Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-12-31 | 141.83 |
| 2025-12-30 | 142.35 |
| 2025-12-29 | 137.69 |
| 2025-12-24 | 134.58 |
| 2025-12-23 | 134.58 |
| 2025-12-22 | 133.55 |
| 2025-12-19 | 134.58 |
| 2025-12-18 | 138.21 |
| 2025-12-17 | 130.44 |
| 2025-12-16 | 126.30 |
| 2025-12-15 | 128.89 |
| 2025-12-12 | 124.74 |
| 2025-12-11 | 122.15 |
| 2025-12-10 | 124.74 |
| 2025-12-09 | 127.33 |
| 2025-12-08 | 134.06 |
| 2025-12-05 | 134.58 |
| 2025-12-04 | 133.03 |
| 2025-12-03 | 133.55 |
| 2025-12-02 | 135.62 |
| 2025-12-01 | 130.44 |
| 2025-11-28 | 128.37 |
| 2025-11-27 | 131.47 |
| 2025-11-26 | 128.89 |
| 2025-11-25 | 128.37 |
| 2025-11-24 | 128.37 |
| 2025-11-21 | 129.40 |
| 2025-11-20 | 136.14 |
| 2025-11-19 | 136.65 |
| 2025-11-18 | 129.92 |
| 2025-11-17 | 129.40 |
| 2025-11-14 | 128.89 |
| 2025-11-13 | 129.92 |
| 2025-11-12 | 131.47 |
| 2025-11-11 | 127.33 |
| 2025-11-10 | 127.33 |
| 2025-11-07 | 122.15 |
| 2025-11-06 | 120.08 |
| 2025-11-05 | 117.49 |
| 2025-11-04 | 119.05 |
| 2025-11-03 | 118.01 |
| 2025-10-31 | 113.87 |
| 2025-10-30 | 113.35 |
| 2025-10-28 | 118.53 |
| 2025-10-27 | 119.05 |
| 2025-10-24 | 118.01 |
| 2025-10-23 | 117.49 |
| 2025-10-22 | 113.87 |
| 2025-10-21 | 113.35 |
| 2025-10-20 | 112.31 |
| 2025-10-17 | 109.21 |
| 2025-10-16 | 111.80 |
| 2025-10-15 | 110.24 |
| 2025-10-14 | 109.21 |
| 2025-10-13 | 112.31 |
| 2025-10-10 | 112.83 |
| 2025-10-09 | 112.83 |
| 2025-10-08 | 111.28 |
| 2025-10-06 | 111.28 |
| 2025-10-03 | 110.24 |
| 2025-10-02 | 111.80 |
| 2025-09-30 | 109.73 |
| 2025-09-29 | 112.31 |
| 2025-09-26 | 110.76 |
| 2025-09-25 | 109.73 |
| 2025-09-24 | 110.76 |
| 2025-09-23 | 110.76 |
| 2025-09-22 | 111.28 |
| 2025-09-19 | 113.35 |
| 2025-09-18 | 114.39 |
| 2025-09-17 | 118.53 |
| 2025-09-16 | 118.53 |
| 2025-09-15 | 118.53 |
| 2025-09-12 | 119.05 |
| 2025-09-11 | 119.05 |
| 2025-09-10 | 119.05 |
| 2025-09-09 | 116.98 |
| 2025-09-08 | 116.46 |
| 2025-09-05 | 113.87 |
| 2025-09-04 | 113.87 |
| 2025-09-03 | 117.15 |
| 2025-09-02 | 119.17 |
| 2025-09-01 | 117.65 |
| 2025-08-29 | 118.16 |
| 2025-08-28 | 120.18 |
| 2025-08-27 | 119.68 |
| 2025-08-26 | 122.21 |
| 2025-08-25 | 122.71 |
| 2025-08-22 | 123.22 |
| 2025-08-21 | 127.27 |
| 2025-08-20 | 123.22 |
| 2025-08-19 | 120.69 |
| 2025-08-18 | 121.20 |
| 2025-08-15 | 124.23 |
| 2025-08-14 | 126.76 |
| 2025-08-13 | 126.26 |
| 2025-08-12 | 124.74 |
| 2025-08-11 | 122.21 |
| 2025-08-08 | 121.20 |
| 2025-08-07 | 122.21 |
| 2025-08-06 | 119.17 |
| 2025-08-05 | 116.13 |
| 2025-08-04 | 117.65 |
| 2025-08-01 | 119.17 |
| 2025-07-31 | 132.84 |
| 2025-07-30 | 139.42 |
| 2025-07-29 | 132.84 |
| 2025-07-28 | 128.79 |
| 2025-07-25 | 133.85 |
| 2025-07-24 | 138.91 |
| 2025-07-23 | 136.89 |
| 2025-07-22 | 136.38 |
| 2025-07-21 | 131.82 |
| 2025-07-18 | 119.68 |
| 2025-07-17 | 117.65 |
| 2025-07-16 | 119.17 |
| 2025-07-15 | 119.17 |
| 2025-07-14 | 118.66 |
| 2025-07-11 | 116.64 |
| 2025-07-10 | 114.11 |
| 2025-07-09 | 111.58 |
| 2025-07-08 | 110.57 |
| 2025-07-07 | 110.57 |
| 2025-07-04 | 111.58 |
| 2025-07-03 | 112.08 |
| 2025-07-02 | 111.58 |
| 2025-06-30 | 108.04 |
| 2025-06-27 | 108.54 |
| 2025-06-26 | 108.54 |
| 2025-06-25 | 107.53 |
| 2025-06-24 | 107.02 |
| 2025-06-23 | 105.00 |
| 2025-06-20 | 104.49 |
| 2025-06-19 | 104.49 |
| 2025-06-18 | 107.53 |
| 2025-06-17 | 109.55 |
| 2025-06-16 | 111.58 |
| 2025-06-13 | 115.12 |
| 2025-06-12 | 112.08 |
| 2025-06-11 | 113.10 |
| 2025-06-10 | 108.04 |
| 2025-06-09 | 108.04 |
| 2025-06-06 | 107.41 |
| 2025-06-05 | 109.36 |
| 2025-06-04 | 108.88 |
| 2025-06-03 | 107.90 |
| 2025-06-02 | 104.97 |
| 2025-05-30 | 106.92 |
| 2025-05-29 | 108.39 |
| 2025-05-28 | 107.90 |
| 2025-05-27 | 107.41 |
| 2025-05-26 | 104.97 |
| 2025-05-23 | 104.48 |
| 2025-05-22 | 102.53 |
| 2025-05-21 | 102.53 |
| 2025-05-20 | 101.07 |
| 2025-05-19 | 98.14 |
| 2025-05-16 | 96.68 |
| 2025-05-15 | 99.12 |
| 2025-05-14 | 100.58 |
| 2025-05-13 | 99.12 |
| 2025-05-12 | 99.12 |
| 2025-05-09 | 94.72 |
| 2025-05-08 | 93.75 |
| 2025-05-07 | 95.21 |
| 2025-05-06 | 94.72 |
| 2025-05-02 | 94.24 |
| 2025-04-30 | 93.75 |
| 2025-04-29 | 90.33 |
| 2025-04-28 | 92.28 |
| 2025-04-25 | 91.80 |
| 2025-04-24 | 91.31 |
| 2025-04-23 | 92.28 |
| 2025-04-22 | 91.31 |
| 2025-04-17 | 89.84 |
| 2025-04-16 | 87.40 |
| 2025-04-15 | 89.36 |
| 2025-04-14 | 87.89 |
| 2025-04-11 | 86.43 |
| 2025-04-10 | 85.94 |
| 2025-04-09 | 84.48 |
| 2025-04-08 | 86.92 |
| 2025-04-07 | 83.50 |
| 2025-04-03 | 100.09 |
| 2025-04-02 | 102.04 |
| 2025-04-01 | 100.58 |
| 2025-03-31 | 100.09 |
| 2025-03-28 | 101.56 |
| 2025-03-27 | 102.53 |
| 2025-03-26 | 100.09 |
| 2025-03-25 | 99.60 |
| 2025-03-24 | 103.02 |
| 2025-03-21 | 107.41 |
| 2025-03-20 | 108.39 |
| 2025-03-19 | 109.85 |
| 2025-03-18 | 108.88 |
| 2025-03-17 | 107.41 |
| 2025-03-14 | 105.46 |
| 2025-03-13 | 104.97 |
| 2025-03-12 | 104.00 |
| 2025-03-11 | 103.51 |
| 2025-03-10 | 103.51 |
| 2025-03-07 | 104.48 |
| 2025-03-06 | 103.51 |
| 2025-03-05 | 102.04 |
| 2025-03-04 | 99.12 |
| 2025-03-03 | 100.58 |
| 2025-02-28 | 101.56 |
| 2025-02-27 | 104.48 |
| 2025-02-26 | 104.97 |
| 2025-02-25 | 105.95 |
| 2025-02-24 | 106.44 |
| 2025-02-21 | 106.92 |
| 2025-02-20 | 106.44 |
| 2025-02-19 | 106.44 |
| 2025-02-18 | 106.92 |
| 2025-02-17 | 108.88 |
| 2025-02-14 | 112.29 |
| 2025-02-13 | 113.27 |
| 2025-02-12 | 115.22 |
| 2025-02-11 | 112.29 |
| 2025-02-10 | 111.80 |
| 2025-02-07 | 110.83 |
| 2025-02-06 | 111.32 |
| 2025-02-05 | 109.36 |
| 2025-02-04 | 109.85 |
| 2025-02-03 | 107.41 |
| 2025-01-28 | 108.88 |
| 2025-01-27 | 109.36 |
| 2025-01-24 | 107.90 |
| 2025-01-23 | 106.92 |
| 2025-01-22 | 107.41 |
| 2025-01-21 | 109.85 |
| 2025-01-20 | 110.34 |
| 2025-01-17 | 109.36 |
| 2025-01-16 | 112.29 |
| 2025-01-15 | 111.80 |
| 2025-01-14 | 110.83 |
| 2025-01-13 | 109.36 |
| 2025-01-10 | 111.80 |
| 2025-01-09 | 114.73 |
| 2025-01-08 | 116.20 |
| 2025-01-07 | 115.22 |
| 2025-01-06 | 117.17 |
| 2025-01-03 | 116.69 |
| 2025-01-02 | 116.20 |
| 2024-12-31 | 117.17 |
| 2024-12-30 | 113.76 |
| 2024-12-27 | 114.24 |
| 2024-12-24 | 113.27 |
| 2024-12-23 | 110.34 |
| 2024-12-20 | 107.41 |
| 2024-12-19 | 109.36 |
| 2024-12-18 | 109.85 |
| 2024-12-17 | 108.88 |
| 2024-12-16 | 108.88 |
| 2024-12-13 | 107.90 |
| 2024-12-12 | 110.83 |
| 2024-12-11 | 109.85 |
| 2024-12-10 | 111.32 |
| 2024-12-09 | 114.24 |
| 2024-12-06 | 110.34 |
| 2024-12-05 | 107.90 |
| 2024-12-04 | 110.34 |
| 2024-12-03 | 105.95 |
| 2024-12-02 | 103.02 |
| 2024-11-29 | 103.02 |
| 2024-11-28 | 103.51 |
| 2024-11-27 | 104.00 |
| 2024-11-26 | 102.04 |
| 2024-11-25 | 103.02 |
| 2024-11-22 | 101.07 |
| 2024-11-21 | 103.51 |
| 2024-11-20 | 104.97 |
| 2024-11-19 | 104.00 |
| 2024-11-18 | 104.48 |
| 2024-11-15 | 104.48 |
| 2024-11-14 | 104.48 |
| 2024-11-13 | 105.95 |
| 2024-11-12 | 106.92 |
| 2024-11-11 | 110.34 |
| 2024-11-08 | 112.78 |
| 2024-11-07 | 114.24 |
| 2024-11-06 | 112.29 |
| 2024-11-05 | 117.66 |
| 2024-11-04 | 113.76 |
| 2024-11-01 | 115.22 |
| 2024-10-31 | 113.76 |
| 2024-10-30 | 112.78 |
| 2024-10-29 | 115.71 |
| 2024-10-28 | 120.10 |
| 2024-10-25 | 122.54 |
| 2024-10-24 | 124.01 |
| 2024-10-23 | 127.42 |
| 2024-10-22 | 125.96 |
| 2024-10-21 | 125.96 |
| 2024-10-18 | 129.86 |
| 2024-10-17 | 126.93 |
| 2024-10-16 | 130.35 |
| 2024-10-15 | 132.79 |
| 2024-10-14 | 138.16 |
| 2024-10-10 | 140.11 |
| 2024-10-09 | 134.25 |
| 2024-10-08 | 143.04 |
| 2024-10-07 | 165.00 |
| 2024-10-04 | 160.61 |
| 2024-10-03 | 151.82 |
| 2024-10-02 | 153.78 |
| 2024-09-30 | 136.21 |
| 2024-09-27 | 137.18 |
| 2024-09-26 | 132.79 |
| 2024-09-25 | 135.72 |
| 2024-09-24 | 132.30 |
| 2024-09-23 | 124.01 |
| 2024-09-20 | 121.08 |
| 2024-09-19 | 117.17 |
| 2024-09-17 | 119.13 |
| 2024-09-16 | 114.24 |
| 2024-09-13 | 112.29 |
| 2024-09-12 | 107.90 |
| 2024-09-11 | 108.88 |
| 2024-09-10 | 115.22 |
| 2024-09-09 | 114.24 |
| 2024-09-05 | 126.93 |
| 2024-09-04 | 141.61 |
| 2024-09-03 | 147.76 |
| 2024-09-02 | 151.06 |
| 2024-08-30 | 150.59 |
| 2024-08-29 | 150.59 |
| 2024-08-28 | 153.43 |
| 2024-08-27 | 156.74 |
| 2024-08-26 | 143.97 |
| 2024-08-23 | 141.14 |
| 2024-08-22 | 138.30 |
| 2024-08-21 | 134.52 |
| 2024-08-20 | 134.52 |
| 2024-08-19 | 137.35 |
| 2024-08-16 | 134.04 |
| 2024-08-15 | 134.04 |
| 2024-08-14 | 135.93 |
| 2024-08-13 | 135.93 |
| 2024-08-12 | 134.52 |
| 2024-08-09 | 133.10 |
| 2024-08-08 | 132.63 |
| 2024-08-07 | 134.52 |
| 2024-08-06 | 127.90 |
| 2024-08-05 | 130.26 |
| 2024-08-02 | 136.88 |
| 2024-08-01 | 134.52 |
| 2024-07-31 | 137.35 |
| 2024-07-30 | 128.84 |
| 2024-07-29 | 133.10 |
| 2024-07-26 | 129.79 |
| 2024-07-25 | 129.32 |
| 2024-07-24 | 133.57 |
| 2024-07-23 | 126.48 |
| 2024-07-22 | 126.95 |
| 2024-07-19 | 123.64 |
| 2024-07-18 | 131.21 |
| 2024-07-17 | 126.95 |
| 2024-07-16 | 137.35 |
| 2024-07-15 | 134.99 |
| 2024-07-12 | 132.15 |
| 2024-07-11 | 130.73 |
| 2024-07-10 | 129.79 |
| 2024-07-09 | 138.30 |
| 2024-07-08 | 141.61 |
| 2024-07-05 | 140.69 |
| 2024-07-04 | 144.77 |
| 2024-07-03 | 138.43 |
| 2024-07-02 | 132.08 |
| 2024-06-28 | 129.36 |
| 2024-06-27 | 123.92 |
| 2024-06-26 | 127.09 |
| 2024-06-25 | 125.28 |
| 2024-06-24 | 123.01 |
| 2024-06-21 | 119.84 |
| 2024-06-20 | 123.92 |
| 2024-06-19 | 119.84 |
| 2024-06-18 | 112.59 |
| 2024-06-17 | 111.23 |
| 2024-06-14 | 113.04 |
| 2024-06-13 | 117.12 |
| 2024-06-12 | 118.48 |
| 2024-06-11 | 118.48 |
| 2024-06-07 | 121.65 |
| 2024-06-06 | 122.56 |
| 2024-06-05 | 120.75 |
| 2024-06-04 | 123.01 |
| 2024-06-03 | 127.09 |
| 2024-05-31 | 124.83 |
| 2024-05-30 | 127.55 |
| 2024-05-29 | 132.99 |
| 2024-05-28 | 133.44 |
| 2024-05-27 | 133.44 |
| 2024-05-24 | 131.17 |
| 2024-05-23 | 132.08 |
| 2024-05-22 | 132.99 |
| 2024-05-21 | 132.99 |
| 2024-05-20 | 134.80 |
| 2024-05-17 | 136.16 |
| 2024-05-16 | 131.63 |
| 2024-05-14 | 128.91 |
| 2024-05-13 | 132.08 |
| 2024-05-10 | 130.72 |
| 2024-05-09 | 118.93 |
| 2024-05-08 | 118.93 |
| 2024-05-07 | 118.03 |
| 2024-05-06 | 115.76 |
| 2024-05-03 | 112.13 |
| 2024-05-02 | 109.42 |
| 2024-04-30 | 113.95 |
| 2024-04-29 | 111.68 |
| 2024-04-26 | 117.57 |
| 2024-04-25 | 116.21 |
| 2024-04-24 | 113.49 |
| 2024-04-23 | 113.49 |
| 2024-04-22 | 109.42 |
| 2024-04-19 | 110.77 |
| 2024-04-18 | 107.60 |
| 2024-04-17 | 104.88 |
| 2024-04-16 | 106.70 |
| 2024-04-15 | 110.77 |
| 2024-04-12 | 107.15 |
| 2024-04-11 | 108.51 |
| 2024-04-10 | 108.96 |
| 2024-04-09 | 105.34 |
| 2024-04-08 | 107.15 |
| 2024-04-05 | 105.34 |
| 2024-04-03 | 110.32 |
| 2024-04-02 | 111.23 |
| 2024-03-28 | 101.26 |
| 2024-03-27 | 99.44 |
| 2024-03-26 | 102.62 |
| 2024-03-25 | 103.52 |
| 2024-03-22 | 101.71 |
| 2024-03-21 | 107.60 |
| 2024-03-20 | 106.70 |
| 2024-03-19 | 105.79 |
| 2024-03-18 | 105.34 |
| 2024-03-15 | 106.24 |
| 2024-03-14 | 108.96 |
| 2024-03-13 | 104.43 |
| 2024-03-12 | 102.16 |
| 2024-03-11 | 100.35 |
| 2024-03-08 | 100.35 |
| 2024-03-07 | 98.08 |
| 2024-03-06 | 98.08 |
| 2024-03-05 | 95.82 |
| 2024-03-04 | 98.54 |
| 2024-03-01 | 96.27 |
| 2024-02-29 | 96.27 |
| 2024-02-28 | 98.08 |
| 2024-02-27 | 100.80 |
| 2024-02-26 | 101.71 |
| 2024-02-23 | 103.07 |
| 2024-02-22 | 103.98 |
| 2024-02-21 | 97.18 |
| 2024-02-20 | 96.72 |
| 2024-02-19 | 93.10 |
| 2024-02-16 | 89.47 |
| 2024-02-15 | 87.20 |
| 2024-02-14 | 84.94 |
| 2024-02-09 | 86.75 |
| 2024-02-08 | 88.11 |
| 2024-02-07 | 89.47 |
| 2024-02-06 | 89.92 |
| 2024-02-05 | 85.84 |
| 2024-02-02 | 84.94 |
| 2024-02-01 | 84.03 |
| 2024-01-31 | 84.03 |
| 2024-01-30 | 85.39 |
| 2024-01-29 | 88.56 |
| 2024-01-26 | 84.03 |
| 2024-01-25 | 87.66 |
| 2024-01-24 | 74.97 |
| 2024-01-23 | 67.71 |
| 2024-01-22 | 66.81 |
| 2024-01-19 | 69.98 |
| 2024-01-18 | 70.89 |
| 2024-01-17 | 70.43 |
| 2024-01-16 | 75.42 |
| 2024-01-15 | 79.05 |
| 2024-01-12 | 78.14 |
| 2024-01-11 | 76.78 |
| 2024-01-10 | 77.69 |
| 2024-01-09 | 81.31 |
| 2024-01-08 | 82.67 |
| 2024-01-05 | 84.94 |
| 2024-01-04 | 84.48 |
| 2024-01-03 | 85.39 |
| 2024-01-02 | 84.48 |
| 2023-12-29 | 85.39 |
| 2023-12-28 | 84.48 |
| 2023-12-27 | 82.67 |
| 2023-12-22 | 78.14 |
| 2023-12-21 | 76.33 |
| 2023-12-20 | 77.69 |
| 2023-12-19 | 76.78 |
| 2023-12-18 | 76.78 |
| 2023-12-15 | 77.23 |
| 2023-12-14 | 74.06 |
| 2023-12-13 | 73.15 |
| 2023-12-12 | 75.42 |
| 2023-12-11 | 74.51 |
| 2023-12-08 | 76.78 |
| 2023-12-07 | 75.87 |
| 2023-12-06 | 77.23 |
| 2023-12-05 | 77.69 |
| 2023-12-04 | 80.86 |
| 2023-12-01 | 81.77 |
| 2023-11-30 | 82.22 |
| 2023-11-29 | 81.77 |
| 2023-11-28 | 83.58 |
| 2023-11-27 | 85.39 |
| 2023-11-24 | 86.30 |
| 2023-11-23 | 89.47 |
| 2023-11-22 | 88.11 |
| 2023-11-21 | 88.11 |
| 2023-11-20 | 89.02 |
| 2023-11-17 | 86.30 |
| 2023-11-16 | 90.38 |
| 2023-11-15 | 90.38 |
| 2023-11-14 | 84.03 |
| 2023-11-13 | 83.58 |
| 2023-11-10 | 80.41 |
| 2023-11-09 | 82.22 |
| 2023-11-08 | 81.31 |
| 2023-11-07 | 82.22 |
| 2023-11-06 | 84.48 |
| 2023-11-03 | 85.84 |
| 2023-11-02 | 84.03 |
| 2023-11-01 | 82.22 |
| 2023-10-31 | 81.31 |
| 2023-10-30 | 83.12 |
| 2023-10-27 | 87.66 |
| 2023-10-26 | 82.67 |
| 2023-10-25 | 81.31 |
| 2023-10-24 | 84.03 |
| 2023-10-20 | 84.94 |
| 2023-10-19 | 87.20 |
| 2023-10-18 | 94.46 |
| 2023-10-17 | 94.00 |
| 2023-10-16 | 89.02 |
| 2023-10-13 | 88.56 |
| 2023-10-12 | 90.83 |
| 2023-10-11 | 88.56 |
| 2023-10-10 | 86.30 |
| 2023-10-09 | 86.75 |
| 2023-10-06 | 84.03 |
| 2023-10-05 | 83.12 |
| 2023-10-04 | 82.67 |
| 2023-10-03 | 84.03 |
| 2023-09-29 | 94.00 |
| 2023-09-28 | 94.46 |
| 2023-09-27 | 98.99 |
| 2023-09-26 | 94.00 |
| 2023-09-25 | 96.27 |
| 2023-09-22 | 100.35 |
| 2023-09-21 | 93.10 |
| 2023-09-20 | 94.00 |
| 2023-09-19 | 95.36 |
| 2023-09-18 | 93.10 |
| 2023-09-15 | 93.10 |
| 2023-09-14 | 95.82 |
| 2023-09-13 | 92.64 |
| 2023-09-12 | 94.00 |
| 2023-09-11 | 99.44 |
| 2023-09-07 | 102.16 |
| 2023-09-06 | 101.81 |
| 2023-09-05 | 104.00 |
| 2023-09-04 | 104.44 |
| 2023-08-31 | 100.93 |
| 2023-08-30 | 100.06 |
| 2023-08-29 | 99.18 |
| 2023-08-28 | 96.56 |
| 2023-08-25 | 91.30 |
| 2023-08-24 | 91.30 |
| 2023-08-23 | 88.24 |
| 2023-08-22 | 85.61 |
| 2023-08-21 | 82.99 |
| 2023-08-18 | 85.61 |
| 2023-08-17 | 87.80 |
| 2023-08-16 | 88.68 |
| 2023-08-15 | 90.86 |
| 2023-08-14 | 91.74 |
| 2023-08-11 | 94.80 |
| 2023-08-10 | 98.74 |
| 2023-08-09 | 95.24 |
| 2023-08-08 | 91.74 |
| 2023-08-07 | 91.74 |
| 2023-08-04 | 88.68 |
| 2023-08-03 | 85.61 |
| 2023-08-02 | 88.68 |
| 2023-08-01 | 90.43 |
| 2023-07-31 | 90.43 |
| 2023-07-28 | 91.30 |
| 2023-07-27 | 92.18 |
| 2023-07-26 | 95.68 |
| 2023-07-25 | 102.68 |
| 2023-07-24 | 98.31 |
| 2023-07-21 | 101.37 |
| 2023-07-20 | 98.74 |
| 2023-07-19 | 100.50 |
| 2023-07-18 | 98.74 |
| 2023-07-14 | 104.44 |
| 2023-07-13 | 101.37 |
| 2023-07-12 | 96.12 |
| 2023-07-11 | 93.49 |
| 2023-07-10 | 93.49 |
| 2023-07-07 | 96.12 |
| 2023-07-06 | 98.31 |
| 2023-07-05 | 99.18 |
| 2023-07-04 | 103.56 |
| 2023-07-03 | 103.56 |
| 2023-06-30 | 100.93 |
| 2023-06-29 | 96.56 |
| 2023-06-28 | 98.31 |
| 2023-06-27 | 98.31 |
| 2023-06-26 | 93.49 |
| 2023-06-23 | 93.93 |
| 2023-06-21 | 97.87 |
| 2023-06-20 | 96.99 |
| 2023-06-19 | 102.68 |
| 2023-06-16 | 101.81 |
| 2023-06-15 | 105.75 |
| 2023-06-14 | 107.06 |
| 2023-06-13 | 108.38 |
| 2023-06-12 | 112.32 |
| 2023-06-09 | 116.84 |
| 2023-06-08 | 112.22 |
| 2023-06-07 | 110.13 |
| 2023-06-06 | 112.22 |
| 2023-06-05 | 109.29 |
| 2023-06-02 | 109.71 |
| 2023-06-01 | 107.61 |
| 2023-05-31 | 106.77 |
| 2023-05-30 | 113.48 |
| 2023-05-29 | 114.74 |
| 2023-05-25 | 110.55 |
| 2023-05-24 | 112.22 |
| 2023-05-23 | 114.74 |
| 2023-05-22 | 116.00 |
| 2023-05-19 | 116.84 |
| 2023-05-18 | 120.19 |
| 2023-05-17 | 112.64 |
| 2023-05-16 | 116.42 |
| 2023-05-15 | 116.42 |
| 2023-05-12 | 115.16 |
| 2023-05-11 | 116.00 |
| 2023-05-10 | 118.93 |
| 2023-05-09 | 122.71 |
| 2023-05-08 | 125.65 |
| 2023-05-05 | 113.06 |
| 2023-05-04 | 113.48 |
| 2023-05-03 | 110.55 |
| 2023-05-02 | 116.84 |
| 2023-04-28 | 115.16 |
| 2023-04-27 | 114.32 |
| 2023-04-26 | 117.26 |
| 2023-04-25 | 113.90 |
| 2023-04-24 | 116.00 |
| 2023-04-21 | 111.80 |
| 2023-04-20 | 113.90 |
| 2023-04-19 | 111.80 |
| 2023-04-18 | 113.06 |
| 2023-04-17 | 114.74 |
| 2023-04-14 | 108.45 |
| 2023-04-13 | 105.09 |
| 2023-04-12 | 106.35 |
| 2023-04-11 | 102.16 |
| 2023-04-06 | 97.96 |
| 2023-04-04 | 97.54 |
| 2023-04-03 | 93.77 |
| 2023-03-31 | 94.61 |
| 2023-03-30 | 97.96 |
| 2023-03-29 | 93.77 |
| 2023-03-28 | 95.87 |
| 2023-03-27 | 89.99 |
| 2023-03-24 | 96.71 |
| 2023-03-23 | 102.58 |
| 2023-03-22 | 100.06 |
| 2023-03-21 | 96.71 |
| 2023-03-20 | 96.29 |
| 2023-03-17 | 105.51 |
| 2023-03-16 | 93.77 |
| 2023-03-15 | 98.38 |
| 2023-03-14 | 94.61 |
| 2023-03-13 | 100.90 |
| 2023-03-10 | 89.99 |
| 2023-03-09 | 92.09 |
| 2023-03-08 | 94.19 |
| 2023-03-07 | 96.71 |
| 2023-03-06 | 88.74 |
| 2023-03-03 | 82.45 |
| 2023-03-02 | 75.32 |
| 2023-03-01 | 72.38 |
| 2023-02-28 | 68.19 |
| 2023-02-27 | 69.86 |
| 2023-02-24 | 73.22 |
| 2023-02-23 | 74.90 |
| 2023-02-22 | 76.15 |
| 2023-02-21 | 77.41 |
| 2023-02-20 | 75.73 |
| 2023-02-17 | 74.48 |
| 2023-02-16 | 74.48 |
| 2023-02-15 | 75.32 |
| 2023-02-14 | 76.57 |
| 2023-02-13 | 76.15 |
| 2023-02-10 | 75.73 |
| 2023-02-09 | 76.57 |
| 2023-02-08 | 76.15 |
| 2023-02-07 | 74.06 |
| 2023-02-06 | 72.38 |
| 2023-02-03 | 74.06 |
| 2023-02-02 | 78.67 |
| 2023-02-01 | 79.93 |
| 2023-01-31 | 76.99 |
| 2023-01-30 | 78.67 |
| 2023-01-27 | 80.35 |
| 2023-01-26 | 77.41 |
| 2023-01-20 | 75.32 |
| 2023-01-19 | 69.86 |
| 2023-01-18 | 71.96 |
| 2023-01-17 | 69.86 |
| 2023-01-16 | 68.19 |
| 2023-01-13 | 67.35 |
| 2023-01-12 | 65.67 |
| 2023-01-11 | 62.73 |
| 2023-01-10 | 61.06 |
| 2023-01-09 | 61.06 |
| 2023-01-06 | 59.38 |
| 2023-01-05 | 59.80 |
| 2023-01-04 | 60.64 |
| 2023-01-03 | 60.22 |
| 2022-12-30 | 58.12 |
| 2022-12-29 | 58.96 |
| 2022-12-28 | 59.80 |
| 2022-12-23 | 56.02 |
| 2022-12-22 | 56.86 |
| 2022-12-21 | 55.18 |
| 2022-12-20 | 53.93 |
| 2022-12-19 | 55.18 |
| 2022-12-16 | 56.86 |
| 2022-12-15 | 56.44 |
| 2022-12-14 | 56.86 |
| 2022-12-13 | 56.86 |
| 2022-12-12 | 56.02 |
| 2022-12-09 | 55.18 |
| 2022-12-08 | 53.09 |
| 2022-12-07 | 53.09 |
| 2022-12-06 | 56.44 |
| 2022-12-05 | 53.51 |
| 2022-12-02 | 50.15 |
| 2022-12-01 | 50.99 |
| 2022-11-30 | 53.93 |
| 2022-11-29 | 50.15 |
| 2022-11-28 | 46.80 |
| 2022-11-25 | 49.31 |
| 2022-11-24 | 48.05 |
| 2022-11-23 | 47.21 |
| 2022-11-22 | 45.54 |
| 2022-11-21 | 42.60 |
| 2022-11-18 | 42.18 |
| 2022-11-17 | 43.44 |
| 2022-11-16 | 44.70 |
| 2022-11-15 | 44.28 |
| 2022-11-14 | 43.02 |
| 2022-11-11 | 42.60 |
| 2022-11-10 | 40.50 |
| 2022-11-09 | 41.76 |
| 2022-11-08 | 41.76 |
| 2022-11-07 | 40.92 |
| 2022-11-04 | 39.25 |
| 2022-11-03 | 35.47 |
| 2022-11-02 | 35.89 |
| 2022-11-01 | 33.79 |
| 2022-10-31 | 30.02 |
| 2022-10-28 | 38.41 |
| 2022-10-27 | 41.34 |
| 2022-10-26 | 40.50 |
| 2022-10-25 | 42.18 |
| 2022-10-24 | 41.76 |
| 2022-10-21 | 45.12 |
| 2022-10-20 | 42.60 |
| 2022-10-19 | 42.18 |
| 2022-10-18 | 43.02 |
| 2022-10-17 | 41.34 |
| 2022-10-14 | 41.34 |
| 2022-10-13 | 39.25 |
| 2022-10-12 | 40.50 |
| 2022-10-11 | 42.18 |
| 2022-10-10 | 43.02 |
| 2022-10-07 | 44.70 |
| 2022-10-06 | 45.54 |
| 2022-10-05 | 46.38 |
| 2022-10-03 | 40.50 |
| 2022-09-30 | 41.34 |
| 2022-09-29 | 37.99 |
| 2022-09-28 | 38.83 |
| 2022-09-27 | 43.02 |
| 2022-09-26 | 43.86 |
| 2022-09-23 | 48.47 |
| 2022-09-22 | 46.38 |
| 2022-09-21 | 44.70 |
| 2022-09-20 | 44.70 |
| 2022-09-19 | 44.70 |
| 2022-09-16 | 45.54 |
| 2022-09-15 | 46.80 |
| 2022-09-14 | 47.21 |
| 2022-09-13 | 49.73 |
| 2022-09-09 | 48.05 |
| 2022-09-08 | 44.70 |
| 2022-09-07 | 45.32 |
| 2022-09-06 | 46.12 |
| 2022-09-05 | 47.31 |
| 2022-09-02 | 44.53 |
| 2022-09-01 | 44.92 |
| 2022-08-31 | 47.71 |
| 2022-08-30 | 49.30 |
| 2022-08-29 | 49.70 |
| 2022-08-26 | 52.09 |
| 2022-08-25 | 48.11 |
| 2022-08-24 | 46.12 |
| 2022-08-23 | 45.72 |
| 2022-08-22 | 46.12 |
| 2022-08-19 | 45.32 |
| 2022-08-18 | 44.13 |
| 2022-08-17 | 44.13 |
| 2022-08-16 | 41.74 |
| 2022-08-15 | 44.13 |
| 2022-08-12 | 48.51 |
| 2022-08-11 | 45.72 |
| 2022-08-10 | 45.32 |
| 2022-08-09 | 46.12 |
| 2022-08-08 | 44.53 |
| 2022-08-05 | 42.54 |
| 2022-08-04 | 42.93 |
| 2022-08-03 | 43.33 |
| 2022-08-02 | 43.33 |
| 2022-08-01 | 47.31 |
| 2022-07-29 | 47.31 |
| 2022-07-28 | 46.92 |
| 2022-07-27 | 45.72 |
| 2022-07-26 | 46.12 |
| 2022-07-25 | 42.93 |
| 2022-07-22 | 41.74 |
| 2022-07-21 | 42.14 |
| 2022-07-20 | 42.93 |
| 2022-07-19 | 42.93 |
| 2022-07-18 | 42.54 |
| 2022-07-15 | 36.17 |
| 2022-07-14 | 36.96 |
| 2022-07-13 | 38.16 |
| 2022-07-12 | 38.16 |
| 2022-07-11 | 37.76 |
| 2022-07-08 | 38.55 |
| 2022-07-07 | 38.95 |
| 2022-07-06 | 39.35 |
| 2022-07-05 | 40.55 |
| 2022-07-04 | 40.94 |
| 2022-06-30 | 40.55 |
| 2022-06-29 | 41.74 |
| 2022-06-28 | 43.33 |
| 2022-06-27 | 40.15 |
| 2022-06-24 | 38.55 |
| 2022-06-23 | 38.55 |
| 2022-06-22 | 36.56 |
| 2022-06-21 | 40.55 |
| 2022-06-20 | 38.55 |
| 2022-06-17 | 39.35 |
| 2022-06-16 | 39.75 |
| 2022-06-15 | 42.54 |
| 2022-06-14 | 44.53 |
| 2022-06-13 | 45.32 |
| 2022-06-10 | 47.71 |
| 2022-06-09 | 50.90 |
| 2022-06-08 | 51.69 |
| 2022-06-07 | 50.10 |
| 2022-06-06 | 51.30 |
| 2022-06-02 | 48.51 |
| 2022-06-01 | 49.70 |
| 2022-05-31 | 50.90 |
| 2022-05-30 | 50.83 |
| 2022-05-27 | 50.11 |
| 2022-05-26 | 48.29 |
| 2022-05-25 | 48.65 |
| 2022-05-24 | 44.65 |
| 2022-05-23 | 44.65 |
| 2022-05-20 | 45.75 |
| 2022-05-19 | 42.84 |
| 2022-05-18 | 43.93 |
| 2022-05-17 | 43.20 |
| 2022-05-16 | 41.02 |
| 2022-05-13 | 40.66 |
| 2022-05-12 | 39.20 |
| 2022-05-11 | 40.66 |
| 2022-05-10 | 39.20 |
| 2022-05-06 | 42.11 |
| 2022-05-05 | 43.56 |
| 2022-05-04 | 42.84 |
| 2022-05-03 | 42.11 |
| 2022-04-29 | 41.38 |
| 2022-04-28 | 41.02 |
| 2022-04-27 | 38.84 |
| 2022-04-26 | 38.48 |
| 2022-04-25 | 40.29 |
| 2022-04-22 | 45.02 |
| 2022-04-21 | 43.93 |
| 2022-04-20 | 43.93 |
| 2022-04-19 | 45.38 |
| 2022-04-14 | 45.38 |
| 2022-04-13 | 45.38 |
| 2022-04-12 | 43.20 |
| 2022-04-11 | 44.29 |
| 2022-04-08 | 44.65 |
| 2022-04-07 | 42.84 |
| 2022-04-06 | 46.84 |
| 2022-04-04 | 46.11 |
| 2022-04-01 | 45.38 |
| 2022-03-31 | 42.84 |
| 2022-03-30 | 42.11 |
| 2022-03-29 | 41.38 |
| 2022-03-28 | 40.29 |
| 2022-03-25 | 34.84 |
| 2022-03-24 | 35.93 |
| 2022-03-23 | 35.20 |
| 2022-03-22 | 35.20 |
| 2022-03-21 | 31.93 |
| 2022-03-18 | 33.39 |
| 2022-03-17 | 30.84 |
| 2022-03-16 | 22.85 |
| 2022-03-15 | 20.30 |
| 2022-03-14 | 24.66 |
| 2022-03-11 | 27.94 |
| 2022-03-10 | 29.03 |
| 2022-03-09 | 26.85 |
| 2022-03-08 | 33.39 |
| 2022-03-07 | 38.11 |
| 2022-03-04 | 41.75 |
| 2022-03-03 | 41.38 |
| 2022-03-02 | 39.93 |
| 2022-03-01 | 40.29 |
| 2022-02-28 | 40.29 |
| 2022-02-25 | 41.38 |
| 2022-02-24 | 45.75 |
| 2022-02-23 | 47.20 |
| 2022-02-22 | 47.56 |
| 2022-02-21 | 48.29 |
| 2022-02-18 | 47.93 |
| 2022-02-17 | 48.65 |
| 2022-02-16 | 46.84 |
| 2022-02-15 | 46.47 |
| 2022-02-14 | 51.92 |
| 2022-02-11 | 53.01 |
| 2022-02-10 | 52.29 |
| 2022-02-09 | 53.38 |
| 2022-02-08 | 52.65 |
| 2022-02-07 | 53.01 |
| 2022-02-04 | 50.47 |
| 2022-01-31 | 48.29 |
| 2022-01-28 | 47.56 |
| 2022-01-27 | 47.56 |
| 2022-01-26 | 47.56 |
| 2022-01-25 | 47.20 |
| 2022-01-24 | 50.11 |
| 2022-01-21 | 49.38 |
| 2022-01-20 | 49.38 |
| 2022-01-19 | 51.20 |
| 2022-01-18 | 49.74 |
| 2022-01-17 | 47.20 |
| 2022-01-14 | 45.38 |
| 2022-01-13 | 46.47 |
| 2022-01-12 | 42.84 |
| 2022-01-11 | 41.02 |
| 2022-01-10 | 40.29 |
| 2022-01-07 | 42.11 |
| 2022-01-06 | 39.20 |
| 2022-01-05 | 39.57 |
| 2022-01-04 | 35.20 |
| 2022-01-03 | 34.11 |
| 2021-12-31 | 31.93 |
| 2021-12-30 | 31.57 |
| 2021-12-29 | 33.39 |
| 2021-12-28 | 34.84 |
| 2021-12-24 | 34.11 |
| 2021-12-23 | 34.11 |
| 2021-12-22 | 30.84 |
| 2021-12-21 | 30.48 |
| 2021-12-20 | 31.57 |
| 2021-12-17 | 33.39 |
| 2021-12-16 | 34.48 |
| 2021-12-15 | 33.39 |
| 2021-12-14 | 33.75 |
| 2021-12-13 | 35.20 |
| 2021-12-10 | 33.75 |
| 2021-12-09 | 35.57 |
| 2021-12-08 | 35.57 |
| 2021-12-07 | 34.48 |
| 2021-12-06 | 32.66 |
| 2021-12-03 | 33.39 |
| 2021-12-02 | 30.84 |
| 2021-12-01 | 27.57 |
| 2021-11-30 | 23.94 |
| 2021-11-29 | 27.94 |
| 2021-11-26 | 29.39 |
| 2021-11-25 | 33.39 |
| 2021-11-24 | 34.84 |
| 2021-11-23 | 32.66 |
| 2021-11-22 | 31.57 |
| 2021-11-19 | 35.57 |
| 2021-11-18 | 35.57 |
| 2021-11-17 | 37.39 |
| 2021-11-16 | 38.84 |
| 2021-11-15 | 37.02 |
| 2021-11-12 | 37.39 |
| 2021-11-11 | 38.84 |
| 2021-11-10 | 38.11 |
| 2021-11-09 | 37.39 |
| 2021-11-08 | 37.39 |
| 2021-11-05 | 35.93 |
| 2021-11-04 | 38.84 |
| 2021-11-03 | 37.39 |
| 2021-11-02 | 38.48 |
| 2021-11-01 | 38.84 |
| 2021-10-29 | 38.84 |
| 2021-10-28 | 37.39 |
| 2021-10-27 | 37.75 |
| 2021-10-26 | 41.38 |
| 2021-10-25 | 40.66 |
| 2021-10-22 | 40.66 |
| 2021-10-21 | 43.20 |
| 2021-10-20 | 43.20 |
| 2021-10-19 | 46.11 |
| 2021-10-18 | 45.38 |
| 2021-10-15 | 43.93 |
| 2021-10-12 | 45.75 |
| 2021-10-11 | 46.11 |
| 2021-10-08 | 45.02 |
| 2021-10-07 | 48.29 |
| 2021-10-06 | 46.84 |
| 2021-10-05 | 42.47 |
| 2021-10-04 | 39.20 |
| 2021-09-30 | 40.29 |
| 2021-09-29 | 40.66 |
| 2021-09-28 | 42.84 |
| 2021-09-27 | 40.29 |
| 2021-09-24 | 39.57 |
| 2021-09-23 | 42.47 |
| 2021-09-21 | 39.93 |
| 2021-09-20 | 38.48 |
| 2021-09-17 | 40.66 |
| 2021-09-16 | 42.11 |
| 2021-09-15 | 41.02 |
| 2021-09-14 | 41.75 |
| 2021-09-13 | 42.84 |
| 2021-09-10 | 39.57 |
| 2021-09-09 | 38.11 |
| 2021-09-08 | 36.21 |
| 2021-09-07 | 36.90 |
| 2021-09-06 | 35.17 |
| 2021-09-03 | 35.52 |
| 2021-09-02 | 31.37 |
| 2021-09-01 | 30.68 |
| 2021-08-31 | 30.33 |
| 2021-08-30 | 27.91 |
| 2021-08-27 | 22.04 |
| 2021-08-26 | 20.31 |
| 2021-08-25 | 22.38 |
| 2021-08-24 | 21.34 |
| 2021-08-23 | 21.69 |
| 2021-08-20 | 19.27 |
| 2021-08-19 | 22.04 |
| 2021-08-18 | 25.84 |
| 2021-08-17 | 24.80 |
| 2021-08-16 | 27.22 |
| 2021-08-13 | 25.49 |
| 2021-08-12 | 27.22 |
| 2021-08-11 | 26.18 |
| 2021-08-10 | 23.76 |
| 2021-08-09 | 24.46 |
| 2021-08-06 | 23.76 |
| 2021-08-05 | 24.46 |
| 2021-08-04 | 25.15 |
| 2021-08-03 | 24.46 |
| 2021-08-02 | 24.46 |
| 2021-07-30 | 23.07 |
| 2021-07-29 | 23.42 |
| 2021-07-28 | 24.46 |
| 2021-07-27 | 23.42 |
| 2021-07-26 | 22.73 |
| 2021-07-23 | 26.18 |
| 2021-07-22 | 27.22 |
| 2021-07-21 | 22.73 |
| 2021-07-20 | 23.07 |
| 2021-07-19 | 26.53 |
| 2021-07-16 | 29.30 |
| 2021-07-15 | 29.99 |
| 2021-07-14 | 30.33 |
| 2021-07-13 | 29.64 |
| 2021-07-12 | 26.88 |
| 2021-07-09 | 28.26 |
| 2021-07-08 | 28.95 |
| 2021-07-07 | 33.10 |
| 2021-07-06 | 34.14 |
| 2021-07-05 | 35.52 |
| 2021-07-02 | 35.17 |
| 2021-06-30 | 35.86 |
| 2021-06-29 | 36.56 |
| 2021-06-28 | 43.12 |
| 2021-06-25 | 42.78 |
| 2021-06-24 | 43.47 |
| 2021-06-23 | 41.74 |
| 2021-06-22 | 41.40 |
| 2021-06-21 | 36.56 |
| 2021-06-18 | 37.25 |
| 2021-06-17 | 42.78 |
| 2021-06-16 | 44.16 |
| 2021-06-15 | 43.47 |
| 2021-06-11 | 46.24 |
| 2021-06-10 | 43.12 |
| 2021-06-09 | 43.82 |
| 2021-06-08 | 41.40 |
| 2021-06-07 | 42.86 |
| 2021-06-04 | 42.53 |
| 2021-06-03 | 41.86 |
| 2021-06-02 | 41.86 |
| 2021-06-01 | 40.53 |
| 2021-05-31 | 37.53 |
| 2021-05-28 | 40.20 |
| 2021-05-27 | 38.53 |
| 2021-05-26 | 37.20 |
| 2021-05-25 | 38.20 |
| 2021-05-24 | 36.53 |
| 2021-05-21 | 36.20 |
| 2021-05-20 | 36.20 |
| 2021-05-18 | 41.20 |
| 2021-05-17 | 35.20 |
| 2021-05-14 | 34.20 |
| 2021-05-13 | 35.53 |
| 2021-05-12 | 38.20 |
| 2021-05-11 | 36.87 |
| 2021-05-10 | 40.86 |
| 2021-05-07 | 38.53 |
| 2021-05-06 | 37.20 |
| 2021-05-05 | 35.87 |
| 2021-05-04 | 35.87 |
| 2021-05-03 | 30.54 |
| 2021-04-30 | 28.87 |
| 2021-04-29 | 31.87 |
| 2021-04-28 | 29.54 |
| 2021-04-27 | 30.54 |
| 2021-04-26 | 30.54 |
| 2021-04-23 | 30.54 |
| 2021-04-22 | 33.20 |
| 2021-04-21 | 33.20 |
| 2021-04-20 | 41.53 |
| 2021-04-19 | 42.19 |
| 2021-04-16 | 42.19 |
| 2021-04-15 | 39.86 |
| 2021-04-14 | 41.86 |
| 2021-04-13 | 38.86 |
| 2021-04-12 | 35.53 |
| 2021-04-09 | 35.20 |
| 2021-04-08 | 37.86 |
| 2021-04-07 | 37.20 |
| 2021-04-01 | 38.86 |
| 2021-03-31 | 37.86 |
| 2021-03-30 | 39.86 |
| 2021-03-29 | 40.20 |
| 2021-03-26 | 32.87 |
| 2021-03-25 | 32.54 |
| 2021-03-24 | 32.54 |
| 2021-03-23 | 35.20 |
| 2021-03-22 | 36.53 |
| 2021-03-19 | 35.87 |
| 2021-03-18 | 43.86 |
| 2021-03-17 | 44.86 |
| 2021-03-16 | 48.85 |
| 2021-03-15 | 48.85 |
| 2021-03-12 | 43.53 |
| 2021-03-11 | 44.53 |
| 2021-03-10 | 42.86 |
| 2021-03-09 | 45.19 |
| 2021-03-08 | 47.86 |
| 2021-03-05 | 45.86 |
| 2021-03-04 | 44.19 |
| 2021-03-03 | 44.53 |
| 2021-03-02 | 38.53 |
| 2021-03-01 | 41.86 |
| 2021-02-26 | 42.86 |
| 2021-02-25 | 50.52 |
| 2021-02-24 | 47.52 |
| 2021-02-23 | 51.52 |
| 2021-02-22 | 46.52 |
| 2021-02-19 | 40.86 |
| 2021-02-18 | 44.53 |
| 2021-02-17 | 44.53 |
| 2021-02-16 | 37.20 |
| 2021-02-11 | 26.88 |
| 2021-02-10 | 27.54 |
| 2021-02-09 | 28.21 |
| 2021-02-08 | 25.21 |
| 2021-02-05 | 25.54 |
| 2021-02-04 | 25.54 |
| 2021-02-03 | 24.88 |
| 2021-02-02 | 24.88 |
| 2021-02-01 | 24.54 |
| 2021-01-29 | 23.55 |
| 2021-01-28 | 26.21 |
| 2021-01-27 | 27.21 |
| 2021-01-26 | 25.21 |
| 2021-01-25 | 28.87 |
| 2021-01-22 | 31.87 |
| 2021-01-21 | 37.20 |
| 2021-01-20 | 35.53 |
| 2021-01-19 | 35.87 |
| 2021-01-18 | 31.87 |
| 2021-01-15 | 32.54 |
| 2021-01-14 | 31.54 |
| 2021-01-13 | 32.20 |
| 2021-01-12 | 25.88 |
| 2021-01-11 | 24.21 |
| 2021-01-08 | 25.21 |
| 2021-01-07 | 23.88 |
| 2021-01-06 | 21.21 |
| 2021-01-05 | 17.55 |
| 2021-01-04 | 17.55 |
| 2020-12-31 | 15.55 |
| 2020-12-30 | 17.22 |
| 2020-12-29 | 16.55 |
| 2020-12-28 | 15.89 |
| 2020-12-24 | 13.22 |
| 2020-12-23 | 11.56 |
| 2020-12-22 | 11.56 |
| 2020-12-21 | 12.89 |
| 2020-12-18 | 15.22 |
| 2020-12-17 | 14.55 |
| 2020-12-16 | 14.55 |
| 2020-12-15 | 13.89 |
| 2020-12-14 | 14.55 |
| 2020-12-11 | 15.55 |
| 2020-12-10 | 10.56 |
| 2020-12-09 | 11.89 |
| 2020-12-08 | 13.22 |
| 2020-12-07 | 18.88 |
| 2020-12-04 | 17.88 |
| 2020-12-03 | 20.88 |
| 2020-12-02 | 20.88 |
| 2020-12-01 | 18.55 |
| 2020-11-30 | 16.89 |
| 2020-11-27 | 25.54 |
| 2020-11-26 | 27.54 |
| 2020-11-25 | 21.55 |
| 2020-11-24 | 17.22 |
| 2020-11-23 | 17.88 |
| 2020-11-20 | 16.22 |
| 2020-11-19 | 17.88 |
| 2020-11-18 | 19.22 |
| 2020-11-17 | 20.22 |
| 2020-11-16 | 19.22 |
| 2020-11-13 | 17.22 |
| 2020-11-12 | 19.88 |
| 2020-11-11 | 22.21 |
| 2020-11-10 | 18.22 |
| 2020-11-09 | 7.56 |
| 2020-11-06 | 6.23 |
| 2020-11-05 | 4.56 |
| 2020-11-04 | 3.23 |
| 2020-11-03 | 5.56 |
| 2020-11-02 | 2.90 |
| 2020-10-30 | 0.24 |
| 2020-10-29 | 0.90 |
| 2020-10-28 | 1.23 |
| 2020-10-27 | 4.56 |
| 2020-10-23 | 6.56 |
| 2020-10-22 | -0.10 |
| 2020-10-21 | -0.76 |
| 2020-10-20 | -1.10 |
| 2020-10-19 | 0.24 |
| 2020-10-16 | 0.24 |
| 2020-10-15 | 0.24 |
| 2020-10-14 | 1.23 |
| 2020-10-12 | 4.23 |
| 2020-10-09 | 2.94 |
| 2020-10-08 | 2.94 |
| 2020-10-07 | 3.26 |
| 2020-10-06 | 2.94 |
| 2020-10-05 | 0.99 |
| 2020-09-30 | 0.99 |
| 2020-09-29 | 1.31 |
| 2020-09-28 | 1.96 |
| 2020-09-25 | 1.96 |
| 2020-09-24 | 0.34 |
| 2020-09-23 | 2.61 |
| 2020-09-22 | 4.56 |
| 2020-09-21 | 6.83 |
| 2020-09-18 | 8.13 |
| 2020-09-17 | 8.46 |
| 2020-09-16 | 8.78 |
| 2020-09-15 | 9.11 |
| 2020-09-14 | 9.43 |
| 2020-09-11 | 10.08 |
| 2020-09-10 | 10.73 |
| 2020-09-09 | 11.05 |
| 2020-09-08 | 13.00 |
| 2020-09-07 | 13.98 |
| 2020-09-04 | 11.38 |
| 2020-09-03 | 11.05 |
| 2020-09-02 | 13.00 |
| 2020-09-01 | 13.98 |
| 2020-08-31 | 16.25 |
| 2020-08-28 | 13.33 |
| 2020-08-27 | 13.33 |
| 2020-08-26 | 16.25 |
| 2020-08-25 | 15.27 |
| 2020-08-24 | 15.60 |
| 2020-08-21 | 14.30 |
| 2020-08-20 | 13.33 |
| 2020-08-19 | 14.63 |
| 2020-08-18 | 15.27 |
| 2020-08-17 | 17.22 |
| 2020-08-14 | 13.00 |
| 2020-08-13 | 12.68 |
| 2020-08-12 | 12.35 |
| 2020-08-11 | 12.68 |
| 2020-08-10 | 10.73 |
| 2020-08-07 | 11.70 |
| 2020-08-06 | 13.00 |
| 2020-08-05 | 11.38 |
| 2020-08-04 | 8.78 |
| 2020-08-03 | 7.48 |
| 2020-07-31 | 7.81 |
| 2020-07-30 | 10.40 |
| 2020-07-29 | 11.05 |
| 2020-07-28 | 11.70 |
| 2020-07-27 | 12.68 |
| 2020-07-24 | 12.03 |
| 2020-07-23 | 12.03 |
| 2020-07-22 | 12.68 |
| 2020-07-21 | 7.81 |
| 2020-07-20 | 7.48 |
| 2020-07-17 | 6.83 |
| 2020-07-16 | 7.81 |
| 2020-07-15 | 9.11 |
| 2020-07-14 | 9.43 |
| 2020-07-13 | 11.05 |
| 2020-07-10 | 10.73 |
| 2020-07-09 | 13.33 |
| 2020-07-08 | 11.70 |
| 2020-07-07 | 11.05 |
| 2020-07-06 | 13.33 |
| 2020-07-03 | 9.75 |
| 2020-07-02 | 7.81 |
| 2020-06-30 | 4.88 |
| 2020-06-29 | 6.18 |
| 2020-06-26 | 6.51 |
| 2020-06-24 | 8.13 |
| 2020-06-23 | 9.75 |
| 2020-06-22 | 10.08 |
| 2020-06-19 | 11.38 |
| 2020-06-18 | 10.73 |
| 2020-06-17 | 11.70 |
| 2020-06-16 | 11.38 |
| 2020-06-15 | 8.46 |
| 2020-06-12 | 10.73 |
| 2020-06-11 | 13.98 |
| 2020-06-10 | 17.22 |
| 2020-06-09 | 19.50 |
| 2020-06-08 | 16.90 |
| 2020-06-05 | 16.57 |
| 2020-06-04 | 14.63 |
| 2020-06-03 | 15.60 |
| 2020-06-02 | 11.70 |
| 2020-06-01 | 12.68 |
| 2020-05-29 | 9.89 |
| 2020-05-28 | 10.19 |
| 2020-05-27 | 8.36 |
| 2020-05-26 | 7.74 |
| 2020-05-25 | 6.52 |
| 2020-05-22 | 6.52 |
| 2020-05-21 | 12.64 |
| 2020-05-20 | 13.56 |
| 2020-05-19 | 15.09 |
| 2020-05-18 | 12.03 |
| 2020-05-15 | 7.74 |
| 2020-05-14 | 8.97 |
| 2020-05-13 | 12.03 |
| 2020-05-12 | 11.72 |
| 2020-05-11 | 15.09 |
| 2020-05-08 | 13.25 |
| 2020-05-07 | 12.64 |
| 2020-05-06 | 12.64 |
| 2020-05-05 | 11.72 |
| 2020-05-04 | 9.89 |
| 2020-04-29 | 19.99 |
| 2020-04-28 | 17.84 |
| 2020-04-27 | 16.01 |
| 2020-04-24 | 14.48 |
| 2020-04-23 | 15.70 |
| 2020-04-22 | 15.09 |
| 2020-04-21 | 16.01 |
| 2020-04-20 | 19.07 |
| 2020-04-17 | 18.46 |
| 2020-04-16 | 18.76 |
| 2020-04-15 | 18.76 |
| 2020-04-14 | 23.66 |
| 2020-04-09 | 22.74 |
| 2020-04-08 | 20.91 |
| 2020-04-07 | 23.35 |
| 2020-04-06 | 22.74 |
| 2020-04-03 | 20.29 |
| 2020-04-02 | 24.27 |
| 2020-04-01 | 14.17 |
| 2020-03-31 | 16.93 |
| 2020-03-30 | 12.64 |
| 2020-03-27 | 11.42 |
| 2020-03-26 | 10.50 |
| 2020-03-25 | 11.72 |
| 2020-03-24 | 4.68 |
| 2020-03-23 | 3.76 |
| 2020-03-20 | 7.13 |
| 2020-03-19 | -2.05 |
| 2020-03-18 | 5.91 |
| 2020-03-17 | 13.87 |
| 2020-03-16 | 13.87 |
| 2020-03-13 | 12.95 |
| 2020-03-12 | 12.34 |
| 2020-03-11 | 17.23 |
| 2020-03-10 | 18.15 |
| 2020-03-09 | 16.93 |
| 2020-03-06 | 20.29 |
| 2020-03-05 | 22.74 |
| 2020-03-04 | 23.05 |
| 2020-03-03 | 23.97 |
| 2020-03-02 | 24.58 |
| 2020-02-28 | 23.05 |
| 2020-02-27 | 25.50 |
| 2020-02-26 | 23.97 |
| 2020-02-25 | 25.19 |
| 2020-02-24 | 26.11 |
| 2020-02-21 | 28.86 |
| 2020-02-20 | 29.48 |
| 2020-02-19 | 29.48 |
| 2020-02-18 | 29.17 |
| 2020-02-17 | 30.70 |
| 2020-02-14 | 28.86 |
| 2020-02-13 | 28.86 |
| 2020-02-12 | 30.39 |
| 2020-02-11 | 29.17 |
| 2020-02-10 | 28.56 |
| 2020-02-07 | 28.86 |
| 2020-02-06 | 30.70 |
| 2020-02-05 | 26.11 |
| 2020-02-04 | 25.50 |
| 2020-02-03 | 24.58 |
| 2020-01-31 | 26.42 |
| 2020-01-30 | 29.48 |
| 2020-01-29 | 32.54 |
| 2020-01-24 | 37.13 |
| 2020-01-23 | 37.13 |
| 2020-01-22 | 39.88 |
| 2020-01-21 | 39.88 |
| 2020-01-20 | 43.86 |
| 2020-01-17 | 44.47 |
| 2020-01-16 | 43.56 |
| 2020-01-15 | 42.94 |
| 2020-01-14 | 43.56 |
| 2020-01-13 | 45.09 |
| 2020-01-10 | 45.39 |
| 2020-01-09 | 46.01 |
| 2020-01-08 | 45.09 |
| 2020-01-07 | 46.31 |
| 2020-01-06 | 46.92 |
| 2020-01-03 | 46.01 |
| 2020-01-02 | 43.86 |
| 2019-12-31 | 43.56 |
| 2019-12-30 | 43.25 |
| 2019-12-27 | 43.56 |
| 2019-12-24 | 41.41 |
| 2019-12-23 | 41.41 |
| 2019-12-20 | 40.80 |
| 2019-12-19 | 39.58 |
| 2019-12-18 | 40.50 |
| 2019-12-17 | 39.58 |
| 2019-12-16 | 37.43 |
| 2019-12-13 | 38.66 |
| 2019-12-12 | 35.90 |
| 2019-12-11 | 34.68 |
| 2019-12-10 | 34.37 |
| 2019-12-09 | 34.68 |
| 2019-12-06 | 33.15 |
| 2019-12-05 | 33.46 |
| 2019-12-04 | 32.54 |
| 2019-12-03 | 33.76 |
| 2019-12-02 | 34.99 |
| 2019-11-29 | 34.37 |
| 2019-11-28 | 37.74 |
| 2019-11-27 | 38.05 |
| 2019-11-26 | 37.74 |
| 2019-11-25 | 38.05 |
| 2019-11-22 | 35.29 |
| 2019-11-21 | 35.29 |
| 2019-11-20 | 36.52 |
| 2019-11-19 | 36.21 |
| 2019-11-18 | 35.60 |
| 2019-11-15 | 35.60 |
| 2019-11-14 | 35.90 |
| 2019-11-13 | 37.43 |
| 2019-11-12 | 39.88 |
| 2019-11-11 | 40.19 |
| 2019-11-08 | 43.86 |
| 2019-11-07 | 43.56 |
| 2019-11-06 | 43.86 |
| 2019-11-05 | 42.33 |
| 2019-11-04 | 39.88 |
| 2019-11-01 | 38.05 |
| 2019-10-31 | 37.74 |
| 2019-10-30 | 40.80 |
| 2019-10-29 | 42.94 |
| 2019-10-28 | 43.56 |
| 2019-10-25 | 42.03 |
| 2019-10-24 | 41.41 |
| 2019-10-23 | 40.50 |
| 2019-10-22 | 40.80 |
| 2019-10-21 | 40.80 |
| 2019-10-18 | 41.11 |
| 2019-10-17 | 42.33 |
| 2019-10-16 | 42.03 |
| 2019-10-15 | 42.64 |
| 2019-10-14 | 43.86 |
| 2019-10-11 | 43.56 |
| 2019-10-10 | 39.27 |
| 2019-10-09 | 39.27 |
| 2019-10-08 | 40.19 |
| 2019-10-04 | 40.80 |
| 2019-10-03 | 42.94 |
| 2019-10-02 | 42.94 |
| 2019-09-30 | 42.64 |
| 2019-09-27 | 40.80 |
| 2019-09-26 | 41.41 |
| 2019-09-25 | 42.94 |
| 2019-09-24 | 43.86 |
| 2019-09-23 | 45.09 |
| 2019-09-20 | 46.31 |
| 2019-09-19 | 45.09 |
| 2019-09-18 | 45.70 |
| 2019-09-17 | 48.76 |
| 2019-09-16 | 54.27 |
| 2019-09-13 | 51.51 |
| 2019-09-12 | 49.68 |
| 2019-09-11 | 50.29 |
| 2019-09-10 | 46.31 |
| 2019-09-09 | 43.25 |
| 2019-09-06 | 42.03 |
| 2019-09-05 | 40.75 |
| 2019-09-04 | 38.67 |
| 2019-09-03 | 36.29 |
| 2019-09-02 | 38.37 |
| 2019-08-30 | 36.59 |
| 2019-08-29 | 34.80 |
| 2019-08-28 | 34.21 |
| 2019-08-27 | 34.21 |
| 2019-08-26 | 35.69 |
| 2019-08-23 | 39.26 |
| 2019-08-22 | 38.37 |
| 2019-08-21 | 40.16 |
| 2019-08-20 | 40.45 |
| 2019-08-19 | 38.97 |
| 2019-08-16 | 37.48 |
| 2019-08-15 | 37.78 |
| 2019-08-14 | 38.07 |
| 2019-08-13 | 36.59 |
| 2019-08-12 | 38.97 |
| 2019-08-09 | 39.86 |
| 2019-08-08 | 40.45 |
| 2019-08-07 | 40.45 |
| 2019-08-06 | 40.45 |
| 2019-08-05 | 42.54 |
| 2019-08-02 | 46.11 |
| 2019-08-01 | 50.27 |
| 2019-07-31 | 50.57 |
| 2019-07-30 | 51.46 |
| 2019-07-29 | 51.76 |
| 2019-07-26 | 53.25 |
| 2019-07-25 | 53.55 |
| 2019-07-24 | 53.25 |
| 2019-07-23 | 53.55 |
| 2019-07-22 | 53.55 |
| 2019-07-19 | 55.63 |
| 2019-07-18 | 52.66 |
| 2019-07-17 | 53.55 |
| 2019-07-16 | 54.44 |
| 2019-07-15 | 54.74 |
| 2019-07-12 | 54.74 |
| 2019-07-11 | 54.44 |
| 2019-07-10 | 51.76 |
| 2019-07-09 | 52.36 |
| 2019-07-08 | 53.85 |
| 2019-07-05 | 55.93 |
| 2019-07-04 | 55.93 |
| 2019-07-03 | 56.82 |
| 2019-07-02 | 58.90 |
| 2019-06-28 | 58.01 |
| 2019-06-27 | 59.20 |
| 2019-06-26 | 57.71 |
| 2019-06-25 | 57.71 |
| 2019-06-24 | 58.31 |
| 2019-06-21 | 58.90 |
| 2019-06-20 | 57.71 |
| 2019-06-19 | 55.93 |
| 2019-06-18 | 51.46 |
| 2019-06-17 | 50.87 |
| 2019-06-14 | 51.46 |
| 2019-06-13 | 50.57 |
| 2019-06-12 | 52.36 |
| 2019-06-11 | 55.63 |
| 2019-06-10 | 54.74 |
| 2019-06-06 | 51.76 |
| 2019-06-05 | 53.25 |
| 2019-06-04 | 53.55 |
| 2019-06-03 | 54.74 |
| 2019-05-31 | 55.33 |
| 2019-05-30 | 58.14 |
| 2019-05-29 | 57.30 |
| 2019-05-28 | 58.14 |
| 2019-05-27 | 58.43 |
| 2019-05-24 | 58.43 |
| 2019-05-23 | 58.14 |
| 2019-05-22 | 60.68 |
| 2019-05-21 | 61.53 |
| 2019-05-20 | 62.37 |
| 2019-05-17 | 59.55 |
| 2019-05-16 | 60.40 |
| 2019-05-15 | 58.14 |
| 2019-05-14 | 58.71 |
| 2019-05-10 | 61.81 |
| 2019-05-09 | 62.37 |
| 2019-05-08 | 62.65 |
| 2019-05-07 | 65.47 |
| 2019-05-06 | 65.75 |
| 2019-05-03 | 68.86 |
| 2019-05-02 | 69.14 |
| 2019-04-30 | 69.98 |
| 2019-04-29 | 69.14 |
| 2019-04-26 | 68.57 |
| 2019-04-25 | 69.42 |
| 2019-04-24 | 69.42 |
| 2019-04-23 | 71.67 |
| 2019-04-18 | 72.24 |
| 2019-04-17 | 73.65 |
| 2019-04-16 | 73.08 |
| 2019-04-15 | 73.37 |
| 2019-04-12 | 75.62 |
| 2019-04-11 | 75.62 |
| 2019-04-10 | 76.18 |
| 2019-04-09 | 77.88 |
| 2019-04-08 | 78.72 |
| 2019-04-04 | 78.16 |
| 2019-04-03 | 79.00 |
| 2019-04-02 | 78.44 |
| 2019-04-01 | 77.03 |
| 2019-03-29 | 74.49 |
| 2019-03-28 | 77.03 |
| 2019-03-27 | 77.59 |
| 2019-03-26 | 77.88 |
| 2019-03-25 | 77.31 |
| 2019-03-22 | 83.51 |
| 2019-03-21 | 85.49 |
| 2019-03-20 | 86.33 |
| 2019-03-19 | 89.72 |
| 2019-03-18 | 89.15 |
| 2019-03-15 | 88.31 |
| 2019-03-14 | 85.77 |
| 2019-03-13 | 85.49 |
| 2019-03-12 | 85.77 |
| 2019-03-11 | 82.10 |
| 2019-03-08 | 81.54 |
| 2019-03-07 | 87.18 |
| 2019-03-06 | 88.31 |
| 2019-03-05 | 89.15 |
| 2019-03-04 | 90.84 |
| 2019-03-01 | 91.97 |
| 2019-02-28 | 91.13 |
| 2019-02-27 | 90.84 |
| 2019-02-26 | 90.84 |
| 2019-02-25 | 92.25 |
| 2019-02-22 | 92.25 |
| 2019-02-21 | 91.97 |
| 2019-02-20 | 90.84 |
| 2019-02-19 | 90.28 |
| 2019-02-18 | 89.43 |
| 2019-02-15 | 83.51 |
| 2019-02-14 | 87.18 |
| 2019-02-13 | 88.31 |
| 2019-02-12 | 83.80 |
| 2019-02-11 | 83.80 |
| 2019-02-08 | 84.92 |
| 2019-02-04 | 84.92 |
| 2019-02-01 | 84.08 |
| 2019-01-31 | 85.21 |
| 2019-01-30 | 85.49 |
| 2019-01-29 | 80.98 |
| 2019-01-28 | 80.70 |
| 2019-01-25 | 77.59 |
| 2019-01-24 | 76.18 |
| 2019-01-23 | 72.52 |
| 2019-01-22 | 74.21 |
| 2019-01-21 | 76.18 |
| 2019-01-18 | 73.65 |
| 2019-01-17 | 73.65 |
| 2019-01-16 | 74.49 |
| 2019-01-15 | 72.24 |
| 2019-01-14 | 70.26 |
| 2019-01-11 | 73.08 |
| 2019-01-10 | 71.67 |
| 2019-01-09 | 69.42 |
| 2019-01-08 | 62.09 |
| 2019-01-07 | 61.81 |
| 2019-01-04 | 58.99 |
| 2019-01-03 | 56.17 |
| 2019-01-02 | 53.35 |
| 2018-12-31 | 57.58 |
| 2018-12-28 | 52.51 |
| 2018-12-27 | 60.68 |
| 2018-12-24 | 68.57 |
| 2018-12-21 | 69.42 |
| 2018-12-20 | 70.83 |
| 2018-12-19 | 71.67 |
| 2018-12-18 | 80.13 |
| 2018-12-17 | 82.10 |
| 2018-12-14 | 82.67 |
| 2018-12-13 | 84.36 |
| 2018-12-12 | 80.98 |
| 2018-12-11 | 78.72 |
| 2018-12-10 | 80.41 |
| 2018-12-07 | 80.70 |
| 2018-12-06 | 85.21 |
| 2018-12-05 | 89.43 |
| 2018-12-04 | 92.53 |
| 2018-12-03 | 94.79 |
| 2018-11-30 | 87.46 |
| 2018-11-29 | 85.77 |
| 2018-11-28 | 86.05 |
| 2018-11-27 | 82.39 |
| 2018-11-26 | 83.23 |
| 2018-11-23 | 82.95 |
| 2018-11-22 | 84.64 |
| 2018-11-21 | 85.77 |
| 2018-11-20 | 88.31 |
| 2018-11-19 | 90.84 |
| 2018-11-16 | 88.31 |
| 2018-11-15 | 85.49 |
| 2018-11-14 | 83.51 |
| 2018-11-13 | 87.74 |
| 2018-11-12 | 87.18 |
| 2018-11-09 | 89.15 |
| 2018-11-08 | 91.97 |
| 2018-11-07 | 90.56 |
| 2018-11-06 | 91.13 |
| 2018-11-05 | 87.74 |
| 2018-11-02 | 85.77 |
| 2018-11-01 | 80.13 |
| 2018-10-31 | 79.29 |
| 2018-10-30 | 84.36 |
| 2018-10-29 | 80.70 |
| 2018-10-26 | 80.13 |
| 2018-10-25 | 78.72 |
| 2018-10-24 | 81.54 |
| 2018-10-23 | 79.57 |
| 2018-10-22 | 85.77 |
| 2018-10-19 | 83.23 |
| 2018-10-18 | 83.23 |
| 2018-10-16 | 91.41 |
| 2018-10-15 | 90.28 |
| 2018-10-12 | 91.97 |
| 2018-10-11 | 89.43 |
| 2018-10-10 | 91.97 |
| 2018-10-09 | 93.94 |
| 2018-10-08 | 96.20 |
| 2018-10-05 | 105.50 |
| 2018-10-04 | 104.66 |
| 2018-10-03 | 114.80 |
| 2018-10-02 | 115.09 |
| 2018-09-28 | 121.01 |
| 2018-09-27 | 116.78 |
| 2018-09-26 | 118.19 |
| 2018-09-24 | 113.11 |
| 2018-09-21 | 115.65 |
| 2018-09-20 | 119.03 |
| 2018-09-19 | 120.16 |
| 2018-09-18 | 113.96 |
| 2018-09-17 | 113.11 |
| 2018-09-14 | 112.55 |
| 2018-09-13 | 116.50 |
| 2018-09-12 | 111.99 |
| 2018-09-11 | 111.42 |
| 2018-09-10 | 109.73 |
| 2018-09-07 | 107.76 |
| 2018-09-06 | 109.17 |
| 2018-09-05 | 109.73 |
| 2018-09-04 | 117.34 |
| 2018-09-03 | 116.78 |
| 2018-08-31 | 117.23 |
| 2018-08-30 | 116.41 |
| 2018-08-29 | 118.61 |
| 2018-08-28 | 118.06 |
| 2018-08-27 | 117.51 |
| 2018-08-24 | 107.05 |
| 2018-08-23 | 104.57 |
| 2018-08-22 | 105.67 |
| 2018-08-21 | 102.92 |
| 2018-08-20 | 101.54 |
| 2018-08-17 | 98.51 |
| 2018-08-16 | 97.96 |
| 2018-08-15 | 101.81 |
| 2018-08-14 | 103.19 |
| 2018-08-13 | 100.44 |
| 2018-08-10 | 103.47 |
| 2018-08-09 | 108.15 |
| 2018-08-08 | 109.25 |
| 2018-08-07 | 107.60 |
| 2018-08-06 | 102.36 |
| 2018-08-03 | 102.09 |
| 2018-08-02 | 103.19 |
| 2018-08-01 | 108.97 |
| 2018-07-31 | 108.42 |
| 2018-07-30 | 106.77 |
| 2018-07-27 | 106.77 |
| 2018-07-26 | 104.29 |
| 2018-07-25 | 102.64 |
| 2018-07-24 | 98.51 |
| 2018-07-23 | 96.58 |
| 2018-07-20 | 96.86 |
| 2018-07-19 | 93.55 |
| 2018-07-18 | 93.55 |
| 2018-07-17 | 94.10 |
| 2018-07-16 | 94.93 |
| 2018-07-13 | 94.10 |
| 2018-07-12 | 93.00 |
| 2018-07-11 | 93.55 |
| 2018-07-10 | 95.21 |
| 2018-07-09 | 93.55 |
| 2018-07-06 | 89.42 |
| 2018-07-05 | 87.50 |
| 2018-07-04 | 88.05 |
| 2018-07-03 | 89.98 |
| 2018-06-29 | 93.00 |
| 2018-06-28 | 92.18 |
| 2018-06-27 | 88.60 |
| 2018-06-26 | 89.98 |
| 2018-06-25 | 91.90 |
| 2018-06-22 | 94.10 |
| 2018-06-21 | 95.48 |
| 2018-06-20 | 97.41 |
| 2018-06-19 | 92.45 |
| 2018-06-15 | 98.23 |
| 2018-06-14 | 100.44 |
| 2018-06-13 | 104.84 |
| 2018-06-12 | 107.32 |
| 2018-06-11 | 104.29 |
| 2018-06-08 | 105.67 |
| 2018-06-07 | 109.80 |
| 2018-06-06 | 107.87 |
| 2018-06-05 | 108.97 |
| 2018-06-04 | 114.48 |
| 2018-06-01 | 111.73 |
| 2018-05-31 | 111.18 |
| 2018-05-30 | 99.06 |
| 2018-05-29 | 99.61 |
| 2018-05-28 | 102.09 |
| 2018-05-25 | 101.54 |
| 2018-05-24 | 103.69 |
| 2018-05-23 | 98.79 |
| 2018-05-21 | 111.70 |
| 2018-05-18 | 111.95 |
| 2018-05-17 | 107.05 |
| 2018-05-16 | 107.82 |
| 2018-05-15 | 109.11 |
| 2018-05-14 | 112.21 |
| 2018-05-11 | 109.89 |
| 2018-05-10 | 106.53 |
| 2018-05-09 | 103.43 |
| 2018-05-08 | 99.05 |
| 2018-05-07 | 97.76 |
| 2018-05-04 | 95.43 |
| 2018-05-03 | 98.27 |
| 2018-05-02 | 98.53 |
| 2018-04-30 | 98.01 |
| 2018-04-27 | 98.53 |
| 2018-04-26 | 90.01 |
| 2018-04-25 | 93.11 |
| 2018-04-24 | 96.21 |
| 2018-04-23 | 91.82 |
| 2018-04-20 | 93.62 |
| 2018-04-19 | 98.79 |
| 2018-04-18 | 93.62 |
| 2018-04-17 | 90.01 |
| 2018-04-16 | 88.98 |
| 2018-04-13 | 91.04 |
| 2018-04-12 | 91.82 |
| 2018-04-11 | 91.04 |
| 2018-04-10 | 90.53 |
| 2018-04-09 | 87.69 |
| 2018-04-06 | 85.88 |
| 2018-04-04 | 81.23 |
| 2018-04-03 | 84.33 |
| 2018-03-29 | 77.88 |
| 2018-03-28 | 74.26 |
| 2018-03-27 | 77.62 |
| 2018-03-26 | 78.91 |
| 2018-03-23 | 70.13 |
| 2018-03-22 | 74.00 |
| 2018-03-21 | 74.00 |
| 2018-03-20 | 70.13 |
| 2018-03-19 | 68.07 |
| 2018-03-16 | 66.78 |
| 2018-03-15 | 67.03 |
| 2018-03-14 | 67.03 |
| 2018-03-13 | 65.48 |
| 2018-03-12 | 66.78 |
| 2018-03-09 | 65.23 |
| 2018-03-08 | 65.23 |
| 2018-03-07 | 59.55 |
| 2018-03-06 | 61.35 |
| 2018-03-05 | 58.26 |
| 2018-03-02 | 59.80 |
| 2018-03-01 | 62.13 |
| 2018-02-28 | 62.64 |
| 2018-02-27 | 67.81 |
| 2018-02-26 | 69.62 |
| 2018-02-23 | 67.03 |
| 2018-02-22 | 62.13 |
| 2018-02-21 | 65.74 |
| 2018-02-20 | 59.80 |
| 2018-02-15 | 61.87 |
| 2018-02-14 | 57.48 |
| 2018-02-13 | 54.64 |
| 2018-02-12 | 56.45 |
| 2018-02-09 | 56.96 |
| 2018-02-08 | 61.35 |
| 2018-02-07 | 64.97 |
| 2018-02-06 | 66.52 |
| 2018-02-05 | 74.52 |
| 2018-02-02 | 79.94 |
| 2018-02-01 | 73.23 |
| 2018-01-31 | 74.52 |
| 2018-01-30 | 76.84 |
| 2018-01-29 | 80.72 |
| 2018-01-26 | 79.43 |
| 2018-01-25 | 80.20 |
| 2018-01-24 | 76.84 |
| 2018-01-23 | 69.10 |
| 2018-01-22 | 68.07 |
| 2018-01-19 | 68.58 |
| 2018-01-18 | 67.03 |
| 2018-01-17 | 66.26 |
| 2018-01-16 | 68.32 |
| 2018-01-15 | 67.03 |
| 2018-01-12 | 68.07 |
| 2018-01-11 | 64.97 |
| 2018-01-10 | 64.97 |
| 2018-01-09 | 62.90 |
| 2018-01-08 | 60.84 |
| 2018-01-05 | 60.84 |
| 2018-01-04 | 58.51 |
| 2018-01-03 | 52.32 |
| 2018-01-02 | 52.58 |
| 2017-12-29 | 47.93 |
| 2017-12-28 | 47.93 |
| 2017-12-27 | 48.96 |
| 2017-12-22 | 48.70 |
| 2017-12-21 | 47.41 |
| 2017-12-20 | 44.83 |
| 2017-12-19 | 44.06 |
| 2017-12-18 | 43.02 |
| 2017-12-15 | 41.47 |
| 2017-12-14 | 43.54 |
| 2017-12-13 | 43.80 |
| 2017-12-12 | 42.25 |
| 2017-12-11 | 41.99 |
| 2017-12-08 | 40.70 |
| 2017-12-07 | 41.22 |
| 2017-12-06 | 41.22 |
| 2017-12-05 | 44.06 |
| 2017-12-04 | 43.80 |
| 2017-12-01 | 42.25 |
| 2017-11-30 | 44.06 |
| 2017-11-29 | 44.57 |
| 2017-11-28 | 45.35 |
| 2017-11-27 | 46.38 |
| 2017-11-24 | 45.86 |
| 2017-11-23 | 44.57 |
| 2017-11-22 | 44.06 |
| 2017-11-21 | 41.73 |
| 2017-11-20 | 40.44 |
| 2017-11-17 | 41.47 |
| 2017-11-16 | 42.77 |
| 2017-11-15 | 42.25 |
| 2017-11-14 | 45.35 |
| 2017-11-13 | 47.67 |
| 2017-11-10 | 49.48 |
| 2017-11-09 | 51.03 |
| 2017-11-08 | 50.77 |
| 2017-11-07 | 53.35 |
| 2017-11-06 | 47.93 |
| 2017-11-03 | 48.19 |
| 2017-11-02 | 48.70 |
| 2017-11-01 | 48.19 |
| 2017-10-31 | 47.93 |
| 2017-10-30 | 47.67 |
| 2017-10-27 | 45.86 |
| 2017-10-26 | 45.35 |
| 2017-10-25 | 46.38 |
| 2017-10-24 | 46.38 |
| 2017-10-23 | 46.90 |
| 2017-10-20 | 47.93 |
| 2017-10-19 | 46.64 |
| 2017-10-18 | 49.22 |
| 2017-10-17 | 50.25 |
| 2017-10-16 | 50.77 |
| 2017-10-13 | 49.48 |
| 2017-10-12 | 49.48 |
| 2017-10-11 | 49.48 |
| 2017-10-10 | 49.48 |
| 2017-10-09 | 49.48 |
| 2017-10-06 | 50.77 |
| 2017-10-04 | 50.77 |
| 2017-10-03 | 50.51 |
| 2017-09-29 | 51.03 |
| 2017-09-28 | 48.70 |
| 2017-09-27 | 51.54 |
| 2017-09-26 | 52.58 |
| 2017-09-25 | 49.99 |
| 2017-09-22 | 51.54 |
| 2017-09-21 | 52.32 |
| 2017-09-20 | 52.06 |
| 2017-09-19 | 53.09 |
| 2017-09-18 | 54.90 |
| 2017-09-15 | 53.61 |
| 2017-09-14 | 53.09 |
| 2017-09-13 | 54.38 |
| 2017-09-12 | 56.19 |
| 2017-09-11 | 55.42 |
| 2017-09-08 | 54.10 |
| 2017-09-07 | 52.33 |
| 2017-09-06 | 51.82 |
| 2017-09-05 | 52.33 |
| 2017-09-04 | 52.58 |
| 2017-09-01 | 53.09 |
| 2017-08-31 | 51.57 |
| 2017-08-30 | 51.06 |
| 2017-08-29 | 46.76 |
| 2017-08-28 | 48.03 |
| 2017-08-25 | 48.28 |
| 2017-08-24 | 44.74 |
| 2017-08-22 | 44.74 |
| 2017-08-21 | 43.98 |
| 2017-08-18 | 41.70 |
| 2017-08-17 | 43.47 |
| 2017-08-16 | 43.47 |
| 2017-08-15 | 43.73 |
| 2017-08-14 | 48.28 |
| 2017-08-11 | 47.01 |
| 2017-08-10 | 47.77 |
| 2017-08-09 | 48.79 |
| 2017-08-08 | 49.29 |
| 2017-08-07 | 49.29 |
| 2017-08-04 | 49.29 |
| 2017-08-03 | 49.29 |
| 2017-08-02 | 50.56 |
| 2017-08-01 | 51.57 |
| 2017-07-31 | 50.05 |
| 2017-07-28 | 50.05 |
| 2017-07-27 | 51.32 |
| 2017-07-26 | 52.08 |
| 2017-07-25 | 49.55 |
| 2017-07-24 | 51.32 |
| 2017-07-21 | 51.82 |
| 2017-07-20 | 52.83 |
| 2017-07-19 | 53.34 |
| 2017-07-18 | 51.82 |
| 2017-07-17 | 51.32 |
| 2017-07-14 | 50.81 |
| 2017-07-13 | 50.56 |
| 2017-07-12 | 48.53 |
| 2017-07-11 | 47.77 |
| 2017-07-10 | 46.51 |
| 2017-07-07 | 47.14 |
| 2017-07-06 | 49.10 |
| 2017-07-05 | 49.83 |
| 2017-07-04 | 49.83 |
| 2017-07-03 | 49.59 |
| 2017-06-30 | 49.10 |
| 2017-06-29 | 50.32 |
| 2017-06-28 | 48.85 |
| 2017-06-27 | 50.32 |
| 2017-06-26 | 51.79 |
| 2017-06-23 | 51.30 |
| 2017-06-22 | 51.06 |
| 2017-06-21 | 51.55 |
| 2017-06-20 | 55.46 |
| 2017-06-19 | 55.71 |
| 2017-06-16 | 54.24 |
| 2017-06-15 | 55.46 |
| 2017-06-14 | 58.65 |
| 2017-06-13 | 56.44 |
| 2017-06-12 | 55.71 |
| 2017-06-09 | 57.67 |
| 2017-06-08 | 57.91 |
| 2017-06-07 | 58.65 |
| 2017-06-06 | 56.93 |
| 2017-06-05 | 57.42 |
| 2017-06-02 | 57.18 |
| 2017-06-01 | 56.69 |
| 2017-05-31 | 56.44 |
| 2017-05-29 | 55.95 |
| 2017-05-26 | 56.20 |
| 2017-05-25 | 54.97 |
| 2017-05-24 | 53.50 |
| 2017-05-23 | 53.75 |
| 2017-05-22 | 53.99 |
| 2017-05-19 | 53.26 |
| 2017-05-18 | 53.75 |
| 2017-05-17 | 55.22 |
| 2017-05-16 | 55.71 |
| 2017-05-15 | 57.91 |
| 2017-05-12 | 53.02 |
| 2017-05-11 | 52.77 |
| 2017-05-10 | 52.04 |
| 2017-05-09 | 52.53 |
| 2017-05-08 | 48.85 |
| 2017-05-05 | 47.38 |
| 2017-05-04 | 51.55 |
| 2017-05-02 | 52.77 |
| 2017-04-28 | 54.24 |
| 2017-04-27 | 55.22 |
| 2017-04-26 | 57.42 |
| 2017-04-25 | 57.42 |
| 2017-04-24 | 54.24 |
| 2017-04-21 | 53.50 |
| 2017-04-20 | 52.53 |
| 2017-04-19 | 51.79 |
| 2017-04-18 | 53.99 |
| 2017-04-13 | 55.95 |
| 2017-04-12 | 56.69 |
| 2017-04-11 | 56.93 |
| 2017-04-10 | 58.65 |
| 2017-04-07 | 60.36 |
| 2017-04-06 | 58.16 |
| 2017-04-05 | 57.42 |
| 2017-04-03 | 54.73 |
| 2017-03-31 | 54.24 |
| 2017-03-30 | 55.71 |
| 2017-03-29 | 55.46 |
| 2017-03-28 | 53.75 |
| 2017-03-27 | 52.04 |
| 2017-03-24 | 51.79 |
| 2017-03-23 | 50.08 |
| 2017-03-22 | 49.34 |
| 2017-03-21 | 49.59 |
| 2017-03-20 | 47.14 |
| 2017-03-17 | 46.40 |
| 2017-03-16 | 46.65 |
| 2017-03-15 | 42.24 |
| 2017-03-14 | 43.22 |
| 2017-03-13 | 42.98 |
| 2017-03-10 | 42.00 |
| 2017-03-09 | 44.20 |
| 2017-03-08 | 49.34 |
| 2017-03-07 | 47.38 |
| 2017-03-06 | 45.67 |
| 2017-03-03 | 45.43 |
| 2017-03-02 | 46.40 |
| 2017-03-01 | 46.16 |
| 2017-02-28 | 47.38 |
| 2017-02-27 | 48.36 |
| 2017-02-24 | 49.34 |
| 2017-02-23 | 51.55 |
| 2017-02-22 | 52.28 |
| 2017-02-21 | 51.06 |
| 2017-02-20 | 50.32 |
| 2017-02-17 | 48.12 |
| 2017-02-16 | 46.89 |
| 2017-02-15 | 48.85 |
| 2017-02-14 | 49.59 |
| 2017-02-13 | 51.55 |
| 2017-02-10 | 50.57 |
| 2017-02-09 | 49.34 |
| 2017-02-08 | 49.34 |
| 2017-02-07 | 48.85 |
| 2017-02-06 | 51.30 |
| 2017-02-03 | 51.06 |
| 2017-02-02 | 51.55 |
| 2017-02-01 | 50.57 |
| 2017-01-27 | 52.04 |
| 2017-01-26 | 53.75 |
| 2017-01-25 | 53.26 |
| 2017-01-24 | 51.79 |
| 2017-01-23 | 49.34 |
| 2017-01-20 | 48.61 |
| 2017-01-19 | 48.85 |
| 2017-01-18 | 51.06 |
| 2017-01-17 | 50.57 |
| 2017-01-16 | 47.38 |
| 2017-01-13 | 49.10 |
| 2017-01-12 | 43.96 |
| 2017-01-11 | 43.71 |
| 2017-01-10 | 44.45 |
| 2017-01-09 | 43.71 |
| 2017-01-06 | 42.49 |
| 2017-01-05 | 39.79 |
| 2017-01-04 | 35.14 |
| 2017-01-03 | 36.37 |
| 2016-12-30 | 34.65 |
| 2016-12-29 | 33.92 |
| 2016-12-28 | 34.41 |
| 2016-12-23 | 34.16 |
| 2016-12-22 | 36.61 |
| 2016-12-21 | 38.57 |
| 2016-12-20 | 36.86 |
| 2016-12-19 | 37.59 |
| 2016-12-16 | 39.06 |
| 2016-12-15 | 39.30 |
| 2016-12-14 | 42.24 |
| 2016-12-13 | 37.59 |
| 2016-12-12 | 36.37 |
| 2016-12-09 | 36.12 |
| 2016-12-08 | 37.35 |
| 2016-12-07 | 36.37 |
| 2016-12-06 | 35.14 |
| 2016-12-05 | 33.92 |
| 2016-12-02 | 33.67 |
| 2016-12-01 | 35.88 |
| 2016-11-30 | 32.69 |
| 2016-11-29 | 33.18 |
| 2016-11-28 | 33.67 |
| 2016-11-25 | 32.21 |
| 2016-11-24 | 32.21 |
| 2016-11-23 | 33.43 |
| 2016-11-22 | 33.18 |
| 2016-11-21 | 29.51 |
| 2016-11-18 | 29.27 |
| 2016-11-17 | 29.02 |
| 2016-11-16 | 29.76 |
| 2016-11-15 | 30.74 |
| 2016-11-14 | 30.49 |
| 2016-11-11 | 32.69 |
| 2016-11-10 | 35.14 |
| 2016-11-09 | 33.67 |
| 2016-11-08 | 38.82 |
| 2016-11-07 | 39.30 |
| 2016-11-04 | 37.10 |
| 2016-11-03 | 37.59 |
| 2016-11-02 | 39.30 |
| 2016-11-01 | 42.00 |
| 2016-10-31 | 38.33 |
| 2016-10-28 | 38.57 |
| 2016-10-27 | 39.06 |
| 2016-10-26 | 41.02 |
| 2016-10-25 | 44.20 |
| 2016-10-24 | 45.18 |
| 2016-10-20 | 42.00 |
| 2016-10-19 | 40.77 |
| 2016-10-18 | 42.73 |
| 2016-10-17 | 39.55 |
| 2016-10-14 | 40.04 |
| 2016-10-13 | 38.57 |
| 2016-10-12 | 42.49 |
| 2016-10-11 | 43.22 |
| 2016-10-07 | 45.18 |
| 2016-10-06 | 45.67 |
| 2016-10-05 | 43.22 |
| 2016-10-04 | 40.28 |
| 2016-10-03 | 39.30 |
| 2016-09-30 | 38.33 |
| 2016-09-29 | 39.06 |
| 2016-09-28 | 33.67 |
| 2016-09-27 | 34.16 |
| 2016-09-26 | 31.72 |
| 2016-09-23 | 34.41 |
| 2016-09-22 | 34.16 |
| 2016-09-21 | 31.96 |
| 2016-09-20 | 30.00 |
| 2016-09-19 | 30.49 |
| 2016-09-15 | 29.27 |
| 2016-09-14 | 30.00 |
| 2016-09-13 | 31.23 |
| 2016-09-12 | 32.69 |
| 2016-09-09 | 36.37 |
| 2016-09-08 | 37.30 |
| 2016-09-07 | 37.30 |
| 2016-09-06 | 37.30 |
| 2016-09-05 | 36.82 |
| 2016-09-02 | 35.37 |
| 2016-09-01 | 33.93 |
| 2016-08-31 | 35.61 |
| 2016-08-30 | 36.34 |
| 2016-08-29 | 35.13 |
| 2016-08-26 | 35.37 |
| 2016-08-25 | 34.17 |
| 2016-08-24 | 34.65 |
| 2016-08-23 | 34.65 |
| 2016-08-22 | 34.89 |
| 2016-08-19 | 35.37 |
| 2016-08-18 | 35.61 |
| 2016-08-17 | 37.30 |
| 2016-08-16 | 36.82 |
| 2016-08-15 | 34.65 |
| 2016-08-12 | 34.65 |
| 2016-08-11 | 33.20 |
| 2016-08-10 | 34.41 |
| 2016-08-09 | 34.65 |
| 2016-08-08 | 33.93 |
| 2016-08-05 | 34.17 |
| 2016-08-04 | 32.96 |
| 2016-08-03 | 32.48 |
| 2016-08-01 | 34.65 |
| 2016-07-29 | 32.72 |
| 2016-07-28 | 36.58 |
| 2016-07-27 | 38.99 |
| 2016-07-26 | 37.78 |
| 2016-07-25 | 37.06 |
| 2016-07-22 | 36.58 |
| 2016-07-21 | 36.58 |
| 2016-07-20 | 38.02 |
| 2016-07-19 | 37.78 |
| 2016-07-18 | 40.67 |
| 2016-07-15 | 39.71 |
| 2016-07-14 | 40.19 |
| 2016-07-13 | 39.23 |
| 2016-07-12 | 36.58 |
| 2016-07-11 | 34.17 |
| 2016-07-08 | 30.07 |
| 2016-07-07 | 32.24 |
| 2016-07-06 | 29.83 |
| 2016-07-05 | 32.96 |
| 2016-07-04 | 35.37 |
| 2016-06-30 | 34.89 |
| 2016-06-29 | 31.52 |
| 2016-06-28 | 28.63 |
| 2016-06-27 | 28.87 |
| 2016-06-24 | 27.42 |
| 2016-06-23 | 32.00 |
| 2016-06-22 | 32.48 |
| 2016-06-21 | 30.80 |
| 2016-06-20 | 28.15 |
| 2016-06-17 | 24.29 |
| 2016-06-16 | 24.05 |
| 2016-06-15 | 27.91 |
| 2016-06-14 | 26.21 |
| 2016-06-13 | 27.87 |
| 2016-06-10 | 32.15 |
| 2016-06-08 | 34.29 |
| 2016-06-07 | 30.96 |
| 2016-06-06 | 29.30 |
| 2016-06-03 | 28.82 |
| 2016-06-02 | 28.58 |
| 2016-06-01 | 28.35 |
| 2016-05-31 | 25.97 |
| 2016-05-30 | 27.16 |
| 2016-05-27 | 25.73 |
| 2016-05-26 | 26.45 |
| 2016-05-25 | 24.78 |
| 2016-05-24 | 20.50 |
| 2016-05-23 | 21.22 |
| 2016-05-20 | 22.64 |
| 2016-05-19 | 21.45 |
| 2016-05-18 | 22.41 |
| 2016-05-17 | 23.83 |
| 2016-05-16 | 21.22 |
| 2016-05-13 | 20.98 |
| 2016-05-12 | 21.93 |
| 2016-05-11 | 22.17 |
| 2016-05-10 | 23.36 |
| 2016-05-09 | 23.36 |
| 2016-05-06 | 22.88 |
| 2016-05-05 | 23.83 |
| 2016-05-04 | 24.78 |
| 2016-05-03 | 28.11 |
| 2016-04-29 | 31.44 |
| 2016-04-28 | 33.10 |
| 2016-04-27 | 30.72 |
| 2016-04-26 | 30.25 |
| 2016-04-25 | 27.87 |
| 2016-04-22 | 28.82 |
| 2016-04-21 | 30.49 |
| 2016-04-20 | 25.49 |
| 2016-04-19 | 26.68 |
| 2016-04-18 | 24.54 |
| 2016-04-15 | 26.21 |
| 2016-04-14 | 28.58 |
| 2016-04-13 | 28.58 |
| 2016-04-12 | 22.64 |
| 2016-04-11 | 21.93 |
| 2016-04-08 | 20.27 |
| 2016-04-07 | 18.60 |
| 2016-04-06 | 18.84 |
| 2016-04-05 | 17.18 |
| 2016-04-01 | 20.27 |
| 2016-03-31 | 20.98 |
| 2016-03-30 | 18.60 |
| 2016-03-29 | 12.18 |
| 2016-03-24 | 13.85 |
| 2016-03-23 | 16.94 |
| 2016-03-22 | 14.56 |
| 2016-03-21 | 14.80 |
| 2016-03-18 | 15.99 |
| 2016-03-17 | 15.27 |
| 2016-03-16 | 13.14 |
| 2016-03-15 | 13.85 |
| 2016-03-14 | 15.99 |
| 2016-03-11 | 17.65 |
| 2016-03-10 | 15.51 |
| 2016-03-09 | 14.56 |
| 2016-03-08 | 15.75 |
| 2016-03-07 | 16.94 |
| 2016-03-04 | 14.56 |
| 2016-03-03 | 13.37 |
| 2016-03-02 | 12.90 |
| 2016-03-01 | 7.91 |
| 2016-02-29 | 2.92 |
| 2016-02-26 | 5.29 |
| 2016-02-25 | -0.41 |
| 2016-02-24 | 1.73 |
| 2016-02-23 | 4.58 |
| 2016-02-22 | 4.10 |
| 2016-02-19 | 3.63 |
| 2016-02-18 | 5.05 |
| 2016-02-17 | 1.25 |
| 2016-02-16 | 5.05 |
| 2016-02-15 | 1.49 |
| 2016-02-12 | -2.08 |
| 2016-02-11 | -2.55 |
| 2016-02-05 | 4.10 |
| 2016-02-04 | 3.15 |
| 2016-02-03 | -0.65 |
| 2016-02-02 | 2.20 |
| 2016-02-01 | 2.68 |
| 2016-01-29 | 2.92 |
| 2016-01-28 | -0.65 |
| 2016-01-27 | -2.31 |
| 2016-01-26 | -3.50 |
| 2016-01-25 | 1.96 |
| 2016-01-22 | -1.13 |
| 2016-01-21 | -7.07 |
| 2016-01-20 | -7.78 |
| 2016-01-19 | -0.89 |
| 2016-01-18 | -4.45 |
| 2016-01-15 | -4.22 |
| 2016-01-14 | 0.30 |
| 2016-01-13 | 1.49 |
| 2016-01-12 | -0.17 |
| 2016-01-11 | 0.78 |
| 2016-01-08 | 3.87 |
| 2016-01-07 | -1.60 |
| 2016-01-06 | 6.01 |
| 2016-01-05 | 7.67 |
| 2016-01-04 | 7.67 |
| 2015-12-31 | 11.23 |
| 2015-12-30 | 11.95 |
| 2015-12-29 | 12.90 |
| 2015-12-28 | 13.61 |
| 2015-12-24 | 17.65 |
| 2015-12-23 | 15.04 |
| 2015-12-22 | 10.05 |
| 2015-12-21 | 9.09 |
| 2015-12-18 | 9.81 |
| 2015-12-17 | 11.71 |
| 2015-12-16 | 11.47 |
| 2015-12-15 | 3.87 |
| 2015-12-14 | 3.39 |
| 2015-12-11 | 4.82 |
| 2015-12-10 | 6.01 |
| 2015-12-09 | 8.38 |
| 2015-12-08 | 8.14 |
| 2015-12-07 | 11.23 |
| 2015-12-04 | 14.32 |
| 2015-12-03 | 14.56 |
| 2015-12-02 | 16.46 |
| 2015-12-01 | 15.99 |
| 2015-11-30 | 12.90 |
| 2015-11-27 | 13.14 |
| 2015-11-26 | 18.13 |
| 2015-11-25 | 17.41 |
| 2015-11-24 | 18.13 |
| 2015-11-23 | 19.32 |
| 2015-11-20 | 20.50 |
| 2015-11-19 | 20.27 |
| 2015-11-18 | 17.65 |
| 2015-11-17 | 18.60 |
| 2015-11-16 | 17.89 |
| 2015-11-13 | 21.45 |
| 2015-11-12 | 27.63 |
| 2015-11-11 | 24.31 |
| 2015-11-10 | 26.68 |
| 2015-11-09 | 29.54 |
| 2015-11-06 | 31.44 |
| 2015-11-05 | 34.76 |
| 2015-11-04 | 35.24 |
| 2015-11-03 | 33.34 |
| 2015-11-02 | 31.44 |
| 2015-10-30 | 31.91 |
| 2015-10-29 | 33.58 |
| 2015-10-28 | 34.53 |
| 2015-10-27 | 36.67 |
| 2015-10-26 | 36.67 |
| 2015-10-23 | 37.14 |
| 2015-10-22 | 33.34 |
| 2015-10-20 | 36.90 |
| 2015-10-19 | 38.09 |
| 2015-10-16 | 35.95 |
| 2015-10-15 | 34.53 |
| 2015-10-14 | 32.39 |
| 2015-10-13 | 32.86 |
| 2015-10-12 | 33.81 |
| 2015-10-09 | 29.54 |
| 2015-10-08 | 28.58 |
| 2015-10-07 | 30.01 |
| 2015-10-06 | 21.93 |
| 2015-10-05 | 20.03 |
| 2015-10-02 | 15.51 |
| 2015-09-30 | 11.95 |
| 2015-09-29 | 6.48 |
| 2015-09-25 | 14.80 |
| 2015-09-24 | 15.51 |
| 2015-09-23 | 17.65 |
| 2015-09-22 | 22.41 |
| 2015-09-21 | 21.93 |
| 2015-09-18 | 24.78 |
| 2015-09-17 | 25.49 |
| 2015-09-16 | 24.78 |
| 2015-09-15 | 21.93 |
| 2015-09-14 | 21.45 |
| 2015-09-11 | 19.81 |
| 2015-09-10 | 21.90 |
| 2015-09-09 | 24.92 |
| 2015-09-08 | 15.15 |
| 2015-09-07 | 10.50 |
| 2015-09-04 | 11.90 |
| 2015-09-02 | 15.85 |
| 2015-09-01 | 17.48 |
| 2015-08-31 | 20.04 |
| 2015-08-28 | 20.50 |
| 2015-08-27 | 17.25 |
| 2015-08-26 | 15.15 |
| 2015-08-25 | 17.25 |
| 2015-08-24 | 19.57 |
| 2015-08-21 | 23.30 |
| 2015-08-20 | 26.32 |
| 2015-08-19 | 29.81 |
| 2015-08-18 | 32.14 |
| 2015-08-17 | 34.00 |
| 2015-08-14 | 34.93 |
| 2015-08-13 | 35.39 |
| 2015-08-12 | 34.23 |
| 2015-08-11 | 34.46 |
| 2015-08-10 | 34.69 |
| 2015-08-07 | 35.63 |
| 2015-08-06 | 34.23 |
| 2015-08-05 | 35.63 |
| 2015-08-04 | 34.23 |
| 2015-08-03 | 35.16 |
| 2015-07-31 | 36.79 |
| 2015-07-30 | 37.02 |
| 2015-07-29 | 37.25 |
| 2015-07-28 | 35.39 |
| 2015-07-27 | 34.69 |
| 2015-07-24 | 40.28 |
| 2015-07-23 | 41.91 |
| 2015-07-22 | 41.44 |
| 2015-07-21 | 42.60 |
| 2015-07-20 | 42.37 |
| 2015-07-17 | 43.30 |
| 2015-07-16 | 44.23 |
| 2015-07-15 | 44.47 |
| 2015-07-14 | 41.67 |
| 2015-07-13 | 44.23 |
| 2015-07-10 | 44.70 |
| 2015-07-09 | 42.60 |
| 2015-07-08 | 43.30 |
| 2015-07-07 | 48.42 |
| 2015-07-06 | 51.21 |
| 2015-07-03 | 53.31 |
| 2015-07-02 | 52.61 |
| 2015-06-30 | 55.63 |
| 2015-06-29 | 51.91 |
| 2015-06-26 | 54.93 |
| 2015-06-25 | 58.42 |
| 2015-06-24 | 58.89 |
| 2015-06-23 | 57.73 |
| 2015-06-22 | 53.54 |
| 2015-06-19 | 52.61 |
| 2015-06-18 | 52.37 |
| 2015-06-17 | 49.58 |
| 2015-06-16 | 46.33 |
| 2015-06-15 | 49.58 |
| 2015-06-12 | 50.51 |
| 2015-06-11 | 48.65 |
| 2015-06-10 | 48.19 |
| 2015-06-09 | 49.83 |
| 2015-06-08 | 51.65 |
| 2015-06-05 | 49.14 |
| 2015-06-04 | 52.10 |
| 2015-06-03 | 54.15 |
| 2015-06-02 | 55.29 |
| 2015-06-01 | 55.29 |
| 2015-05-29 | 55.52 |
| 2015-05-28 | 57.57 |
| 2015-05-27 | 61.90 |
| 2015-05-26 | 63.26 |
| 2015-05-22 | 59.62 |
| 2015-05-21 | 55.29 |
| 2015-05-20 | 56.89 |
| 2015-05-19 | 57.11 |
| 2015-05-18 | 55.98 |
| 2015-05-15 | 57.80 |
| 2015-05-14 | 57.11 |
| 2015-05-13 | 57.11 |
| 2015-05-12 | 58.03 |
| 2015-05-11 | 61.67 |
| 2015-05-08 | 60.76 |
| 2015-05-07 | 60.07 |
| 2015-05-06 | 62.81 |
| 2015-05-05 | 64.86 |
| 2015-05-04 | 67.59 |
| 2015-04-30 | 65.31 |
| 2015-04-29 | 65.77 |
| 2015-04-28 | 65.31 |
| 2015-04-27 | 73.74 |
| 2015-04-24 | 62.12 |
| 2015-04-23 | 60.53 |
| 2015-04-22 | 59.39 |
| 2015-04-21 | 58.48 |
| 2015-04-20 | 55.75 |
| 2015-04-17 | 59.62 |
| 2015-04-16 | 58.94 |
| 2015-04-15 | 54.38 |
| 2015-04-14 | 51.19 |
| 2015-04-13 | 54.61 |
| 2015-04-10 | 52.33 |
| 2015-04-09 | 50.06 |
| 2015-04-08 | 45.96 |
| 2015-04-02 | 41.86 |
| 2015-04-01 | 40.95 |
| 2015-03-31 | 40.49 |
| 2015-03-30 | 39.35 |
| 2015-03-27 | 37.30 |
| 2015-03-26 | 37.76 |
| 2015-03-25 | 36.85 |
| 2015-03-24 | 37.30 |
| 2015-03-23 | 38.22 |
| 2015-03-20 | 41.18 |
| 2015-03-19 | 41.18 |
| 2015-03-18 | 40.04 |
| 2015-03-17 | 39.13 |
| 2015-03-16 | 39.81 |
| 2015-03-13 | 40.04 |
| 2015-03-12 | 39.81 |
| 2015-03-11 | 38.67 |
| 2015-03-10 | 39.58 |
| 2015-03-09 | 41.18 |
| 2015-03-06 | 41.18 |
| 2015-03-05 | 41.86 |
| 2015-03-04 | 44.14 |
| 2015-03-03 | 46.41 |
| 2015-03-02 | 48.01 |
| 2015-02-27 | 48.01 |
| 2015-02-26 | 48.69 |
| 2015-02-25 | 46.64 |
| 2015-02-24 | 46.18 |
| 2015-02-23 | 46.87 |
| 2015-02-18 | 48.46 |
| 2015-02-17 | 41.86 |
| 2015-02-16 | 40.49 |
| 2015-02-13 | 40.04 |
| 2015-02-12 | 39.58 |
| 2015-02-11 | 39.13 |
| 2015-02-10 | 39.81 |
| 2015-02-09 | 39.13 |
| 2015-02-06 | 39.58 |
| 2015-02-05 | 40.95 |
| 2015-02-04 | 43.00 |
| 2015-02-03 | 40.72 |
| 2015-02-02 | 38.22 |
| 2015-01-30 | 39.58 |
| 2015-01-29 | 40.49 |
| 2015-01-28 | 42.09 |
| 2015-01-27 | 41.40 |
| 2015-01-26 | 42.54 |
| 2015-01-23 | 44.14 |
| 2015-01-22 | 41.86 |
| 2015-01-21 | 40.49 |
| 2015-01-20 | 39.13 |
| 2015-01-19 | 37.99 |
| 2015-01-16 | 40.95 |
| 2015-01-15 | 43.00 |
| 2015-01-14 | 41.86 |
| 2015-01-13 | 42.54 |
| 2015-01-12 | 41.40 |
| 2015-01-09 | 41.40 |
| 2015-01-08 | 42.77 |
| 2015-01-07 | 42.09 |
| 2015-01-06 | 42.09 |
| 2015-01-05 | 44.82 |
| 2015-01-02 | 43.00 |
| 2014-12-31 | 42.31 |
| 2014-12-30 | 41.40 |
| 2014-12-29 | 44.36 |
| 2014-12-24 | 42.09 |
| 2014-12-23 | 42.09 |
| 2014-12-22 | 43.45 |
| 2014-12-19 | 38.67 |
| 2014-12-18 | 37.76 |
| 2014-12-17 | 36.17 |
| 2014-12-16 | 35.03 |
| 2014-12-15 | 37.30 |
| 2014-12-12 | 37.30 |
| 2014-12-11 | 38.90 |
| 2014-12-10 | 40.49 |
| 2014-12-09 | 41.63 |
| 2014-12-08 | 48.01 |
| 2014-12-05 | 50.06 |
| 2014-12-04 | 48.46 |
| 2014-12-03 | 37.99 |
| 2014-12-02 | 39.81 |
| 2014-12-01 | 38.67 |
| 2014-11-28 | 44.59 |
| 2014-11-27 | 46.41 |
| 2014-11-26 | 46.64 |
| 2014-11-25 | 44.59 |
| 2014-11-24 | 48.01 |
| 2014-11-21 | 43.68 |
| 2014-11-20 | 41.86 |
| 2014-11-19 | 40.49 |
| 2014-11-18 | 41.18 |
| 2014-11-17 | 41.63 |
| 2014-11-14 | 44.82 |
| 2014-11-13 | 47.55 |
| 2014-11-12 | 46.87 |
| 2014-11-11 | 45.27 |
| 2014-11-10 | 46.87 |
| 2014-11-07 | 46.41 |
| 2014-11-06 | 47.78 |
| 2014-11-05 | 49.37 |
| 2014-11-04 | 51.65 |
| 2014-11-03 | 51.65 |
| 2014-10-31 | 53.02 |
| 2014-10-30 | 52.79 |
| 2014-10-29 | 54.61 |
| 2014-10-28 | 51.65 |
| 2014-10-27 | 50.51 |
| 2014-10-24 | 50.74 |
| 2014-10-23 | 50.97 |
| 2014-10-22 | 50.51 |
| 2014-10-21 | 48.23 |
| 2014-10-20 | 49.37 |
| 2014-10-17 | 49.14 |
| 2014-10-16 | 48.23 |
| 2014-10-15 | 50.97 |
| 2014-10-14 | 51.42 |
| 2014-10-13 | 51.88 |
| 2014-10-10 | 51.88 |
| 2014-10-09 | 54.38 |
| 2014-10-08 | 53.24 |
| 2014-10-07 | 54.15 |
| 2014-10-06 | 53.02 |
| 2014-10-03 | 52.33 |
| 2014-09-30 | 54.84 |
| 2014-09-29 | 56.20 |
| 2014-09-26 | 59.39 |
| 2014-09-25 | 61.90 |
| 2014-09-24 | 61.44 |
| 2014-09-23 | 57.80 |
| 2014-09-22 | 56.89 |
| 2014-09-19 | 60.53 |
| 2014-09-18 | 60.76 |
| 2014-09-17 | 63.26 |
| 2014-09-16 | 61.67 |
| 2014-09-15 | 65.08 |
| 2014-09-12 | 77.07 |
| 2014-09-11 | 75.28 |
| 2014-09-10 | 77.74 |
| 2014-09-08 | 83.58 |
| 2014-09-05 | 82.46 |
| 2014-09-04 | 82.68 |
| 2014-09-03 | 82.68 |
| 2014-09-02 | 75.50 |
| 2014-09-01 | 77.07 |
| 2014-08-29 | 76.40 |
| 2014-08-28 | 74.83 |
| 2014-08-27 | 76.85 |
| 2014-08-26 | 79.09 |
| 2014-08-25 | 80.44 |
| 2014-08-22 | 73.03 |
| 2014-08-21 | 70.34 |
| 2014-08-20 | 71.69 |
| 2014-08-19 | 72.36 |
| 2014-08-18 | 70.11 |
| 2014-08-15 | 71.01 |
| 2014-08-14 | 71.46 |
| 2014-08-13 | 73.03 |
| 2014-08-12 | 69.89 |
| 2014-08-11 | 70.34 |
| 2014-08-08 | 68.99 |
| 2014-08-07 | 66.97 |
| 2014-08-06 | 68.09 |
| 2014-08-05 | 66.97 |
| 2014-08-04 | 69.67 |
| 2014-08-01 | 69.22 |
| 2014-07-31 | 72.81 |
| 2014-07-30 | 73.03 |
| 2014-07-29 | 70.56 |
| 2014-07-28 | 69.22 |
| 2014-07-25 | 71.24 |
| 2014-07-24 | 71.69 |
| 2014-07-23 | 71.24 |
| 2014-07-22 | 67.87 |
| 2014-07-21 | 62.04 |
| 2014-07-18 | 64.28 |
| 2014-07-17 | 64.95 |
| 2014-07-16 | 63.61 |
| 2014-07-15 | 63.83 |
| 2014-07-14 | 61.81 |
| 2014-07-11 | 61.59 |
| 2014-07-10 | 62.48 |
| 2014-07-09 | 62.48 |
| 2014-07-08 | 66.30 |
| 2014-07-07 | 64.50 |
| 2014-07-04 | 64.50 |
| 2014-07-03 | 65.18 |
| 2014-07-02 | 65.63 |
| 2014-06-30 | 65.85 |
| 2014-06-27 | 66.75 |
| 2014-06-26 | 65.63 |
| 2014-06-25 | 61.59 |
| 2014-06-24 | 61.14 |
| 2014-06-23 | 62.48 |
| 2014-06-20 | 68.09 |
| 2014-06-19 | 66.97 |
| 2014-06-18 | 67.20 |
| 2014-06-17 | 66.07 |
| 2014-06-16 | 66.97 |
| 2014-06-13 | 66.97 |
| 2014-06-12 | 64.05 |
| 2014-06-11 | 63.38 |
| 2014-06-10 | 64.50 |
| 2014-06-09 | 60.46 |
| 2014-06-06 | 60.24 |
| 2014-06-05 | 58.22 |
| 2014-06-04 | 58.89 |
| 2014-06-03 | 59.79 |
| 2014-05-30 | 57.77 |
| 2014-05-29 | 58.67 |
| 2014-05-28 | 59.34 |
| 2014-05-27 | 56.87 |
| 2014-05-26 | 57.55 |
| 2014-05-23 | 59.12 |
| 2014-05-22 | 58.44 |
| 2014-05-21 | 55.78 |
| 2014-05-20 | 52.51 |
| 2014-05-19 | 52.51 |
| 2014-05-16 | 53.60 |
| 2014-05-15 | 53.82 |
| 2014-05-14 | 55.57 |
| 2014-05-13 | 54.04 |
| 2014-05-12 | 52.94 |
| 2014-05-09 | 48.57 |
| 2014-05-08 | 47.92 |
| 2014-05-07 | 45.08 |
| 2014-05-05 | 47.70 |
| 2014-05-02 | 49.45 |
| 2014-04-30 | 49.67 |
| 2014-04-29 | 51.20 |
| 2014-04-28 | 50.76 |
| 2014-04-25 | 51.41 |
| 2014-04-24 | 54.91 |
| 2014-04-23 | 54.91 |
| 2014-04-22 | 58.19 |
| 2014-04-17 | 52.94 |
| 2014-04-16 | 51.20 |
| 2014-04-15 | 50.54 |
| 2014-04-14 | 56.66 |
| 2014-04-11 | 57.97 |
| 2014-04-10 | 60.37 |
| 2014-04-09 | 59.72 |
| 2014-04-08 | 54.25 |
| 2014-04-07 | 52.73 |
| 2014-04-04 | 51.63 |
| 2014-04-03 | 51.85 |
| 2014-04-02 | 52.07 |
| 2014-04-01 | 52.94 |
| 2014-03-31 | 51.63 |
| 2014-03-28 | 50.98 |
| 2014-03-27 | 52.07 |
| 2014-03-26 | 49.88 |
| 2014-03-25 | 49.88 |
| 2014-03-24 | 50.10 |
| 2014-03-21 | 44.86 |
| 2014-03-20 | 41.80 |
| 2014-03-19 | 45.95 |
| 2014-03-18 | 44.64 |
| 2014-03-17 | 45.95 |
| 2014-03-14 | 43.99 |
| 2014-03-13 | 42.67 |
| 2014-03-12 | 44.42 |
| 2014-03-11 | 50.32 |
| 2014-03-10 | 51.20 |
| 2014-03-07 | 54.25 |
| 2014-03-06 | 47.48 |
| 2014-03-05 | 47.70 |
| 2014-03-04 | 50.54 |
| 2014-03-03 | 47.48 |
| 2014-02-28 | 50.54 |
| 2014-02-27 | 52.73 |
| 2014-02-26 | 45.08 |
| 2014-02-25 | 39.40 |
| 2014-02-24 | 40.49 |
| 2014-02-21 | 42.89 |
| 2014-02-20 | 44.64 |
| 2014-02-19 | 32.19 |
| 2014-02-18 | 31.09 |
| 2014-02-17 | 32.84 |
| 2014-02-14 | 31.75 |
| 2014-02-13 | 30.00 |
| 2014-02-12 | 31.53 |
| 2014-02-11 | 28.91 |
| 2014-02-10 | 26.29 |
| 2014-02-07 | 27.60 |
| 2014-02-06 | 29.57 |
| 2014-02-05 | 28.69 |
| 2014-02-04 | 30.00 |
| 2014-01-30 | 35.03 |
| 2014-01-29 | 34.81 |
| 2014-01-28 | 35.03 |
| 2014-01-27 | 35.90 |
| 2014-01-24 | 37.43 |
| 2014-01-23 | 37.21 |
| 2014-01-22 | 40.71 |
| 2014-01-21 | 39.18 |
| 2014-01-20 | 33.72 |
| 2014-01-17 | 31.97 |
| 2014-01-16 | 30.00 |
| 2014-01-15 | 29.57 |
| 2014-01-14 | 28.47 |
| 2014-01-13 | 28.25 |
| 2014-01-10 | 26.94 |
| 2014-01-09 | 25.41 |
| 2014-01-08 | 28.91 |
| 2014-01-07 | 30.44 |
| 2014-01-06 | 31.31 |
| 2014-01-03 | 32.84 |
| 2014-01-02 | 36.99 |
| 2013-12-31 | 38.30 |
| 2013-12-30 | 37.21 |
| 2013-12-27 | 38.30 |
| 2013-12-24 | 37.87 |
| 2013-12-23 | 35.68 |
| 2013-12-20 | 35.25 |
| 2013-12-19 | 36.56 |
| 2013-12-18 | 40.93 |
| 2013-12-17 | 39.83 |
| 2013-12-16 | 40.27 |
| 2013-12-13 | 41.36 |
| 2013-12-12 | 40.27 |
| 2013-12-11 | 41.36 |
| 2013-12-10 | 45.73 |
| 2013-12-09 | 44.86 |
| 2013-12-06 | 44.20 |
| 2013-12-05 | 43.77 |
| 2013-12-04 | 42.46 |
| 2013-12-03 | 43.99 |
| 2013-12-02 | 45.30 |
| 2013-11-29 | 45.51 |
| 2013-11-28 | 45.51 |
| 2013-11-27 | 46.61 |
| 2013-11-26 | 45.30 |
| 2013-11-25 | 49.23 |
| 2013-11-22 | 53.16 |
| 2013-11-21 | 52.07 |
| 2013-11-20 | 52.29 |
| 2013-11-19 | 52.73 |
| 2013-11-18 | 50.98 |
| 2013-11-15 | 42.02 |
| 2013-11-14 | 37.65 |
| 2013-11-13 | 36.34 |
| 2013-11-12 | 40.49 |
| 2013-11-11 | 39.40 |
| 2013-11-08 | 37.21 |
| 2013-11-07 | 38.96 |
| 2013-11-06 | 40.71 |
| 2013-11-05 | 40.05 |
| 2013-11-04 | 39.40 |
| 2013-11-01 | 38.96 |
| 2013-10-31 | 38.30 |
| 2013-10-30 | 36.12 |
| 2013-10-29 | 32.41 |
| 2013-10-28 | 30.44 |
| 2013-10-25 | 31.09 |
| 2013-10-24 | 32.19 |
| 2013-10-23 | 33.28 |
| 2013-10-22 | 35.46 |
| 2013-10-21 | 35.68 |
| 2013-10-18 | 35.25 |
| 2013-10-17 | 34.59 |
| 2013-10-16 | 35.46 |
| 2013-10-15 | 36.56 |
| 2013-10-11 | 35.46 |
| 2013-10-10 | 34.81 |
| 2013-10-09 | 35.68 |
| 2013-10-08 | 36.12 |
| 2013-10-07 | 34.81 |
| 2013-10-04 | 35.68 |
| 2013-10-03 | 35.90 |
| 2013-10-02 | 34.15 |
| 2013-09-30 | 32.62 |
| 2013-09-27 | 35.25 |
| 2013-09-26 | 34.81 |
| 2013-09-25 | 34.37 |
| 2013-09-24 | 33.50 |
| 2013-09-23 | 35.25 |
| 2013-09-19 | 36.56 |
| 2013-09-18 | 33.93 |
| 2013-09-17 | 35.03 |
| 2013-09-16 | 35.25 |
| 2013-09-13 | 32.41 |
| 2013-09-12 | 33.06 |
| 2013-09-11 | 33.93 |
| 2013-09-10 | 35.25 |
| 2013-09-09 | 34.59 |
| 2013-09-06 | 31.53 |
| 2013-09-05 | 29.78 |
| 2013-09-04 | 27.97 |
| 2013-09-03 | 27.97 |
| 2013-09-02 | 23.25 |
| 2013-08-30 | 19.82 |
| 2013-08-29 | 21.96 |
| 2013-08-28 | 22.82 |
| 2013-08-27 | 24.54 |
| 2013-08-26 | 24.97 |
| 2013-08-23 | 22.61 |
| 2013-08-22 | 23.04 |
| 2013-08-21 | 22.39 |
| 2013-08-20 | 23.68 |
| 2013-08-19 | 26.68 |
| 2013-08-16 | 25.82 |
| 2013-08-15 | 26.89 |
| 2013-08-13 | 26.04 |
| 2013-08-12 | 24.97 |
| 2013-08-09 | 20.68 |
| 2013-08-08 | 19.82 |
| 2013-08-07 | 20.25 |
| 2013-08-06 | 23.25 |
| 2013-08-05 | 24.32 |
| 2013-08-02 | 24.11 |
| 2013-08-01 | 24.32 |
| 2013-07-31 | 23.68 |
| 2013-07-30 | 23.25 |
| 2013-07-29 | 23.04 |
| 2013-07-26 | 25.39 |
| 2013-07-25 | 25.61 |
| 2013-07-24 | 26.04 |
| 2013-07-23 | 25.18 |
| 2013-07-22 | 20.04 |
| 2013-07-19 | 19.61 |
| 2013-07-18 | 19.61 |
| 2013-07-17 | 19.18 |
| 2013-07-16 | 17.46 |
| 2013-07-15 | 17.25 |
| 2013-07-12 | 17.89 |
| 2013-07-11 | 19.39 |
| 2013-07-10 | 16.39 |
| 2013-07-09 | 13.60 |
| 2013-07-08 | 12.53 |
| 2013-07-05 | 14.03 |
| 2013-07-04 | 12.53 |
| 2013-07-03 | 9.75 |
| 2013-07-02 | 14.25 |
| 2013-06-28 | 17.03 |
| 2013-06-27 | 14.46 |
| 2013-06-26 | 12.32 |
| 2013-06-25 | 10.60 |
| 2013-06-24 | 8.89 |
| 2013-06-21 | 14.03 |
| 2013-06-20 | 15.10 |
| 2013-06-19 | 19.82 |
| 2013-06-18 | 21.96 |
| 2013-06-17 | 20.68 |
| 2013-06-14 | 17.46 |
| 2013-06-13 | 18.11 |
| 2013-06-11 | 21.32 |
| 2013-06-10 | 21.96 |
| 2013-06-07 | 22.81 |
| 2013-06-06 | 24.09 |
| 2013-06-05 | 25.85 |
| 2013-06-04 | 27.28 |
| 2013-06-03 | 26.96 |
| 2013-05-31 | 27.92 |
| 2013-05-30 | 29.83 |
| 2013-05-29 | 30.15 |
| 2013-05-28 | 32.54 |
| 2013-05-27 | 30.63 |
| 2013-05-24 | 30.95 |
| 2013-05-23 | 32.07 |
| 2013-05-22 | 36.37 |
| 2013-05-21 | 37.17 |
| 2013-05-20 | 37.33 |
| 2013-05-16 | 36.05 |
| 2013-05-15 | 37.17 |
| 2013-05-14 | 36.37 |
| 2013-05-13 | 37.17 |
| 2013-05-10 | 38.61 |
| 2013-05-09 | 37.97 |
| 2013-05-08 | 38.45 |
| 2013-05-07 | 35.57 |
| 2013-05-06 | 34.78 |
| 2013-05-03 | 33.50 |
| 2013-05-02 | 33.66 |
| 2013-04-30 | 35.42 |
| 2013-04-29 | 33.98 |
| 2013-04-26 | 35.10 |
| 2013-04-25 | 36.05 |
| 2013-04-24 | 33.34 |
| 2013-04-23 | 31.75 |
| 2013-04-22 | 35.26 |
| 2013-04-19 | 35.57 |
| 2013-04-18 | 33.18 |
| 2013-04-17 | 33.34 |
| 2013-04-16 | 35.73 |
| 2013-04-15 | 37.33 |
| 2013-04-12 | 41.48 |
| 2013-04-11 | 41.80 |
| 2013-04-10 | 40.84 |
| 2013-04-09 | 41.32 |
| 2013-04-08 | 39.88 |
| 2013-04-05 | 39.56 |
| 2013-04-03 | 44.67 |
| 2013-04-02 | 45.30 |
| 2013-03-28 | 45.78 |
| 2013-03-27 | 45.14 |
| 2013-03-26 | 42.27 |
| 2013-03-25 | 43.39 |
| 2013-03-22 | 39.56 |
| 2013-03-21 | 39.24 |
| 2013-03-20 | 40.68 |
| 2013-03-19 | 38.45 |
| 2013-03-18 | 37.49 |
| 2013-03-15 | 38.76 |
| 2013-03-14 | 39.72 |
| 2013-03-13 | 39.56 |
| 2013-03-12 | 42.27 |
| 2013-03-11 | 43.07 |
| 2013-03-08 | 42.91 |
| 2013-03-07 | 43.07 |
| 2013-03-06 | 43.55 |
| 2013-03-05 | 41.95 |
| 2013-03-04 | 41.95 |
| 2013-03-01 | 43.87 |
| 2013-02-28 | 40.68 |
| 2013-02-27 | 39.24 |
| 2013-02-26 | 38.61 |
| 2013-02-25 | 40.36 |
| 2013-02-22 | 39.72 |
| 2013-02-21 | 40.36 |
| 2013-02-20 | 41.64 |
| 2013-02-19 | 41.00 |
| 2013-02-18 | 39.72 |
| 2013-02-15 | 39.08 |
| 2013-02-14 | 37.49 |
| 2013-02-08 | 37.33 |
| 2013-02-07 | 37.97 |
| 2013-02-06 | 41.48 |
| 2013-02-05 | 39.40 |
| 2013-02-04 | 48.97 |
| 2013-02-01 | 49.45 |
| 2013-01-31 | 50.09 |
| 2013-01-30 | 50.25 |
| 2013-01-29 | 50.09 |
| 2013-01-28 | 49.45 |
| 2013-01-25 | 50.57 |
| 2013-01-24 | 47.38 |
| 2013-01-23 | 47.22 |
| 2013-01-22 | 48.49 |
| 2013-01-21 | 47.54 |
| 2013-01-18 | 46.58 |
| 2013-01-17 | 43.23 |
| 2013-01-16 | 44.03 |
| 2013-01-15 | 46.42 |
| 2013-01-14 | 46.74 |
| 2013-01-11 | 46.90 |
| 2013-01-10 | 46.10 |
| 2013-01-09 | 43.71 |
| 2013-01-08 | 44.67 |
| 2013-01-07 | 45.14 |
| 2013-01-04 | 45.78 |
| 2013-01-03 | 46.10 |
| 2013-01-02 | 44.51 |
| 2012-12-31 | 40.04 |
| 2012-12-28 | 39.56 |
| 2012-12-27 | 38.76 |
| 2012-12-24 | 38.92 |
| 2012-12-21 | 39.56 |
| 2012-12-20 | 41.48 |
| 2012-12-19 | 40.36 |
| 2012-12-18 | 37.97 |
| 2012-12-17 | 36.37 |
| 2012-12-14 | 38.92 |
| 2012-12-13 | 39.40 |
| 2012-12-12 | 39.24 |
| 2012-12-11 | 39.08 |
| 2012-12-10 | 37.49 |
| 2012-12-07 | 35.73 |
| 2012-12-06 | 34.30 |
| 2012-12-05 | 33.66 |
| 2012-12-04 | 31.27 |
| 2012-12-03 | 29.19 |
| 2012-11-30 | 31.11 |
| 2012-11-29 | 29.51 |
| 2012-11-28 | 28.40 |
| 2012-11-27 | 29.83 |
| 2012-11-26 | 32.07 |
| 2012-11-23 | 33.66 |
| 2012-11-22 | 31.75 |
| 2012-11-21 | 29.67 |
| 2012-11-20 | 26.96 |
| 2012-11-19 | 27.28 |
| 2012-11-16 | 25.21 |
| 2012-11-15 | 25.21 |
| 2012-11-14 | 27.60 |
| 2012-11-13 | 25.37 |
| 2012-11-12 | 29.19 |
| 2012-11-09 | 28.56 |
| 2012-11-08 | 30.63 |
| 2012-11-07 | 32.86 |
| 2012-11-06 | 31.11 |
| 2012-11-05 | 32.07 |
| 2012-11-02 | 35.26 |
| 2012-11-01 | 33.98 |
| 2012-10-31 | 31.27 |
| 2012-10-30 | 29.51 |
| 2012-10-29 | 31.59 |
| 2012-10-26 | 27.92 |
| 2012-10-25 | 30.31 |
| 2012-10-24 | 30.47 |
| 2012-10-22 | 33.34 |
| 2012-10-19 | 32.07 |
| 2012-10-18 | 30.79 |
| 2012-10-17 | 28.72 |
| 2012-10-16 | 24.73 |
| 2012-10-15 | 25.85 |
| 2012-10-12 | 24.73 |
| 2012-10-11 | 23.93 |
| 2012-10-10 | 22.18 |
| 2012-10-09 | 21.86 |
| 2012-10-08 | 17.39 |
| 2012-10-05 | 15.64 |
| 2012-10-04 | 14.84 |
| 2012-10-03 | 15.32 |
| 2012-09-28 | 15.48 |
| 2012-09-27 | 15.16 |
| 2012-09-26 | 13.24 |
| 2012-09-25 | 14.20 |
| 2012-09-24 | 14.20 |
| 2012-09-21 | 14.52 |
| 2012-09-20 | 13.56 |
| 2012-09-19 | 14.52 |
| 2012-09-18 | 13.72 |
| 2012-09-17 | 14.68 |
| 2012-09-14 | 16.59 |
| 2012-09-13 | 13.56 |
| 2012-09-12 | 13.88 |
| 2012-09-11 | 12.13 |
| 2012-09-10 | 12.93 |
| 2012-09-07 | 11.49 |
| 2012-09-06 | 10.21 |
| 2012-09-05 | 9.22 |
| 2012-09-04 | 11.26 |
| 2012-09-03 | 14.39 |
| 2012-08-31 | 14.39 |
| 2012-08-30 | 16.11 |
| 2012-08-29 | 16.90 |
| 2012-08-28 | 15.96 |
| 2012-08-27 | 16.11 |
| 2012-08-24 | 12.35 |
| 2012-08-23 | 15.33 |
| 2012-08-22 | 13.92 |
| 2012-08-21 | 16.27 |
| 2012-08-20 | 17.37 |
| 2012-08-17 | 17.99 |
| 2012-08-16 | 16.11 |
| 2012-08-15 | 16.11 |
| 2012-08-14 | 17.05 |
| 2012-08-13 | 15.33 |
| 2012-08-10 | 15.49 |
| 2012-08-09 | 15.80 |
| 2012-08-08 | 14.86 |
| 2012-08-07 | 15.33 |
| 2012-08-06 | 14.08 |
| 2012-08-03 | 9.69 |
| 2012-08-02 | 10.47 |
| 2012-08-01 | 10.32 |
| 2012-07-31 | 10.32 |
| 2012-07-30 | 8.91 |
| 2012-07-27 | 6.55 |
| 2012-07-26 | 4.52 |
| 2012-07-25 | 5.93 |
| 2012-07-24 | 7.18 |
| 2012-07-23 | 7.81 |
| 2012-07-20 | 10.63 |
| 2012-07-19 | 8.59 |
| 2012-07-18 | 6.55 |
| 2012-07-17 | 7.34 |
| 2012-07-16 | 5.46 |
| 2012-07-13 | 6.24 |
| 2012-07-12 | 4.99 |
| 2012-07-11 | 2.64 |
| 2012-07-10 | 0.76 |
| 2012-07-09 | 2.01 |
| 2012-07-06 | 4.52 |
| 2012-07-05 | 5.46 |
| 2012-07-04 | 4.99 |
| 2012-07-03 | 7.65 |
| 2012-06-29 | 7.81 |
| 2012-06-28 | 5.46 |
| 2012-06-27 | 6.55 |
| 2012-06-26 | 6.40 |
| 2012-06-25 | 5.77 |
| 2012-06-22 | 8.28 |
| 2012-06-21 | 9.69 |
| 2012-06-20 | 10.16 |
| 2012-06-19 | 10.32 |
| 2012-06-18 | 10.94 |
| 2012-06-15 | 10.79 |
| 2012-06-14 | 8.28 |
| 2012-06-13 | 11.41 |
| 2012-06-12 | 11.10 |
| 2012-06-11 | 12.67 |
| 2012-06-08 | 10.79 |
| 2012-06-07 | 10.00 |
| 2012-06-06 | 9.53 |
| 2012-06-05 | 6.55 |
| 2012-06-04 | 6.08 |
| 2012-06-01 | 7.49 |
| 2012-05-31 | 8.28 |
| 2012-05-30 | 10.47 |
| 2012-05-29 | 12.51 |
| 2012-05-28 | 11.10 |
| 2012-05-25 | 11.26 |
| 2012-05-24 | 10.63 |
| 2012-05-23 | 11.26 |
| 2012-05-22 | 12.04 |
| 2012-05-21 | 11.57 |
| 2012-05-18 | 12.51 |
| 2012-05-17 | 13.76 |
| 2012-05-16 | 12.26 |
| 2012-05-15 | 15.44 |
| 2012-05-14 | 14.38 |
| 2012-05-11 | 15.60 |
| 2012-05-10 | 17.11 |
| 2012-05-09 | 19.23 |
| 2012-05-08 | 19.69 |
| 2012-05-07 | 21.35 |
| 2012-05-04 | 23.78 |
| 2012-05-03 | 24.53 |
| 2012-05-02 | 26.35 |
| 2012-04-30 | 26.66 |
| 2012-04-27 | 24.23 |
| 2012-04-26 | 24.08 |
| 2012-04-25 | 23.47 |
| 2012-04-24 | 23.32 |
| 2012-04-23 | 23.32 |
| 2012-04-20 | 25.75 |
| 2012-04-19 | 26.66 |
| 2012-04-18 | 24.53 |
| 2012-04-17 | 24.23 |
| 2012-04-16 | 24.69 |
| 2012-04-13 | 25.90 |
| 2012-04-12 | 25.29 |
| 2012-04-11 | 23.93 |
| 2012-04-10 | 24.99 |
| 2012-04-05 | 26.96 |
| 2012-04-03 | 28.32 |
| 2012-04-02 | 27.56 |
| 2012-03-30 | 28.17 |
| 2012-03-29 | 28.17 |
| 2012-03-28 | 31.35 |
| 2012-03-27 | 33.93 |
| 2012-03-26 | 32.87 |
| 2012-03-23 | 30.90 |
| 2012-03-22 | 31.35 |
| 2012-03-21 | 30.59 |
| 2012-03-20 | 31.81 |
| 2012-03-19 | 37.11 |
| 2012-03-16 | 36.35 |
| 2012-03-15 | 34.23 |
| 2012-03-14 | 34.68 |
| 2012-03-13 | 36.50 |
| 2012-03-12 | 35.75 |
| 2012-03-09 | 36.35 |
| 2012-03-08 | 34.84 |
| 2012-03-07 | 33.32 |
| 2012-03-06 | 31.96 |
| 2012-03-05 | 32.56 |
| 2012-03-02 | 35.14 |
| 2012-03-01 | 32.72 |
| 2012-02-29 | 34.68 |
| 2012-02-28 | 33.02 |
| 2012-02-27 | 29.99 |
| 2012-02-24 | 31.81 |
| 2012-02-23 | 33.32 |
| 2012-02-22 | 34.08 |
| 2012-02-21 | 32.72 |
| 2012-02-20 | 34.08 |
| 2012-02-17 | 41.81 |
| 2012-02-16 | 39.23 |
| 2012-02-15 | 41.35 |
| 2012-02-14 | 38.47 |
| 2012-02-13 | 40.44 |
| 2012-02-10 | 39.53 |
| 2012-02-09 | 41.35 |
| 2012-02-08 | 43.17 |
| 2012-02-07 | 40.59 |
| 2012-02-06 | 41.50 |
| 2012-02-03 | 45.74 |
| 2012-02-02 | 45.90 |
| 2012-02-01 | 43.02 |
| 2012-01-31 | 42.71 |
| 2012-01-30 | 39.84 |
| 2012-01-27 | 39.84 |
| 2012-01-26 | 38.47 |
| 2012-01-20 | 36.81 |
| 2012-01-19 | 37.87 |
| 2012-01-18 | 38.47 |
| 2012-01-17 | 37.71 |
| 2012-01-16 | 31.50 |
| 2012-01-13 | 34.84 |
| 2012-01-12 | 34.53 |
| 2012-01-11 | 36.35 |
| 2012-01-10 | 36.65 |
| 2012-01-09 | 34.84 |
| 2012-01-06 | 33.47 |
| 2012-01-05 | 31.05 |
| 2012-01-04 | 28.17 |
| 2012-01-03 | 30.59 |
| 2011-12-30 | 23.78 |
| 2011-12-29 | 23.78 |
| 2011-12-28 | 24.99 |
| 2011-12-23 | 25.90 |
| 2011-12-22 | 24.23 |
| 2011-12-21 | 24.69 |
| 2011-12-20 | 21.81 |
| 2011-12-19 | 20.90 |
| 2011-12-16 | 21.20 |
| 2011-12-15 | 19.69 |
| 2011-12-14 | 21.20 |
| 2011-12-13 | 21.66 |
| 2011-12-12 | 22.11 |
| 2011-12-09 | 21.05 |
| 2011-12-08 | 23.32 |
| 2011-12-07 | 24.08 |
| 2011-12-06 | 23.32 |
| 2011-12-05 | 25.14 |
| 2011-12-02 | 24.53 |
| 2011-12-01 | 23.93 |
| 2011-11-30 | 19.53 |
| 2011-11-29 | 21.50 |
| 2011-11-28 | 21.50 |
| 2011-11-25 | 20.90 |
| 2011-11-24 | 22.87 |
| 2011-11-23 | 21.66 |
| 2011-11-22 | 22.87 |
| 2011-11-21 | 21.35 |
| 2011-11-18 | 20.75 |
| 2011-11-17 | 21.81 |
| 2011-11-16 | 22.26 |
| 2011-11-15 | 25.75 |
| 2011-11-14 | 27.41 |
| 2011-11-11 | 25.44 |
| 2011-11-10 | 21.66 |
| 2011-11-09 | 23.47 |
| 2011-11-08 | 23.17 |
| 2011-11-07 | 20.75 |
| 2011-11-04 | 19.99 |
| 2011-11-03 | 10.75 |
| 2011-11-02 | 13.93 |
| 2011-11-01 | 11.51 |
| 2011-10-31 | 12.72 |
| 2011-10-28 | 13.63 |
| 2011-10-27 | 16.20 |
| 2011-10-26 | 13.63 |
| 2011-10-25 | 13.02 |
| 2011-10-24 | 11.66 |
| 2011-10-21 | 8.17 |
| 2011-10-20 | 8.02 |
| 2011-10-19 | 9.54 |
| 2011-10-18 | 8.17 |
| 2011-10-17 | 10.90 |
| 2011-10-14 | 9.38 |
| 2011-10-13 | 8.17 |
| 2011-10-12 | 8.78 |
| 2011-10-11 | 7.41 |
| 2011-10-10 | 8.48 |
| 2011-10-07 | 13.47 |
| 2011-10-06 | 15.60 |
| 2011-10-04 | 14.23 |
| 2011-10-03 | 15.90 |
| 2011-09-30 | 16.35 |
| 2011-09-28 | 15.29 |
| 2011-09-27 | 14.38 |
| 2011-09-26 | 8.63 |
| 2011-09-23 | 9.84 |
| 2011-09-22 | 7.57 |
| 2011-09-21 | 14.69 |
| 2011-09-20 | 16.20 |
| 2011-09-19 | 14.38 |
| 2011-09-16 | 14.38 |
| 2011-09-15 | 13.02 |
| 2011-09-14 | 11.35 |
| 2011-09-12 | 9.54 |
| 2011-09-09 | 13.78 |
| 2011-09-08 | 14.23 |
| 2011-09-07 | 15.26 |
| 2011-09-06 | 12.73 |
| 2011-09-05 | 10.04 |
| 2011-09-02 | 11.53 |
| 2011-09-01 | 12.88 |
| 2011-08-31 | 14.67 |
| 2011-08-30 | 12.58 |
| 2011-08-29 | 11.68 |
| 2011-08-26 | 4.68 |
| 2011-08-25 | 6.61 |
| 2011-08-24 | 3.93 |
| 2011-08-23 | 4.68 |
| 2011-08-22 | -1.29 |
| 2011-08-19 | -3.23 |
| 2011-08-18 | 0.05 |
| 2011-08-17 | 0.80 |
| 2011-08-16 | 0.65 |
| 2011-08-15 | 1.25 |
| 2011-08-12 | -2.63 |
| 2011-08-11 | -2.03 |
| 2011-08-10 | -1.59 |
| 2011-08-09 | -3.82 |
| 2011-08-08 | 3.78 |
| 2011-08-05 | 5.87 |
| 2011-08-04 | 9.89 |
| 2011-08-03 | 11.24 |
| 2011-08-02 | 13.62 |
| 2011-08-01 | 16.01 |
| 2011-07-29 | 14.67 |
| 2011-07-28 | 15.86 |
| 2011-07-27 | 15.86 |
| 2011-07-26 | 16.31 |
| 2011-07-25 | 14.67 |
| 2011-07-22 | 16.16 |
| 2011-07-21 | 13.62 |
| 2011-07-20 | 14.22 |
| 2011-07-19 | 13.77 |
| 2011-07-18 | 13.17 |
| 2011-07-15 | 13.77 |
| 2011-07-14 | 14.37 |
| 2011-07-13 | 14.07 |
| 2011-07-12 | 12.43 |
| 2011-07-11 | 16.45 |
| 2011-07-08 | 18.24 |
| 2011-07-07 | 17.35 |
| 2011-07-06 | 17.35 |
| 2011-07-05 | 17.65 |
| 2011-07-04 | 17.65 |
| 2011-06-30 | 16.75 |
| 2011-06-29 | 15.71 |
| 2011-06-28 | 16.16 |
| 2011-06-27 | 13.47 |
| 2011-06-24 | 12.58 |
| 2011-06-23 | 9.30 |
| 2011-06-22 | 8.40 |
| 2011-06-21 | 8.55 |
| 2011-06-20 | 6.91 |
| 2011-06-17 | 7.36 |
| 2011-06-16 | 9.00 |
| 2011-06-15 | 10.64 |
| 2011-06-14 | 12.28 |
| 2011-06-13 | 12.28 |
| 2011-06-10 | 12.28 |
| 2011-06-09 | 12.73 |
| 2011-06-08 | 11.45 |
| 2011-06-07 | 11.31 |
| 2011-06-03 | 12.04 |
| 2011-06-02 | 13.06 |
| 2011-06-01 | 13.79 |
| 2011-05-31 | 13.94 |
| 2011-05-30 | 11.16 |
| 2011-05-27 | 11.60 |
| 2011-05-26 | 9.55 |
| 2011-05-25 | 7.95 |
| 2011-05-24 | 7.95 |
| 2011-05-23 | 8.53 |
| 2011-05-20 | 10.58 |
| 2011-05-19 | 11.02 |
| 2011-05-18 | 9.85 |
| 2011-05-17 | 9.99 |
| 2011-05-16 | 10.14 |
| 2011-05-13 | 11.75 |
| 2011-05-12 | 11.16 |
| 2011-05-11 | 12.04 |
| 2011-05-09 | 11.75 |
| 2011-05-06 | 9.99 |
| 2011-05-05 | 9.70 |
| 2011-05-04 | 10.58 |
| 2011-05-03 | 12.62 |
| 2011-04-29 | 14.23 |
| 2011-04-28 | 14.52 |
| 2011-04-27 | 15.40 |
| 2011-04-26 | 15.98 |
| 2011-04-21 | 17.00 |
| 2011-04-20 | 15.98 |
| 2011-04-19 | 15.11 |
| 2011-04-18 | 15.84 |
| 2011-04-15 | 16.86 |
| 2011-04-14 | 17.15 |
| 2011-04-13 | 19.34 |
| 2011-04-12 | 19.05 |
| 2011-04-11 | 20.36 |
| 2011-04-08 | 19.63 |
| 2011-04-07 | 18.90 |
| 2011-04-06 | 17.15 |
| 2011-04-04 | 15.25 |
| 2011-04-01 | 14.23 |
| 2011-03-31 | 13.94 |
| 2011-03-30 | 14.08 |
| 2011-03-29 | 12.48 |
| 2011-03-28 | 12.33 |
| 2011-03-25 | 14.67 |
| 2011-03-24 | 13.21 |
| 2011-03-23 | 11.89 |
| 2011-03-22 | 11.89 |
| 2011-03-21 | 11.02 |
| 2011-03-18 | 9.12 |
| 2011-03-17 | 12.48 |
| 2011-03-16 | 13.50 |
| 2011-03-15 | 13.35 |
| 2011-03-14 | 15.98 |
| 2011-03-11 | 13.50 |
| 2011-03-10 | 16.13 |
| 2011-03-09 | 16.13 |
| 2011-03-08 | 16.71 |
| 2011-03-07 | 12.62 |
| 2011-03-04 | 13.64 |
| 2011-03-03 | 13.35 |
| 2011-03-02 | 13.06 |
| 2011-03-01 | 17.73 |
| 2011-02-28 | 15.98 |
| 2011-02-25 | 13.64 |
| 2011-02-24 | 11.89 |
| 2011-02-23 | 16.86 |
| 2011-02-22 | 17.15 |
| 2011-02-21 | 21.82 |
| 2011-02-18 | 24.75 |
| 2011-02-17 | 21.97 |
| 2011-02-16 | 20.80 |
| 2011-02-15 | 18.47 |
| 2011-02-14 | 20.66 |
| 2011-02-11 | 18.61 |
| 2011-02-10 | 16.71 |
| 2011-02-09 | 20.80 |
| 2011-02-08 | 26.65 |
| 2011-02-07 | 22.41 |
| 2011-02-02 | 27.81 |
| 2011-02-01 | 25.48 |
| 2011-01-31 | 25.48 |
| 2011-01-28 | 21.97 |
| 2011-01-27 | 21.09 |
| 2011-01-26 | 17.73 |
| 2011-01-25 | 15.11 |
| 2011-01-24 | 14.38 |
| 2011-01-21 | 15.69 |
| 2011-01-20 | 17.30 |
| 2011-01-19 | 18.17 |
| 2011-01-18 | 13.21 |
| 2011-01-17 | 12.62 |
| 2011-01-14 | 15.11 |
| 2011-01-13 | 15.98 |
| 2011-01-12 | 14.08 |
| 2011-01-11 | 11.75 |
| 2011-01-10 | 11.45 |
| 2011-01-07 | 13.06 |
| 2011-01-06 | 12.77 |
| 2011-01-05 | 12.91 |
| 2011-01-04 | 12.18 |
| 2011-01-03 | 10.58 |
| 2010-12-31 | 8.68 |
| 2010-12-30 | 7.07 |
| 2010-12-29 | 7.22 |
| 2010-12-28 | 5.03 |
| 2010-12-24 | 7.22 |
| 2010-12-23 | 7.07 |
| 2010-12-22 | 7.95 |
| 2010-12-21 | 5.46 |
| 2010-12-20 | 3.86 |
| 2010-12-17 | 3.42 |
| 2010-12-16 | 4.00 |
| 2010-12-15 | 5.61 |
| 2010-12-14 | 8.82 |
| 2010-12-13 | 7.66 |
| 2010-12-10 | 4.88 |
| 2010-12-09 | 4.30 |
| 2010-12-08 | 4.44 |
| 2010-12-07 | 5.46 |
| 2010-12-06 | 4.44 |
| 2010-12-03 | 6.05 |
| 2010-12-02 | 7.95 |
| 2010-12-01 | 6.34 |
| 2010-11-30 | 5.61 |
| 2010-11-29 | 7.66 |
| 2010-11-26 | 6.78 |
| 2010-11-25 | 7.66 |
| 2010-11-24 | 5.90 |
| 2010-11-23 | 5.46 |
| 2010-11-22 | 7.80 |
| 2010-11-19 | 6.34 |
| 2010-11-18 | 5.61 |
| 2010-11-17 | 4.73 |
| 2010-11-16 | 7.80 |
| 2010-11-15 | 9.55 |
| 2010-11-12 | 12.77 |
| 2010-11-11 | 15.98 |
| 2010-11-10 | 12.77 |
| 2010-11-09 | 12.62 |
| 2010-11-08 | 14.38 |
| 2010-11-05 | 14.38 |
| 2010-11-04 | 14.38 |
| 2010-11-03 | 12.91 |
| 2010-11-02 | 8.97 |
| 2010-11-01 | 9.41 |
| 2010-10-29 | 6.78 |
| 2010-10-28 | 8.68 |
| 2010-10-27 | 7.95 |
| 2010-10-26 | 11.75 |
| 2010-10-25 | 8.39 |
| 2010-10-22 | 5.32 |
| 2010-10-21 | 7.95 |
| 2010-10-20 | 9.12 |
| 2010-10-19 | 9.55 |
| 2010-10-18 | 8.97 |
| 2010-10-15 | 9.55 |
| 2010-10-14 | 8.97 |
| 2010-10-13 | 8.09 |
| 2010-10-12 | 3.13 |
| 2010-10-11 | 0.06 |
| 2010-10-08 | -0.96 |
| 2010-10-07 | -1.25 |
| 2010-10-06 | 0.21 |
| 2010-10-05 | 1.52 |
| 2010-10-04 | 1.67 |
| 2010-09-30 | 0.50 |
| 2010-09-29 | 0.35 |
| 2010-09-28 | -2.28 |
| 2010-09-27 | -1.40 |
| 2010-09-24 | -3.15 |
| 2010-09-22 | -2.57 |
| 2010-09-21 | -3.45 |
| 2010-09-20 | -3.15 |
| 2010-09-17 | -4.76 |
| 2010-09-16 | -6.95 |
| 2010-09-15 | -6.08 |
| 2010-09-14 | -5.64 |
| 2010-09-13 | -6.08 |
| 2010-09-10 | -7.83 |
| 2010-09-09 | -7.54 |
| 2010-09-08 | -7.83 |
| 2010-09-07 | -7.39 |
| 2010-09-06 | -7.83 |
| 2010-09-03 | -9.14 |
| 2010-09-02 | -10.02 |
| 2010-09-01 | -10.92 |
| 2010-08-31 | -11.35 |
| 2010-08-30 | -10.77 |
| 2010-08-27 | -11.78 |
| 2010-08-26 | -11.64 |
| 2010-08-25 | -11.92 |
| 2010-08-24 | -11.35 |
| 2010-08-23 | -9.91 |
| 2010-08-20 | -8.47 |
| 2010-08-19 | -8.33 |
| 2010-08-18 | -11.78 |
| 2010-08-17 | -10.92 |
| 2010-08-16 | -11.35 |
| 2010-08-13 | -11.64 |
| 2010-08-12 | -12.07 |
| 2010-08-11 | -11.49 |
| 2010-08-10 | -10.92 |
| 2010-08-09 | -9.05 |
| 2010-08-06 | -8.76 |
| 2010-08-05 | -9.19 |
| 2010-08-04 | -9.19 |
| 2010-08-03 | -9.76 |
| 2010-08-02 | -7.89 |
| 2010-07-30 | -9.91 |
| 2010-07-29 | -10.05 |
| 2010-07-28 | -9.76 |
| 2010-07-27 | -10.48 |
| 2010-07-26 | -11.20 |
| 2010-07-23 | -10.63 |
| 2010-07-22 | -10.92 |
| 2010-07-21 | -11.20 |
| 2010-07-20 | -12.79 |
| 2010-07-19 | -13.51 |
| 2010-07-16 | -12.93 |
| 2010-07-15 | -13.36 |
| 2010-07-14 | -11.35 |
| 2010-07-13 | -11.06 |
| 2010-07-12 | -10.63 |
| 2010-07-09 | -10.20 |
| 2010-07-08 | -11.20 |
| 2010-07-07 | -10.34 |
| 2010-07-06 | -8.61 |
| 2010-07-05 | -10.48 |
| 2010-07-02 | -10.63 |
| 2010-06-30 | -8.61 |
| 2010-06-29 | -8.04 |
| 2010-06-28 | -5.59 |
| 2010-06-25 | -6.31 |
| 2010-06-24 | -6.74 |
| 2010-06-23 | -6.17 |
| 2010-06-22 | -7.03 |
| 2010-06-21 | -6.17 |
| 2010-06-18 | -10.05 |
| 2010-06-17 | -10.20 |
| 2010-06-15 | -10.05 |
| 2010-06-14 | -10.77 |
| 2010-06-11 | -12.21 |
| 2010-06-10 | -13.51 |
| 2010-06-09 | -13.22 |
| 2010-06-08 | -14.80 |
| 2010-06-07 | -14.66 |
| 2010-06-04 | -13.94 |
| 2010-06-03 | -13.07 |
| 2010-06-02 | -15.74 |
| 2010-06-01 | -14.34 |
| 2010-05-31 | -12.79 |
| 2010-05-28 | -12.22 |
| 2010-05-27 | -14.34 |
| 2010-05-26 | -16.17 |
| 2010-05-25 | -18.14 |
| 2010-05-24 | -15.18 |
| 2010-05-20 | -16.87 |
| 2010-05-19 | -17.72 |
| 2010-05-18 | -15.89 |
| 2010-05-17 | -17.29 |
| 2010-05-14 | -15.18 |
| 2010-05-13 | -14.19 |
| 2010-05-12 | -15.74 |
| 2010-05-11 | -15.18 |
| 2010-05-10 | -14.90 |
| 2010-05-07 | -17.44 |
| 2010-05-06 | -16.87 |
| 2010-05-05 | -16.45 |
| 2010-05-04 | -14.19 |
| 2010-05-03 | -13.21 |
| 2010-04-30 | -11.38 |
| 2010-04-29 | -13.07 |
| 2010-04-28 | -11.66 |
| 2010-04-27 | -9.55 |
| 2010-04-26 | -8.14 |
| 2010-04-23 | -9.83 |
| 2010-04-22 | -9.12 |
| 2010-04-21 | -8.84 |
| 2010-04-20 | -9.26 |
| 2010-04-19 | -10.53 |
| 2010-04-16 | -7.29 |
| 2010-04-15 | -6.73 |
| 2010-04-14 | -5.60 |
| 2010-04-13 | -5.60 |
| 2010-04-12 | -7.15 |
| 2010-04-09 | -7.15 |
| 2010-04-08 | -9.12 |
| 2010-04-07 | -7.57 |
| 2010-04-01 | -7.43 |
| 2010-03-31 | -10.39 |
| 2010-03-30 | -10.53 |
| 2010-03-29 | -10.67 |
| 2010-03-26 | -10.11 |
| 2010-03-25 | -12.22 |
| 2010-03-24 | -10.95 |
| 2010-03-23 | -11.52 |
| 2010-03-22 | -12.22 |
| 2010-03-19 | -10.11 |
| 2010-03-18 | -11.52 |
| 2010-03-17 | -10.81 |
| 2010-03-16 | -12.93 |
| 2010-03-15 | -13.63 |
| 2010-03-12 | -12.79 |
| 2010-03-11 | -13.21 |
| 2010-03-10 | -13.77 |
| 2010-03-09 | -12.50 |
| 2010-03-08 | -11.94 |
| 2010-03-05 | -13.21 |
| 2010-03-04 | -14.19 |
| 2010-03-03 | -13.21 |
| 2010-03-02 | -14.48 |
| 2010-03-01 | -13.35 |
| 2010-02-26 | -14.19 |
| 2010-02-25 | -17.58 |
| 2010-02-24 | -17.15 |
| 2010-02-23 | -16.03 |
| 2010-02-22 | -16.73 |
| 2010-02-19 | -18.70 |
| 2010-02-18 | -16.45 |
| 2010-02-17 | -15.46 |
| 2010-02-12 | -16.59 |
| 2010-02-11 | -15.74 |
| 2010-02-10 | -17.58 |
| 2010-02-09 | -17.86 |
| 2010-02-08 | -18.99 |
| 2010-02-05 | -17.58 |
| 2010-02-04 | -14.19 |
| 2010-02-03 | -12.22 |
| 2010-02-02 | -12.79 |
| 2010-02-01 | -13.63 |
| 2010-01-29 | -13.91 |
| 2010-01-28 | -12.36 |
| 2010-01-27 | -13.21 |
| 2010-01-26 | -14.34 |
| 2010-01-25 | -11.38 |
| 2010-01-22 | -10.67 |
| 2010-01-21 | -9.55 |
| 2010-01-20 | -8.00 |
| 2010-01-19 | -6.16 |
| 2010-01-18 | -7.71 |
| 2010-01-15 | -7.15 |
| 2010-01-14 | -6.59 |
| 2010-01-13 | -6.16 |
| 2010-01-12 | -4.05 |
| 2010-01-11 | -4.90 |
| 2010-01-08 | -5.88 |
| 2010-01-07 | -5.46 |
| 2010-01-06 | -3.91 |
| 2010-01-05 | -4.47 |
| 2010-01-04 | -5.18 |
| 2009-12-31 | -2.64 |
| 2009-12-30 | -4.33 |
| 2009-12-29 | -3.77 |
| 2009-12-28 | -3.49 |
| 2009-12-24 | -4.19 |
| 2009-12-23 | -5.46 |
| 2009-12-22 | -5.88 |
| 2009-12-21 | -6.73 |
| 2009-12-18 | -6.16 |
| 2009-12-17 | -6.45 |
| 2009-12-16 | -5.18 |
| 2009-12-15 | -3.35 |
| 2009-12-14 | -2.64 |
| 2009-12-11 | -9.26 |
| 2009-12-10 | -9.83 |
| 2009-12-09 | -9.40 |
| 2009-12-08 | -8.70 |
| 2009-12-07 | -8.00 |
| 2009-12-04 | -7.01 |
| 2009-12-03 | -6.73 |
| 2009-12-02 | -7.15 |
| 2009-12-01 | -8.42 |
| 2009-11-30 | -9.12 |
| 2009-11-27 | -10.53 |
| 2009-11-26 | -6.87 |
| 2009-11-25 | -4.90 |
| 2009-11-24 | -6.45 |
| 2009-11-23 | -5.74 |
| 2009-11-20 | -5.88 |
| 2009-11-19 | -3.63 |
| 2009-11-18 | -2.92 |
| 2009-11-17 | -4.33 |
| 2009-11-16 | -4.19 |
| 2009-11-13 | -3.91 |
| 2009-11-12 | -3.49 |
| 2009-11-11 | -3.20 |
| 2009-11-10 | -5.32 |
| 2009-11-09 | -3.91 |
| 2009-11-06 | -3.91 |
| 2009-11-05 | -5.18 |
| 2009-11-04 | -5.74 |
| 2009-11-03 | -6.73 |
| 2009-11-02 | -5.74 |
| 2009-10-30 | -5.04 |
| 2009-10-29 | -6.59 |
| 2009-10-28 | -5.32 |
| 2009-10-27 | -3.49 |
| 2009-10-23 | -3.06 |
| 2009-10-22 | -5.46 |
| 2009-10-21 | -4.19 |
| 2009-10-20 | -2.08 |
| 2009-10-19 | -0.53 |
| 2009-10-16 | -0.81 |
| 2009-10-15 | -0.67 |
| 2009-10-14 | -0.95 |
| 2009-10-13 | -3.91 |
| 2009-10-12 | -4.90 |
| 2009-10-09 | -3.63 |
| 2009-10-08 | -3.77 |
| 2009-10-07 | -4.90 |
| 2009-10-06 | -6.87 |
| 2009-10-05 | -9.97 |
| 2009-10-02 | -10.25 |
| 2009-09-30 | -7.15 |
| 2009-09-29 | -5.88 |
| 2009-09-28 | -6.30 |
| 2009-09-25 | -6.02 |
| 2009-09-24 | -5.46 |
| 2009-09-23 | -3.35 |
| 2009-09-22 | -3.77 |
| 2009-09-21 | -4.33 |
| 2009-09-18 | -3.49 |
| 2009-09-17 | -2.50 |
| 2009-09-16 | -3.20 |
| 2009-09-15 | -5.32 |
| 2009-09-14 | -5.46 |
| 2009-09-11 | -5.04 |
| 2009-09-10 | -4.61 |
| 2009-09-09 | -5.72 |
| 2009-09-08 | -3.07 |
| 2009-09-07 | -5.44 |
| 2009-09-04 | -5.02 |
| 2009-09-03 | -6.70 |
| 2009-09-02 | -8.23 |
| 2009-09-01 | -8.92 |
| 2009-08-31 | -9.90 |
| 2009-08-28 | -7.11 |
| 2009-08-27 | -2.24 |
| 2009-08-26 | -2.10 |
| 2009-08-25 | -0.85 |
| 2009-08-24 | -2.94 |
| 2009-08-21 | -3.63 |
| 2009-08-20 | -3.91 |
| 2009-08-19 | -7.11 |
| 2009-08-18 | -8.23 |
| 2009-08-17 | -9.90 |
| 2009-08-14 | -5.44 |
| 2009-08-13 | -7.25 |
| 2009-08-12 | -9.06 |
| 2009-08-11 | -4.33 |
| 2009-08-10 | -4.19 |
| 2009-08-07 | -6.28 |
| 2009-08-06 | -1.26 |
| 2009-08-05 | -3.21 |
| 2009-08-04 | -0.99 |
| 2009-08-03 | -0.43 |
| 2009-07-31 | -3.07 |
| 2009-07-30 | -6.14 |
| 2009-07-29 | -5.58 |
| 2009-07-28 | -0.57 |
| 2009-07-27 | -1.26 |
| 2009-07-24 | -2.38 |
| 2009-07-23 | -2.80 |
| 2009-07-22 | -7.67 |
| 2009-07-21 | -11.01 |
| 2009-07-20 | -10.18 |
| 2009-07-17 | -11.71 |
| 2009-07-16 | -12.82 |
| 2009-07-15 | -13.10 |
| 2009-07-14 | -13.80 |
| 2009-07-13 | -16.03 |
| 2009-07-10 | -14.35 |
| 2009-07-09 | -13.80 |
| 2009-07-08 | -17.00 |
| 2009-07-07 | -17.14 |
| 2009-07-06 | -17.42 |
| 2009-07-03 | -17.00 |
| 2009-07-02 | -18.25 |
| 2009-06-30 | -17.70 |
| 2009-06-29 | -20.34 |
| 2009-06-26 | -20.62 |
| 2009-06-25 | -21.87 |
| 2009-06-24 | -22.15 |
| 2009-06-23 | -22.99 |
| 2009-06-22 | -20.06 |
| 2009-06-19 | -21.18 |
| 2009-06-18 | -23.13 |
| 2009-06-17 | -22.43 |
| 2009-06-16 | -21.04 |
| 2009-06-15 | -20.62 |
| 2009-06-12 | -18.11 |
| 2009-06-11 | -18.53 |
| 2009-06-10 | -20.34 |
| 2009-06-09 | -20.90 |
| 2009-06-08 | -19.79 |
| 2009-06-05 | -18.81 |
| 2009-06-04 | -18.53 |
| 2009-06-03 | -17.73 |
| 2009-06-02 | -17.45 |
| 2009-06-01 | -11.98 |
| 2009-05-29 | -14.85 |
| 2009-05-27 | -12.11 |
| 2009-05-26 | -15.95 |
| 2009-05-25 | -14.85 |
| 2009-05-22 | -13.76 |
| 2009-05-21 | -11.98 |
| 2009-05-20 | -11.29 |
| 2009-05-19 | -12.80 |
| 2009-05-18 | -15.95 |
| 2009-05-15 | -16.49 |
| 2009-05-14 | -17.86 |
| 2009-05-13 | -14.30 |
| 2009-05-12 | -15.95 |
| 2009-05-11 | -16.91 |
| 2009-05-08 | -13.21 |
| 2009-05-07 | -14.17 |
| 2009-05-06 | -11.84 |
| 2009-05-05 | -11.84 |
| 2009-05-04 | -11.02 |
| 2009-04-30 | -16.77 |
| 2009-04-29 | -20.60 |
| 2009-04-28 | -23.34 |
| 2009-04-27 | -20.05 |
| 2009-04-24 | -18.27 |
| 2009-04-23 | -18.68 |
| 2009-04-22 | -19.92 |
| 2009-04-21 | -16.91 |
| 2009-04-20 | -15.26 |
| 2009-04-17 | -17.73 |
| 2009-04-16 | -18.82 |
| 2009-04-15 | -18.00 |
| 2009-04-14 | -20.19 |
| 2009-04-09 | -23.89 |
| 2009-04-08 | -25.26 |
| 2009-04-07 | -23.07 |
| 2009-04-06 | -22.38 |
| 2009-04-03 | -24.85 |
| 2009-04-02 | -25.12 |
| 2009-04-01 | -29.50 |
| 2009-03-31 | -32.10 |
| 2009-03-30 | -35.80 |
| 2009-03-27 | -31.83 |
| 2009-03-26 | -31.69 |
| 2009-03-25 | -36.48 |
| 2009-03-24 | -39.77 |
| 2009-03-23 | -40.86 |
| 2009-03-20 | -43.46 |
| 2009-03-19 | -41.41 |
| 2009-03-18 | -42.50 |
| 2009-03-17 | -42.92 |
| 2009-03-16 | -42.64 |
| 2009-03-13 | -44.42 |
| 2009-03-12 | -47.02 |
| 2009-03-11 | -46.61 |
| 2009-03-10 | -47.57 |
| 2009-03-09 | -50.03 |
| 2009-03-06 | -48.25 |
| 2009-03-05 | -46.61 |
| 2009-03-04 | -45.24 |
| 2009-03-03 | -47.02 |
| 2009-03-02 | -47.30 |
| 2009-02-27 | -44.56 |
| 2009-02-26 | -44.01 |
| 2009-02-25 | -41.68 |
| 2009-02-24 | -42.23 |
| 2009-02-23 | -40.31 |
| 2009-02-20 | -42.09 |
| 2009-02-19 | -41.14 |
| 2009-02-18 | -42.09 |
| 2009-02-17 | -42.50 |
| 2009-02-16 | -39.63 |
| 2009-02-13 | -39.63 |
| 2009-02-12 | -41.82 |
| 2009-02-11 | -39.77 |
| 2009-02-10 | -36.76 |
| 2009-02-09 | -36.48 |
| 2009-02-06 | -37.58 |
| 2009-02-05 | -39.63 |
| 2009-02-04 | -40.59 |
| 2009-02-03 | -42.92 |
| 2009-02-02 | -43.74 |
| 2009-01-30 | -41.82 |
| 2009-01-29 | -40.72 |
| 2009-01-23 | -42.78 |
| 2009-01-22 | -41.82 |
| 2009-01-21 | -42.37 |
| 2009-01-20 | -39.90 |
| 2009-01-19 | -38.95 |
| 2009-01-16 | -41.55 |
| 2009-01-15 | -42.92 |
| 2009-01-14 | -39.90 |
| 2009-01-13 | -40.45 |
| 2009-01-12 | -38.12 |
| 2009-01-09 | -35.25 |
| 2009-01-08 | -35.39 |
| 2009-01-07 | -31.28 |
| 2009-01-06 | -28.68 |
| 2009-01-05 | -27.99 |
| 2009-01-02 | -32.10 |
| 2008-12-31 | -35.80 |
| 2008-12-30 | -36.07 |
| 2008-12-29 | -35.39 |
| 2008-12-24 | -36.48 |
| 2008-12-23 | -34.70 |
| 2008-12-22 | -29.36 |
| 2008-12-19 | -27.45 |
| 2008-12-18 | -29.36 |
| 2008-12-17 | -29.64 |
| 2008-12-16 | -31.69 |
| 2008-12-15 | -30.46 |
| 2008-12-12 | -31.69 |
| 2008-12-11 | -26.21 |
| 2008-12-10 | -25.67 |
| 2008-12-09 | -30.32 |
| 2008-12-08 | -29.50 |
| 2008-12-05 | -35.66 |
| 2008-12-04 | -34.98 |
| 2008-12-03 | -33.88 |
| 2008-12-02 | -35.11 |
| 2008-12-01 | -31.28 |
| 2008-11-28 | -29.50 |
| 2008-11-27 | -31.69 |
| 2008-11-26 | -34.15 |
| 2008-11-25 | -38.40 |
| 2008-11-24 | -40.86 |
| 2008-11-21 | -39.90 |
| 2008-11-20 | -41.82 |
| 2008-11-19 | -39.63 |
| 2008-11-18 | -41.27 |
| 2008-11-17 | -37.71 |
| 2008-11-14 | -37.30 |
| 2008-11-13 | -38.81 |
| 2008-11-12 | -36.21 |
| 2008-11-11 | -35.66 |
| 2008-11-10 | -32.92 |
| 2008-11-07 | -37.71 |
| 2008-11-06 | -37.99 |
| 2008-11-05 | -31.42 |
| 2008-11-04 | -34.84 |
| 2008-11-03 | -34.02 |
| 2008-10-31 | -31.14 |
| 2008-10-30 | -29.50 |
| 2008-10-29 | -39.63 |
| 2008-10-28 | -42.50 |
| 2008-10-27 | -48.53 |
| 2008-10-24 | -38.40 |
| 2008-10-23 | -31.01 |
| 2008-10-22 | -27.58 |
| 2008-10-21 | -21.97 |
| 2008-10-20 | -21.15 |
| 2008-10-17 | -28.68 |
| 2008-10-16 | -28.40 |
| 2008-10-15 | -25.26 |
| 2008-10-14 | -19.78 |
| 2008-10-13 | -22.65 |
| 2008-10-10 | -34.15 |
| 2008-10-09 | -27.99 |
| 2008-10-08 | -32.92 |
| 2008-10-06 | -23.34 |
| 2008-10-03 | -16.77 |
| 2008-10-02 | -14.58 |
| 2008-09-30 | -17.45 |
| 2008-09-29 | -19.37 |
| 2008-09-26 | -12.94 |
| 2008-09-25 | -9.51 |
| 2008-09-24 | -8.83 |
| 2008-09-23 | -11.29 |
| 2008-09-22 | -6.09 |
| 2008-09-19 | -5.54 |
| 2008-09-18 | -17.32 |
| 2008-09-17 | -17.18 |
| 2008-09-16 | -13.62 |
| 2008-09-12 | -8.55 |
| 2008-09-11 | -8.55 |
| 2008-09-10 | -4.64 |
| 2008-09-09 | -2.19 |
| 2008-09-08 | 0.53 |
| 2008-09-05 | -3.28 |
| 2008-09-04 | -1.37 |
| 2008-09-03 | 0.13 |
| 2008-09-02 | 2.58 |
| 2008-09-01 | -0.56 |
| 2008-08-29 | 2.44 |
| 2008-08-28 | 3.26 |
| 2008-08-27 | 8.98 |
| 2008-08-26 | 7.07 |
| 2008-08-25 | 6.53 |
| 2008-08-21 | 3.39 |
| 2008-08-20 | 7.35 |
| 2008-08-19 | 2.85 |
| 2008-08-18 | 4.48 |
| 2008-08-15 | 6.53 |
| 2008-08-14 | 6.80 |
| 2008-08-13 | 7.62 |
| 2008-08-12 | 9.80 |
| 2008-08-11 | 14.16 |
| 2008-08-08 | 13.20 |
| 2008-08-07 | 11.16 |
| 2008-08-05 | 9.93 |
| 2008-08-04 | 10.34 |
| 2008-08-01 | 12.93 |
| 2008-07-31 | 10.89 |
| 2008-07-30 | 12.93 |
| 2008-07-29 | 7.62 |
| 2008-07-28 | 8.84 |
| 2008-07-25 | 8.57 |
| 2008-07-24 | 10.07 |
| 2008-07-23 | 11.02 |
| 2008-07-22 | 5.44 |
| 2008-07-21 | 5.44 |
| 2008-07-18 | 2.03 |
| 2008-07-17 | 1.90 |
| 2008-07-16 | -2.46 |
| 2008-07-15 | -4.37 |
| 2008-07-14 | -0.69 |
| 2008-07-11 | 0.67 |
| 2008-07-10 | 1.08 |
| 2008-07-09 | 0.53 |
| 2008-07-08 | -2.60 |
| 2008-07-07 | 0.13 |
| 2008-07-04 | -4.23 |
| 2008-07-03 | -6.82 |
| 2008-07-02 | -4.10 |
| 2008-06-30 | -0.56 |
| 2008-06-27 | 0.13 |
| 2008-06-26 | 3.39 |
| 2008-06-25 | 3.94 |
| 2008-06-24 | 3.94 |
| 2008-06-23 | 7.48 |
| 2008-06-20 | 10.07 |
| 2008-06-19 | 8.84 |
| 2008-06-18 | 13.34 |
| 2008-06-17 | 5.17 |
| 2008-06-16 | 2.30 |
| 2008-06-13 | -1.10 |
| 2008-06-12 | 1.35 |
| 2008-06-11 | 2.85 |
| 2008-06-10 | 5.71 |
| 2008-06-06 | 12.39 |
| 2008-06-05 | 9.25 |
| 2008-06-04 | 4.63 |
| 2008-06-03 | 5.43 |
| 2008-06-02 | 9.18 |
| 2008-05-30 | 5.30 |
| 2008-05-29 | -0.20 |
| 2008-05-28 | -4.22 |
| 2008-05-27 | -4.89 |
| 2008-05-26 | -5.56 |
| 2008-05-23 | -3.01 |
| 2008-05-22 | -1.80 |
| 2008-05-21 | 1.41 |
| 2008-05-20 | -2.74 |
| 2008-05-19 | 1.68 |
| 2008-05-16 | 2.75 |
| 2008-05-15 | -0.33 |
| 2008-05-14 | 0.34 |
| 2008-05-13 | 2.62 |
| 2008-05-09 | 1.95 |
| 2008-05-08 | 5.43 |
| 2008-05-07 | 9.05 |
| 2008-05-06 | 14.14 |
| 2008-05-05 | 16.68 |
| 2008-05-02 | 16.42 |
| 2008-04-30 | 10.79 |
| 2008-04-29 | 10.12 |
| 2008-04-28 | 7.98 |
| 2008-04-25 | 10.92 |
| 2008-04-24 | 12.93 |
| 2008-04-23 | 9.18 |
| 2008-04-22 | 5.16 |
| 2008-04-21 | 0.07 |
| 2008-04-18 | -1.67 |
| 2008-04-17 | -1.80 |
| 2008-04-16 | -7.16 |
| 2008-04-15 | -7.97 |
| 2008-04-14 | -9.17 |
| 2008-04-11 | -4.08 |
| 2008-04-10 | -7.56 |
| 2008-04-09 | -6.09 |
| 2008-04-08 | -2.34 |
| 2008-04-07 | 2.08 |
| 2008-04-03 | 0.07 |
| 2008-04-02 | -2.88 |
| 2008-04-01 | -8.64 |
| 2008-03-31 | -10.78 |
| 2008-03-28 | -8.64 |
| 2008-03-27 | -13.06 |
| 2008-03-26 | -9.98 |
| 2008-03-25 | -10.11 |
| 2008-03-20 | -17.34 |
| 2008-03-19 | -11.85 |
| 2008-03-18 | -15.33 |
| 2008-03-17 | -17.75 |
| 2008-03-14 | -10.51 |
| 2008-03-13 | -6.22 |
| 2008-03-12 | 2.35 |
| 2008-03-11 | 0.74 |
| 2008-03-10 | 1.01 |
| 2008-03-07 | 1.28 |
| 2008-03-06 | 9.72 |
| 2008-03-05 | 7.84 |
| 2008-03-04 | 7.84 |
| 2008-03-03 | 13.87 |
| 2008-02-29 | 18.56 |
| 2008-02-28 | 20.84 |
| 2008-02-27 | 17.35 |
| 2008-02-26 | 11.73 |
| 2008-02-25 | 11.86 |
| 2008-02-22 | 13.33 |
| 2008-02-21 | 15.34 |
| 2008-02-20 | 16.82 |
| 2008-02-19 | 22.71 |
| 2008-02-18 | 21.24 |
| 2008-02-15 | 23.78 |
| 2008-02-14 | 21.77 |
| 2008-02-13 | 15.88 |
| 2008-02-12 | 14.14 |
| 2008-02-11 | 12.53 |
| 2008-02-06 | 17.49 |
| 2008-02-05 | 28.47 |
| 2008-02-04 | 25.79 |
| 2008-02-01 | 17.35 |
| 2008-01-31 | 9.72 |
| 2008-01-30 | 11.46 |
| 2008-01-29 | 18.29 |
| 2008-01-28 | 18.16 |
| 2008-01-25 | 25.52 |
| 2008-01-24 | 12.93 |
| 2008-01-23 | 20.57 |
| 2008-01-22 | 2.48 |
| 2008-01-21 | 12.40 |
| 2008-01-18 | 23.65 |
| 2008-01-17 | 24.99 |
| 2008-01-16 | 19.76 |
| 2008-01-15 | 28.47 |
| 2008-01-14 | 33.70 |
| 2008-01-11 | 40.39 |
| 2008-01-10 | 44.15 |
| 2008-01-09 | 54.06 |
| 2008-01-08 | 50.31 |
| 2008-01-07 | 50.84 |
| 2008-01-04 | 56.20 |
| 2008-01-03 | 48.70 |
| 2008-01-02 | 55.67 |
| 2007-12-31 | 57.81 |
| 2007-12-28 | 56.74 |
| 2007-12-27 | 62.90 |
| 2007-12-24 | 60.49 |
| 2007-12-21 | 55.13 |
| 2007-12-20 | 51.65 |
| 2007-12-19 | 49.24 |
| 2007-12-18 | 47.90 |
| 2007-12-17 | 42.81 |
| 2007-12-14 | 49.50 |
| 2007-12-13 | 53.26 |
| 2007-12-12 | 62.10 |
| 2007-12-11 | 67.72 |
| 2007-12-10 | 60.76 |
| 2007-12-07 | 66.12 |
| 2007-12-06 | 69.06 |
| 2007-12-05 | 62.90 |
| 2007-12-04 | 56.20 |
| 2007-12-03 | 55.93 |
| 2007-11-30 | 57.01 |
| 2007-11-29 | 55.93 |
| 2007-11-28 | 47.63 |
| 2007-11-27 | 47.63 |
| 2007-11-26 | 51.38 |
| 2007-11-23 | 38.25 |
| 2007-11-22 | 34.50 |
| 2007-11-21 | 36.91 |
| 2007-11-20 | 46.02 |
| 2007-11-19 | 39.59 |
| 2007-11-16 | 42.81 |
| 2007-11-15 | 50.31 |
| 2007-11-14 | 55.67 |
| 2007-11-13 | 41.20 |
| 2007-11-12 | 34.50 |
| 2007-11-09 | 46.56 |
| 2007-11-08 | 39.59 |
| 2007-11-07 | 51.92 |
| 2007-11-06 | 47.90 |
| 2007-11-05 | 47.90 |
| 2007-11-02 | 64.78 |
| 2007-11-01 | 70.94 |
| 2007-10-31 | 56.20 |
| 2007-10-30 | 59.69 |
| 2007-10-29 | 56.47 |
| 2007-10-26 | 55.13 |
| 2007-10-25 | 55.93 |
| 2007-10-24 | 58.08 |
| 2007-10-23 | 58.88 |
| 2007-10-22 | 53.26 |
| 2007-10-18 | 64.24 |
| 2007-10-17 | 65.04 |
| 2007-10-16 | 63.97 |
| 2007-10-15 | 73.62 |
| 2007-10-12 | 52.72 |
| 2007-10-11 | 51.92 |
| 2007-10-10 | 36.38 |
| 2007-10-09 | 33.43 |
| 2007-10-08 | 27.27 |
| 2007-10-05 | 30.88 |
| 2007-10-04 | 22.98 |
| 2007-10-03 | 25.79 |
| 2007-10-02 | 33.96 |
| 2007-09-28 | 30.08 |
| 2007-09-27 | 27.13 |
| 2007-09-25 | 24.32 |
| 2007-09-24 | 26.06 |
| 2007-09-21 | 19.50 |
| 2007-09-20 | 16.95 |
| 2007-09-19 | 13.87 |
| 2007-09-18 | 9.18 |
| 2007-09-17 | 10.79 |
| 2007-09-14 | 11.32 |
| 2007-09-13 | 11.59 |
| 2007-09-12 | 10.92 |
| 2007-09-11 | 10.92 |
| 2007-09-10 | 12.13 |
| 2007-09-07 | 13.98 |
| 2007-09-06 | 12.78 |
| 2007-09-05 | 12.25 |
| 2007-09-04 | 13.05 |
| 2007-09-03 | 12.52 |
| 2007-08-31 | 13.18 |
| 2007-08-30 | 12.65 |
| 2007-08-29 | 11.32 |
| 2007-08-28 | 11.45 |
| 2007-08-27 | 12.78 |
| 2007-08-24 | 8.66 |
| 2007-08-23 | 7.86 |
| 2007-08-22 | 3.20 |
| 2007-08-21 | 0.13 |
| 2007-08-20 | -2.66 |
| 2007-08-17 | -7.72 |
| 2007-08-16 | -5.99 |
| 2007-08-15 | -2.66 |
| 2007-08-14 | 1.20 |
| 2007-08-13 | 0.93 |
| 2007-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy