 1.56 |
| 2014-02-05 | 1.86 |
| 2014-02-04 | 1.86 |
| 2014-01-30 | 1.56 |
| 2014-01-29 | 1.56 |
| 2014-01-28 | 3.34 |
| 2014-01-27 | 5.11 |
| 2014-01-24 | 5.11 |
| 2014-01-23 | 1.56 |
| 2014-01-22 | 0.38 |
| 2014-01-21 | -1.09 |
| 2014-01-20 | -0.50 |
| 2014-01-17 | -1.09 |
| 2014-01-16 | -1.09 |
| 2014-01-15 | -1.68 |
| 2014-01-14 | -2.57 |
| 2014-01-13 | -0.21 |
| 2014-01-10 | 0.97 |
| 2014-01-09 | 1.56 |
| 2014-01-08 | 2.16 |
| 2014-01-07 | 0.68 |
| 2014-01-06 | 0.68 |
| 2014-01-03 | 3.34 |
| 2014-01-02 | 4.52 |
| 2013-12-31 | 3.04 |
| 2013-12-30 | 3.04 |
| 2013-12-27 | 2.16 |
| 2013-12-24 | 2.75 |
| 2013-12-23 | 0.09 |
| 2013-12-20 | 0.97 |
| 2013-12-19 | 5.70 |
| 2013-12-18 | 4.52 |
| 2013-12-17 | 3.93 |
| 2013-12-16 | 2.75 |
| 2013-12-13 | 5.70 |
| 2013-12-12 | 3.63 |
| 2013-12-11 | 6.88 |
| 2013-12-10 | 7.47 |
| 2013-12-09 | 6.88 |
| 2013-12-06 | 6.29 |
| 2013-12-05 | 6.58 |
| 2013-12-04 | 7.47 |
| 2013-12-03 | 6.88 |
| 2013-12-02 | 7.17 |
| 2013-11-29 | 5.70 |
| 2013-11-28 | 3.93 |
| 2013-11-27 | 4.22 |
| 2013-11-26 | 3.93 |
| 2013-11-25 | 3.04 |
| 2013-11-22 | 3.34 |
| 2013-11-21 | 1.56 |
| 2013-11-20 | 3.04 |
| 2013-11-19 | 3.34 |
| 2013-11-18 | 2.75 |
| 2013-11-15 | 3.04 |
| 2013-11-14 | 2.16 |
| 2013-11-13 | 1.27 |
| 2013-11-12 | 3.34 |
| 2013-11-11 | 2.45 |
| 2013-11-08 | 2.16 |
| 2013-11-07 | 3.04 |
| 2013-11-06 | 0.97 |
| 2013-11-05 | -0.50 |
| 2013-11-04 | 0.68 |
| 2013-11-01 | -1.39 |
| 2013-10-31 | -3.75 |
| 2013-10-30 | -3.16 |
| 2013-10-29 | -6.11 |
| 2013-10-28 | -6.11 |
| 2013-10-25 | -4.05 |
| 2013-10-24 | -4.64 |
| 2013-10-23 | -5.23 |
| 2013-10-22 | -5.52 |
| 2013-10-21 | -4.93 |
| 2013-10-18 | -4.05 |
| 2013-10-17 | -4.64 |
| 2013-10-16 | -4.64 |
| 2013-10-15 | -3.16 |
| 2013-10-11 | -2.86 |
| 2013-10-10 | -3.16 |
| 2013-10-09 | -6.11 |
| 2013-10-08 | -9.06 |
| 2013-10-07 | -12.61 |
| 2013-10-04 | -12.31 |
| 2013-10-03 | -11.72 |
| 2013-10-02 | -12.90 |
| 2013-09-30 | -12.90 |
| 2013-09-27 | -14.38 |
| 2013-09-26 | -13.79 |
| 2013-09-25 | -13.79 |
| 2013-09-24 | -13.49 |
| 2013-09-23 | -14.38 |
| 2013-09-19 | -13.79 |
| 2013-09-18 | -13.79 |
| 2013-09-17 | -12.61 |
| 2013-09-16 | -12.61 |
| 2013-09-13 | -12.61 |
| 2013-09-12 | -12.02 |
| 2013-09-11 | -14.08 |
| 2013-09-10 | -13.20 |
| 2013-09-09 | -14.67 |
| 2013-09-06 | -14.38 |
| 2013-09-05 | -15.56 |
| 2013-09-04 | -14.67 |
| 2013-09-03 | -14.67 |
| 2013-09-02 | -14.97 |
| 2013-08-30 | -15.56 |
| 2013-08-29 | -14.38 |
| 2013-08-28 | -17.92 |
| 2013-08-27 | -16.45 |
| 2013-08-26 | -15.85 |
| 2013-08-23 | -18.22 |
| 2013-08-22 | -18.51 |
| 2013-08-21 | -19.99 |
| 2013-08-20 | -19.99 |
| 2013-08-19 | -20.28 |
| 2013-08-16 | -19.69 |
| 2013-08-15 | -19.99 |
| 2013-08-13 | -20.58 |
| 2013-08-12 | -21.76 |
| 2013-08-09 | -23.24 |
| 2013-08-08 | -23.24 |
| 2013-08-07 | -23.24 |
| 2013-08-06 | -23.53 |
| 2013-08-05 | -22.35 |
| 2013-08-02 | -22.06 |
| 2013-08-01 | -22.65 |
| 2013-07-31 | -22.94 |
| 2013-07-30 | -21.76 |
| 2013-07-29 | -22.35 |
| 2013-07-26 | -19.99 |
| 2013-07-25 | -20.58 |
| 2013-07-24 | -20.28 |
| 2013-07-23 | -19.10 |
| 2013-07-22 | -21.46 |
| 2013-07-19 | -21.46 |
| 2013-07-18 | -21.17 |
| 2013-07-17 | -22.06 |
| 2013-07-16 | -21.46 |
| 2013-07-15 | -22.94 |
| 2013-07-12 | -23.83 |
| 2013-07-11 | -23.83 |
| 2013-07-10 | -23.83 |
| 2013-07-09 | -20.87 |
| 2013-07-08 | -18.51 |
| 2013-07-05 | -17.33 |
| 2013-07-04 | -18.51 |
| 2013-07-03 | -16.15 |
| 2013-07-02 | -13.79 |
| 2013-06-28 | -15.85 |
| 2013-06-27 | -16.74 |
| 2013-06-26 | -15.85 |
| 2013-06-25 | -17.92 |
| 2013-06-24 | -18.81 |
| 2013-06-21 | -15.26 |
| 2013-06-20 | -12.61 |
| 2013-06-19 | -12.61 |
| 2013-06-18 | -12.61 |
| 2013-06-17 | -10.84 |
| 2013-06-14 | -11.13 |
| 2013-06-13 | -12.61 |
| 2013-06-11 | -11.13 |
| 2013-06-10 | -11.43 |
| 2013-06-07 | -12.31 |
| 2013-06-06 | -11.43 |
| 2013-06-05 | -12.02 |
| 2013-06-04 | -12.31 |
| 2013-06-03 | -13.49 |
| 2013-05-31 | -10.84 |
| 2013-05-30 | -10.25 |
| 2013-05-29 | -11.43 |
| 2013-05-28 | -10.84 |
| 2013-05-27 | -9.95 |
| 2013-05-24 | -10.25 |
| 2013-05-23 | -11.43 |
| 2013-05-22 | -10.25 |
| 2013-05-21 | -9.06 |
| 2013-05-20 | -9.36 |
| 2013-05-16 | -8.26 |
| 2013-05-15 | -7.70 |
| 2013-05-14 | -7.42 |
| 2013-05-13 | -7.42 |
| 2013-05-10 | -8.26 |
| 2013-05-09 | -8.82 |
| 2013-05-08 | -10.78 |
| 2013-05-07 | -11.06 |
| 2013-05-06 | -11.91 |
| 2013-05-03 | -11.91 |
| 2013-05-02 | -11.06 |
| 2013-04-30 | -10.50 |
| 2013-04-29 | -10.50 |
| 2013-04-26 | -11.34 |
| 2013-04-25 | -13.03 |
| 2013-04-24 | -14.15 |
| 2013-04-23 | -15.27 |
| 2013-04-22 | -15.83 |
| 2013-04-19 | -17.24 |
| 2013-04-18 | -17.52 |
| 2013-04-17 | -17.24 |
| 2013-04-16 | -17.24 |
| 2013-04-15 | -17.80 |
| 2013-04-12 | -18.92 |
| 2013-04-11 | -18.36 |
| 2013-04-10 | -18.64 |
| 2013-04-09 | -18.92 |
| 2013-04-08 | -17.52 |
| 2013-04-05 | -18.36 |
| 2013-04-03 | -18.36 |
| 2013-04-02 | -19.20 |
| 2013-03-28 | -18.36 |
| 2013-03-27 | -17.52 |
| 2013-03-26 | -17.24 |
| 2013-03-25 | -16.11 |
| 2013-03-22 | -15.27 |
| 2013-03-21 | -14.43 |
| 2013-03-20 | -14.15 |
| 2013-03-19 | -14.71 |
| 2013-03-18 | -15.27 |
| 2013-03-15 | -12.75 |
| 2013-03-14 | -13.59 |
| 2013-03-13 | -13.87 |
| 2013-03-12 | -12.75 |
| 2013-03-11 | -11.06 |
| 2013-03-08 | -9.94 |
| 2013-03-07 | -9.38 |
| 2013-03-06 | -9.94 |
| 2013-03-05 | -10.50 |
| 2013-03-04 | -10.50 |
| 2013-03-01 | -11.06 |
| 2013-02-28 | -11.06 |
| 2013-02-27 | -11.91 |
| 2013-02-26 | -12.75 |
| 2013-02-25 | -10.50 |
| 2013-02-22 | -9.66 |
| 2013-02-21 | -8.26 |
| 2013-02-20 | -7.14 |
| 2013-02-19 | -7.14 |
| 2013-02-18 | -6.01 |
| 2013-02-15 | -7.42 |
| 2013-02-14 | -7.70 |
| 2013-02-08 | -7.98 |
| 2013-02-07 | -9.38 |
| 2013-02-06 | -9.66 |
| 2013-02-05 | -9.38 |
| 2013-02-04 | -8.26 |
| 2013-02-01 | -7.70 |
| 2013-01-31 | -8.82 |
| 2013-01-30 | -8.54 |
| 2013-01-29 | -9.38 |
| 2013-01-28 | -9.94 |
| 2013-01-25 | -9.66 |
| 2013-01-24 | -9.38 |
| 2013-01-23 | -8.54 |
| 2013-01-22 | -8.82 |
| 2013-01-21 | -10.22 |
| 2013-01-18 | -10.50 |
| 2013-01-17 | -11.91 |
| 2013-01-16 | -11.34 |
| 2013-01-15 | -10.50 |
| 2013-01-14 | -10.78 |
| 2013-01-11 | -11.91 |
| 2013-01-10 | -11.63 |
| 2013-01-09 | -10.22 |
| 2013-01-08 | -11.34 |
| 2013-01-07 | -12.75 |
| 2013-01-04 | -13.87 |
| 2013-01-03 | -13.59 |
| 2013-01-02 | -15.27 |
| 2012-12-31 | -16.11 |
| 2012-12-28 | -16.11 |
| 2012-12-27 | -16.39 |
| 2012-12-24 | -16.96 |
| 2012-12-21 | -16.11 |
| 2012-12-20 | -16.11 |
| 2012-12-19 | -16.11 |
| 2012-12-18 | -16.68 |
| 2012-12-17 | -17.52 |
| 2012-12-14 | -16.68 |
| 2012-12-13 | -18.92 |
| 2012-12-12 | -16.39 |
| 2012-12-11 | -18.08 |
| 2012-12-10 | -17.52 |
| 2012-12-07 | -19.20 |
| 2012-12-06 | -19.48 |
| 2012-12-05 | -19.48 |
| 2012-12-04 | -20.60 |
| 2012-12-03 | -19.48 |
| 2012-11-30 | -18.64 |
| 2012-11-29 | -18.92 |
| 2012-11-28 | -20.04 |
| 2012-11-27 | -20.32 |
| 2012-11-26 | -19.76 |
| 2012-11-23 | -19.48 |
| 2012-11-22 | -21.16 |
| 2012-11-21 | -20.88 |
| 2012-11-20 | -20.60 |
| 2012-11-19 | -20.60 |
| 2012-11-16 | -20.32 |
| 2012-11-15 | -20.04 |
| 2012-11-14 | -19.48 |
| 2012-11-13 | -19.48 |
| 2012-11-12 | -19.20 |
| 2012-11-09 | -18.08 |
| 2012-11-08 | -18.64 |
| 2012-11-07 | -17.52 |
| 2012-11-06 | -16.68 |
| 2012-11-05 | -16.96 |
| 2012-11-02 | -16.96 |
| 2012-11-01 | -17.24 |
| 2012-10-31 | -17.52 |
| 2012-10-30 | -18.36 |
| 2012-10-29 | -16.39 |
| 2012-10-26 | -15.83 |
| 2012-10-25 | -16.11 |
| 2012-10-24 | -14.99 |
| 2012-10-22 | -14.43 |
| 2012-10-19 | -14.99 |
| 2012-10-18 | -16.39 |
| 2012-10-17 | -17.24 |
| 2012-10-16 | -18.08 |
| 2012-10-15 | -18.64 |
| 2012-10-12 | -18.64 |
| 2012-10-11 | -18.08 |
| 2012-10-10 | -17.52 |
| 2012-10-09 | -18.36 |
| 2012-10-08 | -18.92 |
| 2012-10-05 | -19.48 |
| 2012-10-04 | -20.88 |
| 2012-10-03 | -20.88 |
| 2012-09-28 | -21.44 |
| 2012-09-27 | -21.73 |
| 2012-09-26 | -22.29 |
| 2012-09-25 | -20.32 |
| 2012-09-24 | -20.04 |
| 2012-09-21 | -19.20 |
| 2012-09-20 | -21.16 |
| 2012-09-19 | -21.73 |
| 2012-09-18 | -22.01 |
| 2012-09-17 | -21.16 |
| 2012-09-14 | -22.01 |
| 2012-09-13 | -22.57 |
| 2012-09-12 | -22.01 |
| 2012-09-11 | -22.29 |
| 2012-09-10 | -22.01 |
| 2012-09-07 | -21.73 |
| 2012-09-06 | -23.13 |
| 2012-09-05 | -23.97 |
| 2012-09-04 | -23.13 |
| 2012-09-03 | -22.29 |
| 2012-08-31 | -22.29 |
| 2012-08-30 | -21.73 |
| 2012-08-29 | -20.60 |
| 2012-08-28 | -20.60 |
| 2012-08-27 | -21.16 |
| 2012-08-24 | -19.76 |
| 2012-08-23 | -18.64 |
| 2012-08-22 | -20.04 |
| 2012-08-21 | -18.92 |
| 2012-08-20 | -18.36 |
| 2012-08-17 | -21.16 |
| 2012-08-16 | -22.29 |
| 2012-08-15 | -22.29 |
| 2012-08-14 | -21.73 |
| 2012-08-13 | -22.01 |
| 2012-08-10 | -21.44 |
| 2012-08-09 | -21.44 |
| 2012-08-08 | -20.88 |
| 2012-08-07 | -21.73 |
| 2012-08-06 | -21.44 |
| 2012-08-03 | -23.41 |
| 2012-08-02 | -22.01 |
| 2012-08-01 | -20.60 |
| 2012-07-31 | -21.16 |
| 2012-07-30 | -20.88 |
| 2012-07-27 | -22.01 |
| 2012-07-26 | -23.41 |
| 2012-07-25 | -23.13 |
| 2012-07-24 | -23.13 |
| 2012-07-23 | -23.69 |
| 2012-07-20 | -23.13 |
| 2012-07-19 | -22.57 |
| 2012-07-18 | -23.41 |
| 2012-07-17 | -23.13 |
| 2012-07-16 | -24.25 |
| 2012-07-13 | -23.97 |
| 2012-07-12 | -23.97 |
| 2012-07-11 | -22.85 |
| 2012-07-10 | -22.29 |
| 2012-07-09 | -22.01 |
| 2012-07-06 | -21.44 |
| 2012-07-05 | -21.44 |
| 2012-07-04 | -21.73 |
| 2012-07-03 | -21.44 |
| 2012-06-29 | -20.88 |
| 2012-06-28 | -22.01 |
| 2012-06-27 | -20.04 |
| 2012-06-26 | -20.04 |
| 2012-06-25 | -19.48 |
| 2012-06-22 | -18.64 |
| 2012-06-21 | -17.24 |
| 2012-06-20 | -17.24 |
| 2012-06-19 | -16.11 |
| 2012-06-18 | -16.96 |
| 2012-06-15 | -16.96 |
| 2012-06-14 | -18.64 |
| 2012-06-13 | -17.24 |
| 2012-06-12 | -16.39 |
| 2012-06-11 | -17.24 |
| 2012-06-08 | -18.64 |
| 2012-06-07 | -16.68 |
| 2012-06-06 | -19.20 |
| 2012-06-05 | -21.07 |
| 2012-06-04 | -22.64 |
| 2012-06-01 | -22.64 |
| 2012-05-31 | -23.43 |
| 2012-05-30 | -21.86 |
| 2012-05-29 | -21.86 |
| 2012-05-28 | -23.17 |
| 2012-05-25 | -23.95 |
| 2012-05-24 | -23.43 |
| 2012-05-23 | -23.43 |
| 2012-05-22 | -22.12 |
| 2012-05-21 | -21.86 |
| 2012-05-18 | -22.12 |
| 2012-05-17 | -20.81 |
| 2012-05-16 | -21.07 |
| 2012-05-15 | -17.66 |
| 2012-05-14 | -18.19 |
| 2012-05-11 | -18.19 |
| 2012-05-10 | -17.14 |
| 2012-05-09 | -15.56 |
| 2012-05-08 | -15.04 |
| 2012-05-07 | -15.56 |
| 2012-05-04 | -13.73 |
| 2012-05-03 | -13.20 |
| 2012-05-02 | -13.73 |
| 2012-04-30 | -14.78 |
| 2012-04-27 | -15.04 |
| 2012-04-26 | -15.04 |
| 2012-04-25 | -15.30 |
| 2012-04-24 | -14.78 |
| 2012-04-23 | -14.78 |
| 2012-04-20 | -14.78 |
| 2012-04-19 | -15.30 |
| 2012-04-18 | -15.56 |
| 2012-04-17 | -15.83 |
| 2012-04-16 | -15.56 |
| 2012-04-13 | -15.83 |
| 2012-04-12 | -16.35 |
| 2012-04-11 | -15.56 |
| 2012-04-10 | -16.09 |
| 2012-04-05 | -15.83 |
| 2012-04-03 | -14.78 |
| 2012-04-02 | -15.83 |
| 2012-03-30 | -16.09 |
| 2012-03-29 | -14.78 |
| 2012-03-28 | -12.15 |
| 2012-03-27 | -11.10 |
| 2012-03-26 | -11.37 |
| 2012-03-23 | -11.10 |
| 2012-03-22 | -8.22 |
| 2012-03-21 | -10.58 |
| 2012-03-20 | -11.63 |
| 2012-03-19 | -12.15 |
| 2012-03-16 | -11.89 |
| 2012-03-15 | -13.20 |
| 2012-03-14 | -12.15 |
| 2012-03-13 | -10.32 |
| 2012-03-12 | -11.63 |
| 2012-03-09 | -11.63 |
| 2012-03-08 | -11.89 |
| 2012-03-07 | -12.15 |
| 2012-03-06 | -11.37 |
| 2012-03-05 | -8.22 |
| 2012-03-02 | -9.53 |
| 2012-03-01 | -10.32 |
| 2012-02-29 | -10.58 |
| 2012-02-28 | -9.27 |
| 2012-02-27 | -9.01 |
| 2012-02-24 | -9.01 |
| 2012-02-23 | -11.63 |
| 2012-02-22 | -10.32 |
| 2012-02-21 | -10.32 |
| 2012-02-20 | -10.06 |
| 2012-02-17 | -8.48 |
| 2012-02-16 | -9.53 |
| 2012-02-15 | -11.63 |
| 2012-02-14 | -13.20 |
| 2012-02-13 | -10.84 |
| 2012-02-10 | -10.32 |
| 2012-02-09 | -8.48 |
| 2012-02-08 | -7.70 |
| 2012-02-07 | -9.01 |
| 2012-02-06 | -10.84 |
| 2012-02-03 | -13.46 |
| 2012-02-02 | -13.73 |
| 2012-02-01 | -15.83 |
| 2012-01-31 | -15.56 |
| 2012-01-30 | -15.83 |
| 2012-01-27 | -13.99 |
| 2012-01-26 | -15.83 |
| 2012-01-20 | -17.92 |
| 2012-01-19 | -17.40 |
| 2012-01-18 | -19.23 |
| 2012-01-17 | -19.76 |
| 2012-01-16 | -19.76 |
| 2012-01-13 | -20.55 |
| 2012-01-12 | -19.23 |
| 2012-01-11 | -18.97 |
| 2012-01-10 | -19.23 |
| 2012-01-09 | -16.61 |
| 2012-01-06 | -15.30 |
| 2012-01-05 | -15.56 |
| 2012-01-04 | -14.51 |
| 2012-01-03 | -13.99 |
| 2011-12-30 | -13.99 |
| 2011-12-29 | -14.51 |
| 2011-12-28 | -14.25 |
| 2011-12-23 | -12.94 |
| 2011-12-22 | -12.15 |
| 2011-12-21 | -13.20 |
| 2011-12-20 | -14.25 |
| 2011-12-19 | -12.42 |
| 2011-12-16 | -11.37 |
| 2011-12-15 | -13.20 |
| 2011-12-14 | -9.27 |
| 2011-12-13 | -4.55 |
| 2011-12-12 | -7.96 |
| 2011-12-09 | -8.74 |
| 2011-12-08 | -7.70 |
| 2011-12-07 | -7.70 |
| 2011-12-06 | -9.79 |
| 2011-12-05 | -11.63 |
| 2011-12-02 | -10.58 |
| 2011-12-01 | -8.22 |
| 2011-11-30 | -12.42 |
| 2011-11-29 | -11.37 |
| 2011-11-28 | -13.99 |
| 2011-11-25 | -16.61 |
| 2011-11-24 | -16.09 |
| 2011-11-23 | -17.40 |
| 2011-11-22 | -16.61 |
| 2011-11-21 | -17.14 |
| 2011-11-18 | -16.61 |
| 2011-11-17 | -16.35 |
| 2011-11-16 | -17.14 |
| 2011-11-15 | -16.09 |
| 2011-11-14 | -16.61 |
| 2011-11-11 | -18.71 |
| 2011-11-10 | -18.19 |
| 2011-11-09 | -15.30 |
| 2011-11-08 | -16.09 |
| 2011-11-07 | -15.56 |
| 2011-11-04 | -15.30 |
| 2011-11-03 | -16.87 |
| 2011-11-02 | -15.56 |
| 2011-11-01 | -16.87 |
| 2011-10-31 | -13.46 |
| 2011-10-28 | -15.83 |
| 2011-10-27 | -19.76 |
| 2011-10-26 | -21.86 |
| 2011-10-25 | -21.33 |
| 2011-10-24 | -19.50 |
| 2011-10-21 | -21.59 |
| 2011-10-20 | -22.38 |
| 2011-10-19 | -21.07 |
| 2011-10-18 | -23.43 |
| 2011-10-17 | -21.33 |
| 2011-10-14 | -23.95 |
| 2011-10-13 | -20.81 |
| 2011-10-12 | -21.86 |
| 2011-10-11 | -19.76 |
| 2011-10-10 | -23.17 |
| 2011-10-07 | -22.91 |
| 2011-10-06 | -25.27 |
| 2011-10-04 | -26.05 |
| 2011-10-03 | -26.58 |
| 2011-09-30 | -26.31 |
| 2011-09-28 | -26.84 |
| 2011-09-27 | -27.63 |
| 2011-09-26 | -29.20 |
| 2011-09-23 | -27.89 |
| 2011-09-22 | -20.55 |
| 2011-09-21 | -16.09 |
| 2011-09-20 | -12.94 |
| 2011-09-19 | -10.06 |
| 2011-09-16 | -7.70 |
| 2011-09-15 | -11.89 |
| 2011-09-14 | -14.25 |
| 2011-09-12 | -13.46 |
| 2011-09-09 | -13.20 |
| 2011-09-08 | -13.46 |
| 2011-09-07 | -13.73 |
| 2011-09-06 | -13.46 |
| 2011-09-05 | -13.99 |
| 2011-09-02 | -10.58 |
| 2011-09-01 | -8.22 |
| 2011-08-31 | -7.96 |
| 2011-08-30 | -11.10 |
| 2011-08-29 | -11.37 |
| 2011-08-26 | -10.84 |
| 2011-08-25 | -7.17 |
| 2011-08-24 | -7.17 |
| 2011-08-23 | -7.70 |
| 2011-08-22 | -10.58 |
| 2011-08-19 | -6.12 |
| 2011-08-18 | -3.50 |
| 2011-08-17 | -1.66 |
| 2011-08-16 | -0.62 |
| 2011-08-15 | -1.40 |
| 2011-08-12 | -0.62 |
| 2011-08-11 | 1.74 |
| 2011-08-10 | 0.70 |
| 2011-08-09 | -4.55 |
| 2011-08-08 | -4.55 |
| 2011-08-05 | -0.35 |
| 2011-08-04 | 2.79 |
| 2011-08-03 | 4.37 |
| 2011-08-02 | 7.51 |
| 2011-08-01 | 7.78 |
| 2011-07-29 | 7.78 |
| 2011-07-28 | 8.30 |
| 2011-07-27 | 10.14 |
| 2011-07-26 | 10.66 |
| 2011-07-25 | 11.18 |
| 2011-07-22 | 3.84 |
| 2011-07-21 | 2.27 |
| 2011-07-20 | 4.10 |
| 2011-07-19 | 4.37 |
| 2011-07-18 | 5.42 |
| 2011-07-15 | 5.42 |
| 2011-07-14 | 6.73 |
| 2011-07-13 | 8.04 |
| 2011-07-12 | 7.78 |
| 2011-07-11 | 12.76 |
| 2011-07-08 | 15.90 |
| 2011-07-07 | 15.90 |
| 2011-07-06 | 14.59 |
| 2011-07-05 | 14.86 |
| 2011-07-04 | 14.86 |
| 2011-06-30 | 15.90 |
| 2011-06-29 | 15.64 |
| 2011-06-28 | 12.76 |
| 2011-06-27 | 17.22 |
| 2011-06-24 | 15.38 |
| 2011-06-23 | 15.12 |
| 2011-06-22 | 17.74 |
| 2011-06-21 | 18.00 |
| 2011-06-20 | 8.56 |
| 2011-06-17 | 7.25 |
| 2011-06-16 | 8.82 |
| 2011-06-15 | 16.69 |
| 2011-06-14 | 22.46 |
| 2011-06-13 | 22.46 |
| 2011-06-10 | 26.39 |
| 2011-06-09 | 29.54 |
| 2011-06-08 | 33.74 |
| 2011-06-07 | 34.78 |
| 2011-06-03 | 33.74 |
| 2011-06-02 | 33.74 |
| 2011-06-01 | 34.00 |
| 2011-05-31 | 35.31 |
| 2011-05-30 | 33.47 |
| 2011-05-27 | 32.69 |
| 2011-05-26 | 33.47 |
| 2011-05-25 | 33.21 |
| 2011-05-24 | 37.14 |
| 2011-05-23 | 34.52 |
| 2011-05-20 | 37.67 |
| 2011-05-19 | 36.88 |
| 2011-05-18 | 31.90 |
| 2011-05-17 | 32.16 |
| 2011-05-16 | 30.33 |
| 2011-05-13 | 31.90 |
| 2011-05-12 | 32.69 |
| 2011-05-11 | 33.47 |
| 2011-05-09 | 32.95 |
| 2011-05-06 | 33.21 |
| 2011-05-05 | 31.11 |
| 2011-05-04 | 32.69 |
| 2011-05-03 | 33.47 |
| 2011-04-29 | 35.83 |
| 2011-04-28 | 37.14 |
| 2011-04-27 | 34.52 |
| 2011-04-26 | 35.83 |
| 2011-04-21 | 36.10 |
| 2011-04-20 | 35.31 |
| 2011-04-19 | 32.95 |
| 2011-04-18 | 34.78 |
| 2011-04-15 | 35.31 |
| 2011-04-14 | 36.62 |
| 2011-04-13 | 33.18 |
| 2011-04-12 | 31.16 |
| 2011-04-11 | 32.92 |
| 2011-04-08 | 34.69 |
| 2011-04-07 | 36.46 |
| 2011-04-06 | 35.96 |
| 2011-04-04 | 30.90 |
| 2011-04-01 | 33.68 |
| 2011-03-31 | 28.88 |
| 2011-03-30 | 27.11 |
| 2011-03-29 | 27.11 |
| 2011-03-28 | 21.81 |
| 2011-03-25 | 20.04 |
| 2011-03-24 | 19.53 |
| 2011-03-23 | 21.55 |
| 2011-03-22 | 21.55 |
| 2011-03-21 | 21.05 |
| 2011-03-18 | 22.06 |
| 2011-03-17 | 20.04 |
| 2011-03-16 | 22.82 |
| 2011-03-15 | 20.29 |
| 2011-03-14 | 21.55 |
| 2011-03-11 | 22.06 |
| 2011-03-10 | 22.82 |
| 2011-03-09 | 22.82 |
| 2011-03-08 | 23.07 |
| 2011-03-07 | 22.82 |
| 2011-03-04 | 24.08 |
| 2011-03-03 | 22.82 |
| 2011-03-02 | 22.06 |
| 2011-03-01 | 21.05 |
| 2011-02-28 | 18.77 |
| 2011-02-25 | 19.78 |
| 2011-02-24 | 19.78 |
| 2011-02-23 | 22.06 |
| 2011-02-22 | 22.56 |
| 2011-02-21 | 23.32 |
| 2011-02-18 | 21.55 |
| 2011-02-17 | 21.05 |
| 2011-02-16 | 23.83 |
| 2011-02-15 | 23.07 |
| 2011-02-14 | 23.57 |
| 2011-02-11 | 18.77 |
| 2011-02-10 | 19.53 |
| 2011-02-09 | 18.52 |
| 2011-02-08 | 18.77 |
| 2011-02-07 | 19.03 |
| 2011-02-02 | 19.28 |
| 2011-02-01 | 18.52 |
| 2011-01-31 | 17.51 |
| 2011-01-28 | 19.03 |
| 2011-01-27 | 19.28 |
| 2011-01-26 | 18.52 |
| 2011-01-25 | 15.23 |
| 2011-01-24 | 8.66 |
| 2011-01-21 | 8.92 |
| 2011-01-20 | 17.76 |
| 2011-01-19 | 21.55 |
| 2011-01-18 | 22.56 |
| 2011-01-17 | 21.81 |
| 2011-01-14 | 21.81 |
| 2011-01-13 | 23.32 |
| 2011-01-12 | 27.36 |
| 2011-01-11 | 26.61 |
| 2011-01-10 | 21.30 |
| 2011-01-07 | 22.56 |
| 2011-01-06 | 19.78 |
| 2011-01-05 | 19.78 |
| 2011-01-04 | 16.75 |
| 2011-01-03 | 15.99 |
| 2010-12-31 | 16.50 |
| 2010-12-30 | 15.23 |
| 2010-12-29 | 17.51 |
| 2010-12-28 | 14.98 |
| 2010-12-24 | 18.01 |
| 2010-12-23 | 17.76 |
| 2010-12-22 | 18.27 |
| 2010-12-21 | 17.00 |
| 2010-12-20 | 17.00 |
| 2010-12-17 | 18.27 |
| 2010-12-16 | 15.49 |
| 2010-12-15 | 19.78 |
| 2010-12-14 | 18.27 |
| 2010-12-13 | 18.27 |
| 2010-12-10 | 14.73 |
| 2010-12-09 | 14.22 |
| 2010-12-08 | 13.47 |
| 2010-12-07 | 12.96 |
| 2010-12-06 | 12.45 |
| 2010-12-03 | 12.45 |
| 2010-12-02 | 12.45 |
| 2010-12-01 | 12.45 |
| 2010-11-30 | 11.44 |
| 2010-11-29 | 10.18 |
| 2010-11-26 | 11.19 |
| 2010-11-25 | 11.70 |
| 2010-11-24 | 11.95 |
| 2010-11-23 | 11.44 |
| 2010-11-22 | 11.19 |
| 2010-11-19 | 9.93 |
| 2010-11-18 | 10.69 |
| 2010-11-17 | 8.92 |
| 2010-11-16 | 12.20 |
| 2010-11-15 | 15.49 |
| 2010-11-12 | 16.25 |
| 2010-11-11 | 20.54 |
| 2010-11-10 | 20.29 |
| 2010-11-09 | 19.78 |
| 2010-11-08 | 20.29 |
| 2010-11-05 | 19.28 |
| 2010-11-04 | 23.07 |
| 2010-11-03 | 13.21 |
| 2010-11-02 | 9.68 |
| 2010-11-01 | 8.66 |
| 2010-10-29 | 7.91 |
| 2010-10-28 | 7.40 |
| 2010-10-27 | 7.40 |
| 2010-10-26 | 7.65 |
| 2010-10-25 | 8.41 |
| 2010-10-22 | 7.65 |
| 2010-10-21 | 7.91 |
| 2010-10-20 | 8.41 |
| 2010-10-19 | 10.43 |
| 2010-10-18 | 10.18 |
| 2010-10-15 | 11.95 |
| 2010-10-14 | 9.93 |
| 2010-10-13 | 11.19 |
| 2010-10-12 | 13.21 |
| 2010-10-11 | 7.65 |
| 2010-10-08 | 5.88 |
| 2010-10-07 | 4.62 |
| 2010-10-06 | 3.86 |
| 2010-10-05 | 2.60 |
| 2010-10-04 | 3.36 |
| 2010-09-30 | 2.60 |
| 2010-09-29 | 1.84 |
| 2010-09-28 | 0.83 |
| 2010-09-27 | 1.08 |
| 2010-09-24 | 0.07 |
| 2010-09-22 | -0.43 |
| 2010-09-21 | -1.19 |
| 2010-09-20 | -1.19 |
| 2010-09-17 | -0.18 |
| 2010-09-16 | 0.58 |
| 2010-09-15 | 0.32 |
| 2010-09-14 | 1.84 |
| 2010-09-13 | -0.69 |
| 2010-09-10 | -0.18 |
| 2010-09-09 | -0.69 |
| 2010-09-08 | -1.44 |
| 2010-09-07 | 1.08 |
| 2010-09-06 | 0.07 |
| 2010-09-03 | -1.95 |
| 2010-09-02 | -2.45 |
| 2010-09-01 | -5.74 |
| 2010-08-31 | -5.23 |
| 2010-08-30 | -7.26 |
| 2010-08-27 | -7.51 |
| 2010-08-26 | -7.76 |
| 2010-08-25 | -7.51 |
| 2010-08-24 | -7.00 |
| 2010-08-23 | -6.50 |
| 2010-08-20 | -5.49 |
| 2010-08-19 | -6.25 |
| 2010-08-18 | -4.98 |
| 2010-08-17 | -3.72 |
| 2010-08-16 | -4.22 |
| 2010-08-13 | -4.73 |
| 2010-08-12 | -5.49 |
| 2010-08-11 | -4.98 |
| 2010-08-10 | -4.73 |
| 2010-08-09 | -3.97 |
| 2010-08-06 | -2.96 |
| 2010-08-05 | -3.97 |
| 2010-08-04 | -3.47 |
| 2010-08-03 | -5.74 |
| 2010-08-02 | -4.73 |
| 2010-07-30 | -4.98 |
| 2010-07-29 | -5.23 |
| 2010-07-28 | -5.99 |
| 2010-07-27 | -9.28 |
| 2010-07-26 | -9.03 |
| 2010-07-23 | -10.04 |
| 2010-07-22 | -10.29 |
| 2010-07-21 | -10.79 |
| 2010-07-20 | -12.56 |
| 2010-07-19 | -15.09 |
| 2010-07-16 | -14.58 |
| 2010-07-15 | -14.08 |
| 2010-07-14 | -12.82 |
| 2010-07-13 | -13.57 |
| 2010-07-12 | -13.32 |
| 2010-07-09 | -12.56 |
| 2010-07-08 | -13.83 |
| 2010-07-07 | -14.08 |
| 2010-07-06 | -13.32 |
| 2010-07-05 | -13.07 |
| 2010-07-02 | -12.56 |
| 2010-06-30 | -12.82 |
| 2010-06-29 | -12.31 |
| 2010-06-28 | -10.29 |
| 2010-06-25 | -10.04 |
| 2010-06-24 | -9.53 |
| 2010-06-23 | -9.03 |
| 2010-06-22 | -9.53 |
| 2010-06-21 | -10.29 |
| 2010-06-18 | -11.05 |
| 2010-06-17 | -11.81 |
| 2010-06-15 | -12.31 |
| 2010-06-14 | -12.31 |
| 2010-06-11 | -13.32 |
| 2010-06-10 | -13.83 |
| 2010-06-09 | -14.08 |
| 2010-06-08 | -13.32 |
| 2010-06-07 | -14.08 |
| 2010-06-04 | -12.56 |
| 2010-06-03 | -12.82 |
| 2010-06-02 | -12.82 |
| 2010-06-01 | -12.82 |
| 2010-05-31 | -12.82 |
| 2010-05-28 | -10.04 |
| 2010-05-27 | -11.81 |
| 2010-05-26 | -12.82 |
| 2010-05-25 | -12.56 |
| 2010-05-24 | -8.27 |
| 2010-05-20 | -8.01 |
| 2010-05-19 | -9.28 |
| 2010-05-18 | -8.27 |
| 2010-05-17 | -8.52 |
| 2010-05-14 | -5.23 |
| 2010-05-13 | -4.48 |
| 2010-05-12 | -5.74 |
| 2010-05-11 | -5.99 |
| 2010-05-10 | -5.49 |
| 2010-05-07 | -7.26 |
| 2010-05-06 | -5.23 |
| 2010-05-05 | -3.72 |
| 2010-05-04 | -1.44 |
| 2010-05-03 | -1.95 |
| 2010-04-30 | -0.43 |
| 2010-04-29 | 1.08 |
| 2010-04-28 | -0.18 |
| 2010-04-27 | 0.07 |
| 2010-04-26 | 1.59 |
| 2010-04-23 | 3.10 |
| 2010-04-22 | -1.19 |
| 2010-04-21 | -0.18 |
| 2010-04-20 | -2.20 |
| 2010-04-19 | -2.20 |
| 2010-04-16 | -0.69 |
| 2010-04-15 | 0.58 |
| 2010-04-14 | 1.08 |
| 2010-04-13 | 2.60 |
| 2010-04-12 | 3.10 |
| 2010-04-09 | 2.93 |
| 2010-04-08 | 1.22 |
| 2010-04-07 | -0.49 |
| 2010-04-01 | -0.49 |
| 2010-03-31 | -0.24 |
| 2010-03-30 | 2.44 |
| 2010-03-29 | 3.18 |
| 2010-03-26 | 3.42 |
| 2010-03-25 | 3.67 |
| 2010-03-24 | 4.65 |
| 2010-03-23 | 5.87 |
| 2010-03-22 | 9.54 |
| 2010-03-19 | 15.16 |
| 2010-03-18 | 9.29 |
| 2010-03-17 | 7.82 |
| 2010-03-16 | 5.13 |
| 2010-03-15 | 4.65 |
| 2010-03-12 | 7.33 |
| 2010-03-11 | 4.89 |
| 2010-03-10 | 4.89 |
| 2010-03-09 | 3.91 |
| 2010-03-08 | 3.18 |
| 2010-03-05 | 1.71 |
| 2010-03-04 | 0.73 |
| 2010-03-03 | 0.49 |
| 2010-03-02 | 0.73 |
| 2010-03-01 | -0.73 |
| 2010-02-26 | 0.24 |
| 2010-02-25 | 0.24 |
| 2010-02-24 | 0.49 |
| 2010-02-23 | 1.47 |
| 2010-02-22 | 0.24 |
| 2010-02-19 | -0.24 |
| 2010-02-18 | 3.42 |
| 2010-02-17 | 3.91 |
| 2010-02-12 | 0.49 |
| 2010-02-11 | 1.96 |
| 2010-02-10 | -0.98 |
| 2010-02-09 | 1.71 |
| 2010-02-08 | 4.89 |
| 2010-02-05 | 3.18 |
| 2010-02-04 | 2.93 |
| 2010-02-03 | 1.22 |
| 2010-02-02 | -0.98 |
| 2010-02-01 | -2.20 |
| 2010-01-29 | -0.49 |
| 2010-01-28 | -2.20 |
| 2010-01-27 | -1.96 |
| 2010-01-26 | 0.73 |
| 2010-01-25 | 1.71 |
| 2010-01-22 | 7.82 |
| 2010-01-21 | 8.31 |
| 2010-01-20 | 13.69 |
| 2010-01-19 | 9.05 |
| 2010-01-18 | 6.36 |
| 2010-01-15 | 8.31 |
| 2010-01-14 | 8.07 |
| 2010-01-13 | 2.44 |
| 2010-01-12 | -0.49 |
| 2010-01-11 | -2.20 |
| 2010-01-08 | -1.71 |
| 2010-01-07 | -1.96 |
| 2010-01-06 | -3.67 |
| 2010-01-05 | -4.40 |
| 2010-01-04 | -6.11 |
| 2009-12-31 | -6.60 |
| 2009-12-30 | -8.80 |
| 2009-12-29 | -10.27 |
| 2009-12-28 | -11.49 |
| 2009-12-24 | -11.49 |
| 2009-12-23 | -12.47 |
| 2009-12-22 | -14.18 |
| 2009-12-21 | -12.22 |
| 2009-12-18 | -11.74 |
| 2009-12-17 | -11.98 |
| 2009-12-16 | -10.76 |
| 2009-12-15 | -8.56 |
| 2009-12-14 | -8.07 |
| 2009-12-11 | -6.60 |
| 2009-12-10 | -6.36 |
| 2009-12-09 | -11.74 |
| 2009-12-08 | -11.49 |
| 2009-12-07 | -11.49 |
| 2009-12-04 | -11.25 |
| 2009-12-03 | -11.00 |
| 2009-12-02 | -11.74 |
| 2009-12-01 | -13.45 |
| 2009-11-30 | -14.43 |
| 2009-11-27 | -14.91 |
| 2009-11-26 | -12.71 |
| 2009-11-25 | -11.74 |
| 2009-11-24 | -10.76 |
| 2009-11-23 | -9.78 |
| 2009-11-20 | -9.78 |
| 2009-11-19 | -8.31 |
| 2009-11-18 | -9.29 |
| 2009-11-17 | -9.78 |
| 2009-11-16 | -10.02 |
| 2009-11-13 | -9.54 |
| 2009-11-12 | -9.78 |
| 2009-11-11 | -8.56 |
| 2009-11-10 | -8.80 |
| 2009-11-09 | -9.05 |
| 2009-11-06 | -9.05 |
| 2009-11-05 | -9.54 |
| 2009-11-04 | -9.29 |
| 2009-11-03 | -9.29 |
| 2009-11-02 | -9.29 |
| 2009-10-30 | -8.07 |
| 2009-10-29 | -8.80 |
| 2009-10-28 | -6.60 |
| 2009-10-27 | -5.62 |
| 2009-10-23 | -4.89 |
| 2009-10-22 | -5.62 |
| 2009-10-21 | -6.11 |
| 2009-10-20 | -5.87 |
| 2009-10-19 | -6.60 |
| 2009-10-16 | -7.33 |
| 2009-10-15 | -7.09 |
| 2009-10-14 | -6.36 |
| 2009-10-13 | -6.85 |
| 2009-10-12 | -6.36 |
| 2009-10-09 | -4.89 |
| 2009-10-08 | -6.60 |
| 2009-10-07 | -6.11 |
| 2009-10-06 | -9.29 |
| 2009-10-05 | -10.02 |
| 2009-10-02 | -7.09 |
| 2009-09-30 | -7.09 |
| 2009-09-29 | -7.58 |
| 2009-09-28 | -9.78 |
| 2009-09-25 | -6.36 |
| 2009-09-24 | -6.36 |
| 2009-09-23 | -5.38 |
| 2009-09-22 | -4.89 |
| 2009-09-21 | -4.65 |
| 2009-09-18 | -4.89 |
| 2009-09-17 | -3.18 |
| 2009-09-16 | -5.13 |
| 2009-09-15 | -6.60 |
| 2009-09-14 | -5.62 |
| 2009-09-11 | -5.62 |
| 2009-09-10 | -4.40 |
| 2009-09-09 | -3.67 |
| 2009-09-08 | -4.40 |
| 2009-09-07 | -4.40 |
| 2009-09-04 | -4.16 |
| 2009-09-03 | -4.40 |
| 2009-09-02 | -5.38 |
| 2009-09-01 | -3.18 |
| 2009-08-31 | -4.16 |
| 2009-08-28 | -6.11 |
| 2009-08-27 | -5.38 |
| 2009-08-26 | -5.13 |
| 2009-08-25 | -7.09 |
| 2009-08-24 | -6.60 |
| 2009-08-21 | -7.09 |
| 2009-08-20 | -6.11 |
| 2009-08-19 | -7.58 |
| 2009-08-18 | -3.67 |
| 2009-08-17 | -1.22 |
| 2009-08-14 | 5.13 |
| 2009-08-13 | 6.85 |
| 2009-08-12 | -1.22 |
| 2009-08-11 | 2.44 |
| 2009-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy