Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08155  2002-07-18  2021-01-27  2022-03-07
Stock 1: 8155 South China Assets Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-08-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8155
%
2022-03-04 -77.49
2022-03-03 -77.49
2022-03-02 -77.49
2022-03-01 -77.49
2022-02-28 -77.49
2022-02-25 -77.49
2022-02-24 -77.49
2022-02-23 -77.49
2022-02-22 -77.49
2022-02-21 -77.49
2022-02-18 -77.49
2022-02-17 -77.49
2022-02-16 -77.49
2022-02-15 -77.49
2022-02-14 -77.49
2022-02-11 -77.49
2022-02-10 -77.49
2022-02-09 -77.49
2022-02-08 -77.49
2022-02-07 -77.49
2022-02-04 -77.49
2022-01-31 -77.49
2022-01-28 -77.49
2022-01-27 -77.49
2022-01-26 -77.49
2022-01-25 -77.49
2022-01-24 -77.49
2022-01-21 -77.49
2022-01-20 -77.49
2022-01-19 -77.49
2022-01-18 -77.49
2022-01-17 -77.49
2022-01-14 -77.49
2022-01-13 -77.49
2022-01-12 -77.49
2022-01-11 -77.49
2022-01-10 -77.49
2022-01-07 -77.49
2022-01-06 -77.49
2022-01-05 -77.49
2022-01-04 -77.49
2022-01-03 -77.49
2021-12-31 -77.49
2021-12-30 -77.49
2021-12-29 -77.49
2021-12-28 -77.49
2021-12-24 -77.49
2021-12-23 -77.49
2021-12-22 -77.49
2021-12-21 -77.49
2021-12-20 -77.49
2021-12-17 -77.49
2021-12-16 -77.49
2021-12-15 -77.49
2021-12-14 -77.49
2021-12-13 -77.49
2021-12-10 -77.49
2021-12-09 -77.49
2021-12-08 -77.49
2021-12-07 -77.49
2021-12-06 -77.49
2021-12-03 -77.49
2021-12-02 -77.49
2021-12-01 -77.49
2021-11-30 -77.49
2021-11-29 -77.49
2021-11-26 -77.49
2021-11-25 -77.49
2021-11-24 -77.49
2021-11-23 -77.49
2021-11-22 -77.49
2021-11-19 -77.49
2021-11-18 -77.49
2021-11-17 -77.49
2021-11-16 -77.49
2021-11-15 -77.49
2021-11-12 -77.49
2021-11-11 -77.49
2021-11-10 -77.49
2021-11-09 -77.49
2021-11-08 -77.49
2021-11-05 -77.49
2021-11-04 -77.49
2021-11-03 -77.49
2021-11-02 -77.49
2021-11-01 -77.49
2021-10-29 -77.49
2021-10-28 -77.49
2021-10-27 -77.49
2021-10-26 -77.49
2021-10-25 -77.49
2021-10-22 -77.49
2021-10-21 -77.49
2021-10-20 -77.49
2021-10-19 -77.49
2021-10-18 -77.49
2021-10-15 -77.49
2021-10-12 -77.49
2021-10-11 -77.49
2021-10-08 -77.49
2021-10-07 -77.49
2021-10-06 -77.49
2021-10-05 -77.49
2021-10-04 -77.49
2021-09-30 -77.49
2021-09-29 -77.49
2021-09-28 -77.49
2021-09-27 -77.49
2021-09-24 -77.49
2021-09-23 -77.49
2021-09-21 -77.49
2021-09-20 -77.49
2021-09-17 -77.49
2021-09-16 -77.49
2021-09-15 -77.49
2021-09-14 -77.49
2021-09-13 -77.49
2021-09-10 -77.49
2021-09-09 -77.49
2021-09-08 -77.49
2021-09-07 -77.49
2021-09-06 -77.49
2021-09-03 -77.49
2021-09-02 -77.49
2021-09-01 -77.49
2021-08-31 -77.49
2021-08-30 -77.49
2021-08-27 -77.49
2021-08-26 -77.49
2021-08-25 -77.49
2021-08-24 -77.49
2021-08-23 -77.49
2021-08-20 -77.49
2021-08-19 -77.49
2021-08-18 -77.49
2021-08-17 -77.49
2021-08-16 -77.49
2021-08-13 -77.49
2021-08-12 -77.49
2021-08-11 -77.49
2021-08-10 -77.49
2021-08-09 -77.49
2021-08-06 -77.49
2021-08-05 -77.49
2021-08-04 -77.49
2021-08-03 -77.49
2021-08-02 -77.49
2021-07-30 -77.49
2021-07-29 -77.49
2021-07-28 -77.49
2021-07-27 -77.49
2021-07-26 -77.49
2021-07-23 -77.49
2021-07-22 -77.49
2021-07-21 -77.49
2021-07-20 -77.49
2021-07-19 -77.49
2021-07-16 -77.49
2021-07-15 -77.49
2021-07-14 -77.49
2021-07-13 -77.49
2021-07-12 -77.49
2021-07-09 -77.49
2021-07-08 -77.49
2021-07-07 -77.49
2021-07-06 -77.49
2021-07-05 -77.49
2021-07-02 -77.49
2021-06-30 -77.49
2021-06-29 -77.49
2021-06-28 -77.49
2021-06-25 -77.49
2021-06-24 -77.49
2021-06-23 -77.49
2021-06-22 -77.49
2021-06-21 -77.49
2021-06-18 -77.49
2021-06-17 -77.49
2021-06-16 -77.49
2021-06-15 -77.49
2021-06-11 -77.49
2021-06-10 -77.49
2021-06-09 -77.49
2021-06-08 -77.49
2021-06-07 -77.49
2021-06-04 -77.49
2021-06-03 -77.49
2021-06-02 -77.49
2021-06-01 -77.49
2021-05-31 -77.49
2021-05-28 -77.49
2021-05-27 -77.49
2021-05-26 -77.49
2021-05-25 -77.49
2021-05-24 -77.49
2021-05-21 -77.49
2021-05-20 -77.49
2021-05-18 -77.49
2021-05-17 -77.49
2021-05-14 -77.49
2021-05-13 -77.49
2021-05-12 -77.49
2021-05-11 -77.49
2021-05-10 -77.49
2021-05-07 -77.49
2021-05-06 -77.49
2021-05-05 -77.49
2021-05-04 -77.49
2021-05-03 -77.49
2021-04-30 -77.49
2021-04-29 -77.49
2021-04-28 -77.49
2021-04-27 -77.49
2021-04-26 -77.49
2021-04-23 -77.49
2021-04-22 -77.49
2021-04-21 -77.49
2021-04-20 -77.49
2021-04-19 -77.49
2021-04-16 -77.49
2021-04-15 -77.49
2021-04-14 -77.49
2021-04-13 -77.49
2021-04-12 -77.49
2021-04-09 -77.49
2021-04-08 -77.49
2021-04-07 -77.49
2021-04-01 -77.49
2021-03-31 -77.49
2021-03-30 -77.49
2021-03-29 -77.49
2021-03-26 -77.49
2021-03-25 -77.49
2021-03-24 -77.49
2021-03-23 -77.49
2021-03-22 -77.49
2021-03-19 -77.49
2021-03-18 -77.49
2021-03-17 -77.49
2021-03-16 -77.49
2021-03-15 -77.49
2021-03-12 -77.49
2021-03-11 -77.49
2021-03-10 -77.49
2021-03-09 -77.49
2021-03-08 -77.49
2021-03-05 -77.49
2021-03-04 -77.49
2021-03-03 -77.49
2021-03-02 -77.49
2021-03-01 -77.49
2021-02-26 -77.49
2021-02-25 -77.49
2021-02-24 -77.49
2021-02-23 -77.49
2021-02-22 -77.49
2021-02-19 -77.49
2021-02-18 -77.49
2021-02-17 -77.49
2021-02-16 -77.49
2021-02-11 -77.49
2021-02-10 -77.49
2021-02-09 -77.49
2021-02-08 -77.49
2021-02-05 -77.49
2021-02-04 -77.49
2021-02-03 -77.49
2021-02-02 -77.49
2021-02-01 -77.49
2021-01-29 -77.49
2021-01-28 -77.49
2021-01-27 -77.49
2021-01-26 -77.49
2021-01-25 -77.49
2021-01-22 -75.45
2021-01-21 -75.45
2021-01-20 -77.49
2021-01-19 -77.49
2021-01-18 -77.49
2021-01-15 -77.49
2021-01-14 -77.49
2021-01-13 -79.54
2021-01-12 -77.49
2021-01-11 -79.54
2021-01-08 -79.54
2021-01-07 -79.54
2021-01-06 -79.54
2021-01-05 -79.54
2021-01-04 -77.49
2020-12-31 -79.54
2020-12-30 -79.54
2020-12-29 -79.54
2020-12-28 -79.54
2020-12-24 -79.54
2020-12-23 -79.54
2020-12-22 -79.54
2020-12-21 -79.54
2020-12-18 -79.54
2020-12-17 -77.49
2020-12-16 -77.49
2020-12-15 -77.49
2020-12-14 -79.54
2020-12-11 -77.49
2020-12-10 -79.54
2020-12-09 -79.54
2020-12-08 -77.49
2020-12-07 -77.49
2020-12-04 -77.49
2020-12-03 -75.45
2020-12-02 -75.45
2020-12-01 -75.45
2020-11-30 -77.49
2020-11-27 -77.49
2020-11-26 -77.49
2020-11-25 -79.54
2020-11-24 -79.54
2020-11-23 -77.49
2020-11-20 -77.49
2020-11-19 -75.45
2020-11-18 -73.40
2020-11-17 -73.40
2020-11-16 -73.40
2020-11-13 -73.40
2020-11-12 -73.40
2020-11-11 -75.45
2020-11-10 -75.45
2020-11-09 -75.45
2020-11-06 -75.45
2020-11-05 -75.45
2020-11-04 -75.45
2020-11-03 -75.45
2020-11-02 -73.40
2020-10-30 -73.40
2020-10-29 -75.45
2020-10-28 -73.40
2020-10-27 -73.40
2020-10-23 -75.45
2020-10-22 -73.40
2020-10-21 -75.45
2020-10-20 -75.45
2020-10-19 -75.45
2020-10-16 -73.40
2020-10-15 -75.45
2020-10-14 -71.35
2020-10-12 -71.35
2020-10-09 -63.17
2020-10-08 -73.40
2020-10-07 -73.40
2020-10-06 -69.31
2020-10-05 -69.31
2020-09-30 -71.35
2020-09-29 -73.40
2020-09-28 -77.49
2020-09-25 -75.45
2020-09-24 -73.40
2020-09-23 -73.40
2020-09-22 -71.35
2020-09-21 -71.35
2020-09-18 -71.35
2020-09-17 -71.35
2020-09-16 -71.35
2020-09-15 -73.40
2020-09-14 -73.40
2020-09-11 -73.40
2020-09-10 -73.40
2020-09-09 -71.35
2020-09-08 -69.31
2020-09-07 -73.40
2020-09-04 -65.21
2020-09-03 -75.45
2020-09-02 -73.40
2020-09-01 -73.40
2020-08-31 -71.35
2020-08-28 -73.40
2020-08-27 -71.35
2020-08-26 -69.31
2020-08-25 -71.35
2020-08-24 -71.35
2020-08-21 -71.35
2020-08-20 -71.35
2020-08-19 -67.26
2020-08-18 -69.31
2020-08-17 -67.26
2020-08-14 -71.35
2020-08-13 -67.26
2020-08-12 -67.26
2020-08-11 -71.35
2020-08-10 -67.26
2020-08-07 -71.35
2020-08-06 -67.26
2020-08-05 -67.26
2020-08-04 -69.31
2020-08-03 -71.35
2020-07-31 -67.26
2020-07-30 -67.26
2020-07-29 -69.31
2020-07-28 -69.31
2020-07-27 -57.03
2020-07-24 -61.12
2020-07-23 -59.08
2020-07-22 -61.12
2020-07-21 -65.21
2020-07-20 -63.17
2020-07-17 -65.21
2020-07-16 -57.03
2020-07-15 -34.52
2020-07-14 -36.57
2020-07-13 -36.57
2020-07-10 -38.61
2020-07-09 -40.66
2020-07-08 -44.75
2020-07-07 -54.98
2020-07-06 -54.98
2020-07-03 -59.08
2020-07-02 -57.03
2020-06-30 -54.98
2020-06-29 -54.98
2020-06-26 -57.03
2020-06-24 -61.12
2020-06-23 -63.17
2020-06-22 -65.21
2020-06-19 -63.17
2020-06-18 -63.17
2020-06-17 -63.17
2020-06-16 -67.26
2020-06-15 -69.31
2020-06-12 -75.45
2020-06-11 -77.49
2020-06-10 -79.54
2020-06-09 -79.54
2020-06-08 -77.49
2020-06-05 -79.54
2020-06-04 -79.54
2020-06-03 -79.54
2020-06-02 -79.54
2020-06-01 -79.54
2020-05-29 -79.54
2020-05-28 -79.54
2020-05-27 -79.54
2020-05-26 -79.54
2020-05-25 -79.54
2020-05-22 -79.54
2020-05-21 -79.54
2020-05-20 -79.54
2020-05-19 -79.54
2020-05-18 -79.54
2020-05-15 -79.54
2020-05-14 -79.54
2020-05-13 -79.54
2020-05-12 -79.54
2020-05-11 -79.54
2020-05-08 -79.54
2020-05-07 -79.54
2020-05-06 -79.54
2020-05-05 -79.54
2020-05-04 -79.54
2020-04-29 -79.54
2020-04-28 -79.54
2020-04-27 -79.54
2020-04-24 -79.54
2020-04-23 -79.54
2020-04-22 -79.54
2020-04-21 -79.54
2020-04-20 -79.54
2020-04-17 -79.54
2020-04-16 -79.54
2020-04-15 -79.54
2020-04-14 -79.54
2020-04-09 -79.54
2020-04-08 -79.54
2020-04-07 -79.54
2020-04-06 -79.54
2020-04-03 -79.54
2020-04-02 -79.54
2020-04-01 -79.54
2020-03-31 -79.54
2020-03-30 -79.54
2020-03-27 -79.54
2020-03-26 -79.54
2020-03-25 -73.40
2020-03-24 -73.40
2020-03-23 -73.40
2020-03-20 -73.40
2020-03-19 -73.40
2020-03-18 -69.31
2020-03-17 -69.31
2020-03-16 -67.26
2020-03-13 -67.26
2020-03-12 -67.26
2020-03-11 -67.26
2020-03-10 -65.21
2020-03-09 -69.31
2020-03-06 -69.31
2020-03-05 -69.31
2020-03-04 -69.31
2020-03-03 -69.31
2020-03-02 -69.31
2020-02-28 -69.31
2020-02-27 -69.31
2020-02-26 -69.31
2020-02-25 -69.31
2020-02-24 -69.31
2020-02-21 -69.31
2020-02-20 -69.31
2020-02-19 -69.31
2020-02-18 -69.31
2020-02-17 -69.31
2020-02-14 -69.31
2020-02-13 -69.31
2020-02-12 -69.31
2020-02-11 -69.31
2020-02-10 -69.31
2020-02-07 -69.31
2020-02-06 -69.31
2020-02-05 -69.31
2020-02-04 -69.31
2020-02-03 -69.31
2020-01-31 -69.31
2020-01-30 -69.31
2020-01-29 -65.21
2020-01-24 -65.21
2020-01-23 -65.21
2020-01-22 -65.21
2020-01-21 -65.21
2020-01-20 -63.17
2020-01-17 -69.31
2020-01-16 -65.21
2020-01-15 -65.21
2020-01-14 -65.21
2020-01-13 -67.26
2020-01-10 -71.35
2020-01-09 -71.35
2020-01-08 -71.35
2020-01-07 -69.31
2020-01-06 -65.21
2020-01-03 -65.21
2020-01-02 -65.21
2019-12-31 -65.21
2019-12-30 -69.31
2019-12-27 -69.31
2019-12-24 -67.26
2019-12-23 -69.31
2019-12-20 -69.31
2019-12-19 -69.31
2019-12-18 -69.31
2019-12-17 -69.31
2019-12-16 -69.31
2019-12-13 -67.26
2019-12-12 -67.26
2019-12-11 -67.26
2019-12-10 -67.26
2019-12-09 -67.26
2019-12-06 -69.31
2019-12-05 -67.26
2019-12-04 -69.31
2019-12-03 -69.31
2019-12-02 -69.31
2019-11-29 -69.31
2019-11-28 -69.31
2019-11-27 -69.31
2019-11-26 -71.35
2019-11-25 -73.40
2019-11-22 -73.40
2019-11-21 -73.40
2019-11-20 -71.35
2019-11-19 -65.21
2019-11-18 -65.21
2019-11-15 -65.21
2019-11-14 -65.21
2019-11-13 -65.21
2019-11-12 -65.21
2019-11-11 -65.21
2019-11-08 -65.21
2019-11-07 -65.21
2019-11-06 -65.21
2019-11-05 -65.21
2019-11-04 -65.21
2019-11-01 -67.26
2019-10-31 -67.26
2019-10-30 -65.21
2019-10-29 -65.21
2019-10-28 -65.21
2019-10-25 -65.21
2019-10-24 -65.21
2019-10-23 -65.21
2019-10-22 -65.21
2019-10-21 -65.21
2019-10-18 -65.21
2019-10-17 -65.21
2019-10-16 -65.21
2019-10-15 -65.21
2019-10-14 -67.26
2019-10-11 -67.26
2019-10-10 -67.26
2019-10-09 -67.26
2019-10-08 -63.17
2019-10-04 -67.26
2019-10-03 -63.17
2019-10-02 -67.26
2019-09-30 -67.26
2019-09-27 -65.21
2019-09-26 -65.21
2019-09-25 -65.21
2019-09-24 -65.21
2019-09-23 -65.21
2019-09-20 -65.21
2019-09-19 -65.21
2019-09-18 -63.17
2019-09-17 -63.17
2019-09-16 -63.17
2019-09-13 -63.17
2019-09-12 -67.26
2019-09-11 -63.17
2019-09-10 -63.17
2019-09-09 -63.17
2019-09-06 -63.17
2019-09-05 -63.17
2019-09-04 -63.17
2019-09-03 -63.17
2019-09-02 -67.26
2019-08-30 -63.17
2019-08-29 -63.17
2019-08-28 -63.17
2019-08-27 -63.17
2019-08-26 -63.17
2019-08-23 -63.17
2019-08-22 -63.17
2019-08-21 -63.17
2019-08-20 -61.12
2019-08-19 -61.12
2019-08-16 -61.12
2019-08-15 -63.17
2019-08-14 -63.17
2019-08-13 -63.17
2019-08-12 -59.08
2019-08-09 -61.12
2019-08-08 -59.08
2019-08-07 -59.08
2019-08-06 -61.12
2019-08-05 -59.08
2019-08-02 -61.12
2019-08-01 -61.12
2019-07-31 -65.21
2019-07-30 -65.21
2019-07-29 -65.21
2019-07-26 -65.21
2019-07-25 -65.21
2019-07-24 -65.21
2019-07-23 -67.26
2019-07-22 -67.26
2019-07-19 -67.26
2019-07-18 -67.26
2019-07-17 -67.26
2019-07-16 -67.26
2019-07-15 -67.26
2019-07-12 -67.26
2019-07-11 -65.21
2019-07-10 -65.21
2019-07-09 -65.21
2019-07-08 -65.21
2019-07-05 -65.21
2019-07-04 -65.21
2019-07-03 -65.21
2019-07-02 -65.21
2019-06-28 -65.21
2019-06-27 -67.26
2019-06-26 -67.26
2019-06-25 -67.26
2019-06-24 -67.26
2019-06-21 -67.26
2019-06-20 -67.26
2019-06-19 -67.26
2019-06-18 -67.26
2019-06-17 -67.26
2019-06-14 -67.26
2019-06-13 -67.26
2019-06-12 -67.26
2019-06-11 -65.21
2019-06-10 -59.08
2019-06-06 -59.08
2019-06-05 -57.03
2019-06-04 -57.03
2019-06-03 -57.03
2019-05-31 -57.03
2019-05-30 -57.03
2019-05-29 -57.03
2019-05-28 -57.03
2019-05-27 -57.03
2019-05-24 -57.03
2019-05-23 -57.03
2019-05-22 -52.94
2019-05-21 -50.89
2019-05-20 -54.98
2019-05-17 -54.98
2019-05-16 -54.98
2019-05-15 -52.94
2019-05-14 -52.94
2019-05-10 -46.80
2019-05-09 -52.94
2019-05-08 -52.94
2019-05-07 -52.94
2019-05-06 -52.94
2019-05-03 -52.94
2019-05-02 -52.94
2019-04-30 -52.94
2019-04-29 -52.94
2019-04-26 -52.94
2019-04-25 -52.94
2019-04-24 -52.94
2019-04-23 -52.94
2019-04-18 -54.98
2019-04-17 -54.98
2019-04-16 -52.94
2019-04-15 -52.94
2019-04-12 -52.94
2019-04-11 -52.94
2019-04-10 -52.94
2019-04-09 -52.94
2019-04-08 -54.98
2019-04-04 -54.98
2019-04-03 -54.98
2019-04-02 -52.94
2019-04-01 -52.94
2019-03-29 -52.94
2019-03-28 -52.94
2019-03-27 -52.94
2019-03-26 -52.94
2019-03-25 -52.94
2019-03-22 -52.94
2019-03-21 -52.94
2019-03-20 -52.94
2019-03-19 -52.94
2019-03-18 -44.75
2019-03-15 -42.71
2019-03-14 -48.84
2019-03-13 -44.75
2019-03-12 -44.75
2019-03-11 -50.89
2019-03-08 -50.89
2019-03-07 -42.71
2019-03-06 -46.80
2019-03-05 -46.80
2019-03-04 -46.80
2019-03-01 -42.71
2019-02-28 -42.71
2019-02-27 -42.71
2019-02-26 -50.89
2019-02-25 -50.89
2019-02-22 -50.89
2019-02-21 -50.89
2019-02-20 -50.89
2019-02-19 -50.89
2019-02-18 -50.89
2019-02-15 -50.89
2019-02-14 -50.89
2019-02-13 -50.89
2019-02-12 -50.89
2019-02-11 -44.75
2019-02-08 -44.75
2019-02-04 -46.80
2019-02-01 -46.80
2019-01-31 -40.66
2019-01-30 -40.66
2019-01-29 -40.66
2019-01-28 -40.66
2019-01-25 -48.84
2019-01-24 -50.89
2019-01-23 -42.71
2019-01-22 -42.71
2019-01-21 -48.84
2019-01-18 -48.84
2019-01-17 -40.66
2019-01-16 -40.66
2019-01-15 -40.66
2019-01-14 -40.66
2019-01-11 -40.66
2019-01-10 -46.80
2019-01-09 -46.80
2019-01-08 -48.84
2019-01-07 -48.84
2019-01-04 -42.71
2019-01-03 -42.71
2019-01-02 -42.71
2018-12-31 -42.71
2018-12-28 -42.71
2018-12-27 -42.71
2018-12-24 -42.71
2018-12-21 -42.71
2018-12-20 -42.71
2018-12-19 -42.71
2018-12-18 -42.71
2018-12-17 -42.71
2018-12-14 -42.71
2018-12-13 -42.71
2018-12-12 -42.71
2018-12-11 -46.80
2018-12-10 -46.80
2018-12-07 -46.80
2018-12-06 -50.89
2018-12-05 -50.89
2018-12-04 -50.89
2018-12-03 -50.89
2018-11-30 -50.89
2018-11-29 -50.89
2018-11-28 -50.89
2018-11-27 -50.89
2018-11-26 -48.84
2018-11-23 -50.89
2018-11-22 -48.84
2018-11-21 -48.84
2018-11-20 -46.80
2018-11-19 -46.80
2018-11-16 -42.71
2018-11-15 -42.71
2018-11-14 -42.71
2018-11-13 -42.71
2018-11-12 -42.71
2018-11-09 -42.71
2018-11-08 -44.75
2018-11-07 -42.71
2018-11-06 -42.71
2018-11-05 -42.71
2018-11-02 -42.71
2018-11-01 -42.71
2018-10-31 -40.66
2018-10-30 -40.66
2018-10-29 -40.66
2018-10-26 -44.75
2018-10-25 -48.84
2018-10-24 -40.66
2018-10-23 -40.66
2018-10-22 -40.66
2018-10-19 -40.66
2018-10-18 -40.66
2018-10-16 -40.66
2018-10-15 -40.66
2018-10-12 -40.66
2018-10-11 -40.66
2018-10-10 -40.66
2018-10-09 -40.66
2018-10-08 -40.66
2018-10-05 -40.66
2018-10-04 -40.66
2018-10-03 -40.66
2018-10-02 -42.71
2018-09-28 -38.61
2018-09-27 -38.61
2018-09-26 -40.66
2018-09-24 -38.61
2018-09-21 -40.66
2018-09-20 -38.61
2018-09-19 -34.52
2018-09-18 -34.52
2018-09-17 -34.52
2018-09-14 -34.52
2018-09-13 -34.52
2018-09-12 -40.66
2018-09-11 -36.57
2018-09-10 -34.52
2018-09-07 -34.52
2018-09-06 -36.57
2018-09-05 -36.57
2018-09-04 -36.57
2018-09-03 -34.52
2018-08-31 -34.52
2018-08-30 -28.38
2018-08-29 -28.38
2018-08-28 -28.38
2018-08-27 -30.43
2018-08-24 -34.52
2018-08-23 -34.52
2018-08-22 -34.52
2018-08-21 -34.52
2018-08-20 -34.52
2018-08-17 -34.52
2018-08-16 -34.52
2018-08-15 -34.52
2018-08-14 -34.52
2018-08-13 -34.52
2018-08-10 -34.52
2018-08-09 -34.52
2018-08-08 -34.52
2018-08-07 -34.52
2018-08-06 -30.43
2018-08-03 -30.43
2018-08-02 -30.43
2018-08-01 -30.43
2018-07-31 -30.43
2018-07-30 -28.38
2018-07-27 -22.24
2018-07-26 -18.15
2018-07-25 -18.15
2018-07-24 -18.15
2018-07-23 -28.38
2018-07-20 -28.38
2018-07-19 -24.29
2018-07-18 -24.29
2018-07-17 -24.29
2018-07-16 -24.29
2018-07-13 -24.29
2018-07-12 -28.38
2018-07-11 -30.43
2018-07-10 -22.24
2018-07-09 -22.24
2018-07-06 -22.24
2018-07-05 -22.24
2018-07-04 -22.24
2018-07-03 -22.24
2018-06-29 -9.97
2018-06-28 -20.20
2018-06-27 -20.20
2018-06-26 -20.20
2018-06-25 -20.20
2018-06-22 -20.20
2018-06-21 -20.20
2018-06-20 -18.15
2018-06-19 -18.15
2018-06-15 -18.15
2018-06-14 -14.06
2018-06-13 -14.06
2018-06-12 -14.06
2018-06-11 -14.06
2018-06-08 -3.83
2018-06-07 -3.83
2018-06-06 -3.83
2018-06-05 -9.97
2018-06-04 -18.15
2018-06-01 -18.15
2018-05-31 -18.15
2018-05-30 -14.06
2018-05-29 -7.92
2018-05-28 -7.92
2018-05-25 -7.92
2018-05-24 -7.92
2018-05-23 -7.92
2018-05-21 -7.92
2018-05-18 -7.92
2018-05-17 -16.10
2018-05-16 -18.15
2018-05-15 -18.15
2018-05-14 -9.97
2018-05-11 -9.97
2018-05-10 -12.01
2018-05-09 -12.01
2018-05-08 -12.01
2018-05-07 -1.78
2018-05-04 -1.78
2018-05-03 -1.78
2018-05-02 -1.78
2018-04-30 -5.87
2018-04-27 -5.87
2018-04-26 -12.01
2018-04-25 -12.01
2018-04-24 -12.01
2018-04-23 -14.06
2018-04-20 -12.01
2018-04-19 -12.01
2018-04-18 -9.97
2018-04-17 -1.78
2018-04-16 -1.78
2018-04-13 -3.83
2018-04-12 -7.92
2018-04-11 -7.92
2018-04-10 -7.92
2018-04-09 -9.97
2018-04-06 -9.97
2018-04-04 -12.01
2018-04-03 -5.87
2018-03-29 -5.87
2018-03-28 -5.87
2018-03-27 -5.87
2018-03-26 -5.87
2018-03-23 -3.83
2018-03-22 0.26
2018-03-21 4.36
2018-03-20 2.31
2018-03-19 2.31
2018-03-16 2.31
2018-03-15 0.26
2018-03-14 0.26
2018-03-13 0.26
2018-03-12 0.26
2018-03-09 -1.78
2018-03-08 -7.92
2018-03-07 -7.92
2018-03-06 -7.92
2018-03-05 -7.92
2018-03-02 -7.92
2018-03-01 -7.92
2018-02-28 -5.87
2018-02-27 -5.87
2018-02-26 -3.83
2018-02-23 -3.83
2018-02-22 -1.78
2018-02-21 -1.78
2018-02-20 -1.78
2018-02-15 -1.78
2018-02-14 -1.78
2018-02-13 -1.78
2018-02-12 -1.78
2018-02-09 -1.78
2018-02-08 -3.83
2018-02-07 -3.83
2018-02-06 -1.78
2018-02-05 2.31
2018-02-02 4.36
2018-02-01 2.31
2018-01-31 -1.78
2018-01-30 -12.01
2018-01-29 -3.83
2018-01-26 -1.78
2018-01-25 -1.78
2018-01-24 -1.78
2018-01-23 0.26
2018-01-22 -5.87
2018-01-19 -12.01
2018-01-18 -9.97
2018-01-17 -1.78
2018-01-16 0.26
2018-01-15 0.26
2018-01-12 0.26
2018-01-11 0.26
2018-01-10 0.26
2018-01-09 2.31
2018-01-08 2.31
2018-01-05 6.40
2018-01-04 6.40
2018-01-03 2.31
2018-01-02 6.40
2017-12-29 14.59
2017-12-28 14.59
2017-12-27 8.45
2017-12-22 8.45
2017-12-21 -3.83
2017-12-20 -16.10
2017-12-19 -16.10
2017-12-18 -22.24
2017-12-15 -22.24
2017-12-14 -18.15
2017-12-13 -18.15
2017-12-12 -14.06
2017-12-11 -18.15
2017-12-08 -3.83
2017-12-07 -3.83
2017-12-06 -18.15
2017-12-05 -18.15
2017-12-04 -18.15
2017-12-01 -18.15
2017-11-30 -20.20
2017-11-29 -18.15
2017-11-28 -9.97
2017-11-27 -7.92
2017-11-24 -14.06
2017-11-23 -12.01
2017-11-22 -9.97
2017-11-21 -3.83
2017-11-20 2.31
2017-11-17 2.31
2017-11-16 2.31
2017-11-15 0.26
2017-11-14 4.36
2017-11-13 8.45
2017-11-10 4.36
2017-11-09 8.45
2017-11-08 4.36
2017-11-07 4.36
2017-11-06 0.26
2017-11-03 0.26
2017-11-02 -1.78
2017-11-01 -1.78
2017-10-31 0.26
2017-10-30 -1.78
2017-10-27 -1.78
2017-10-26 2.31
2017-10-25 2.31
2017-10-24 2.31
2017-10-23 6.40
2017-10-20 6.40
2017-10-19 6.40
2017-10-18 6.40
2017-10-17 6.40
2017-10-16 6.40
2017-10-13 4.36
2017-10-12 6.40
2017-10-11 6.40
2017-10-10 4.36
2017-10-09 18.68
2017-10-06 12.54
2017-10-04 10.50
2017-10-03 10.50
2017-09-29 10.50
2017-09-28 10.50
2017-09-27 18.68
2017-09-26 20.73
2017-09-25 20.73
2017-09-22 8.45
2017-09-21 8.45
2017-09-20 8.45
2017-09-19 16.63
2017-09-18 14.59
2017-09-15 6.40
2017-09-14 6.40
2017-09-13 2.31
2017-09-12 2.31
2017-09-11 4.36
2017-09-08 8.45
2017-09-07 8.45
2017-09-06 8.45
2017-09-05 8.45
2017-09-04 8.45
2017-09-01 -1.78
2017-08-31 8.45
2017-08-30 8.45
2017-08-29 8.45
2017-08-28 6.40
2017-08-25 6.40
2017-08-24 12.54
2017-08-22 12.54
2017-08-21 6.40
2017-08-18 8.45
2017-08-17 6.40
2017-08-16 8.45
2017-08-15 6.40
2017-08-14 6.40
2017-08-11 4.36
2017-08-10 14.59
2017-08-09 14.59
2017-08-08 14.59
2017-08-07 22.77
2017-08-04 6.40
2017-08-03 6.40
2017-08-02 6.40
2017-08-01 8.45
2017-07-31 18.68
2017-07-28 18.68
2017-07-27 20.73
2017-07-26 10.50
2017-07-25 8.45
2017-07-24 8.45
2017-07-21 18.68
2017-07-20 12.54
2017-07-19 12.54
2017-07-18 8.45
2017-07-17 6.40
2017-07-14 8.45
2017-07-13 22.77
2017-07-12 14.59
2017-07-11 12.54
2017-07-10 14.59
2017-07-07 14.59
2017-07-06 10.50
2017-07-05 8.45
2017-07-04 10.50
2017-07-03 10.50
2017-06-30 14.59
2017-06-29 14.59
2017-06-28 10.50
2017-06-27 6.40
2017-06-26 18.68
2017-06-23 10.50
2017-06-22 14.59
2017-06-21 14.59
2017-06-20 16.63
2017-06-19 18.68
2017-06-16 26.87
2017-06-15 26.87
2017-06-14 22.77
2017-06-13 14.59
2017-06-12 16.63
2017-06-09 16.63
2017-06-08 22.77
2017-06-07 22.77
2017-06-06 22.77
2017-06-05 18.68
2017-06-02 18.68
2017-06-01 18.68
2017-05-31 18.68
2017-05-29 18.68
2017-05-26 18.68
2017-05-25 20.73
2017-05-24 20.73
2017-05-23 22.77
2017-05-22 22.77
2017-05-19 18.68
2017-05-18 14.59
2017-05-17 20.73
2017-05-16 20.73
2017-05-15 20.73
2017-05-12 20.73
2017-05-11 28.91
2017-05-10 28.91
2017-05-09 28.91
2017-05-08 28.91
2017-05-05 28.91
2017-05-04 35.05
2017-05-02 33.00
2017-04-28 22.77
2017-04-27 18.68
2017-04-26 22.77
2017-04-25 26.87
2017-04-24 26.87
2017-04-21 24.82
2017-04-20 28.91
2017-04-19 22.77
2017-04-18 28.91
2017-04-13 30.96
2017-04-12 28.91
2017-04-11 30.96
2017-04-10 33.00
2017-04-07 33.00
2017-04-06 35.05
2017-04-05 43.24
2017-04-03 33.00
2017-03-31 30.96
2017-03-30 39.14
2017-03-29 39.14
2017-03-28 41.19
2017-03-27 37.10
2017-03-24 37.10
2017-03-23 37.10
2017-03-22 37.10
2017-03-21 39.14
2017-03-20 39.14
2017-03-17 39.14
2017-03-16 43.24
2017-03-15 43.24
2017-03-14 39.14
2017-03-13 39.14
2017-03-10 43.24
2017-03-09 41.19
2017-03-08 30.96
2017-03-07 30.96
2017-03-06 30.96
2017-03-03 39.14
2017-03-02 39.14
2017-03-01 37.10
2017-02-28 37.10
2017-02-27 39.14
2017-02-24 47.33
2017-02-23 47.33
2017-02-22 41.19
2017-02-21 43.24
2017-02-20 45.28
2017-02-17 45.28
2017-02-16 45.28
2017-02-15 49.37
2017-02-14 55.51
2017-02-13 57.56
2017-02-10 57.56
2017-02-09 45.28
2017-02-08 45.28
2017-02-07 39.14
2017-02-06 39.14
2017-02-03 39.14
2017-02-02 30.96
2017-02-01 28.91
2017-01-27 41.19
2017-01-26 41.19
2017-01-25 35.05
2017-01-24 35.05
2017-01-23 35.05
2017-01-20 39.14
2017-01-19 41.19
2017-01-18 41.19
2017-01-17 41.19
2017-01-16 41.19
2017-01-13 37.10
2017-01-12 41.19
2017-01-11 37.10
2017-01-10 39.14
2017-01-09 39.14
2017-01-06 39.14
2017-01-05 47.33
2017-01-04 41.19
2017-01-03 41.19
2016-12-30 45.28
2016-12-29 47.33
2016-12-28 41.19
2016-12-23 49.37
2016-12-22 49.37
2016-12-21 49.37
2016-12-20 49.37
2016-12-19 49.37
2016-12-16 51.42
2016-12-15 47.33
2016-12-14 45.28
2016-12-13 61.65
2016-12-12 59.61
2016-12-09 59.61
2016-12-08 49.37
2016-12-07 53.47
2016-12-06 63.70
2016-12-05 63.70
2016-12-02 67.79
2016-12-01 67.79
2016-11-30 69.84
2016-11-29 73.93
2016-11-28 71.88
2016-11-25 69.84
2016-11-24 73.93
2016-11-23 73.93
2016-11-22 51.42
2016-11-21 51.42
2016-11-18 53.47
2016-11-17 35.05
2016-11-16 41.19
2016-11-15 41.19
2016-11-14 41.19
2016-11-11 35.05
2016-11-10 35.05
2016-11-09 35.05
2016-11-08 41.19
2016-11-07 33.00
2016-11-04 37.10
2016-11-03 43.24
2016-11-02 43.24
2016-11-01 43.24
2016-10-31 43.24
2016-10-28 35.05
2016-10-27 41.19
2016-10-26 43.24
2016-10-25 49.37
2016-10-24 45.28
2016-10-20 45.28
2016-10-19 39.14
2016-10-18 43.24
2016-10-17 51.42
2016-10-14 49.37
2016-10-13 43.24
2016-10-12 41.19
2016-10-11 41.19
2016-10-07 49.37
2016-10-06 49.37
2016-10-05 47.33
2016-10-04 45.28
2016-10-03 47.33
2016-09-30 51.42
2016-09-29 47.33
2016-09-28 43.24
2016-09-27 47.33
2016-09-26 49.37
2016-09-23 47.33
2016-09-22 -0.44
2016-09-21 -2.65
2016-09-20 -0.88
2016-09-19 0.88
2016-09-15 2.21
2016-09-14 2.65
2016-09-13 1.33
2016-09-12 1.77
2016-09-09 3.54
2016-09-08 5.31
2016-09-07 2.65
2016-09-06 0.88
2016-09-05 0.88
2016-09-02 0.88
2016-09-01 2.65
2016-08-31 3.10
2016-08-30 -2.21
2016-08-29 -1.77
2016-08-26 -2.21
2016-08-25 -2.21
2016-08-24 -2.21
2016-08-23 -0.44
2016-08-22 1.77
2016-08-19 0.44
2016-08-18 2.21
2016-08-17 3.10
2016-08-16 2.65
2016-08-15 -0.88
2016-08-12 2.65
2016-08-11 -4.87
2016-08-10 -2.65
2016-08-09 -2.65
2016-08-08 1.33
2016-08-05 3.98
2016-08-04 5.75
2016-08-03 6.64
2016-08-01 3.98
2016-07-29 -1.33
2016-07-28 0.44
2016-07-27 2.21
2016-07-26 0.44
2016-07-25 -5.31
2016-07-22 -17.26
2016-07-21 -17.26
2016-07-20 -22.57
2016-07-19 -24.34
2016-07-18 -24.34
2016-07-15 -24.34
2016-07-14 -23.89
2016-07-13 -23.89
2016-07-12 -23.89
2016-07-11 -23.89
2016-07-08 -24.78
2016-07-07 -24.78
2016-07-06 -23.45
2016-07-05 -23.01
2016-07-04 -20.35
2016-06-30 -20.35
2016-06-29 -23.45
2016-06-28 -23.45
2016-06-27 -23.45
2016-06-24 -23.45
2016-06-23 -24.78
2016-06-22 -20.80
2016-06-21 -20.35
2016-06-20 -22.12
2016-06-17 -24.34
2016-06-16 -27.88
2016-06-15 -28.32
2016-06-14 -28.76
2016-06-13 -30.53
2016-06-10 -30.97
2016-06-08 -30.53
2016-06-07 -30.53
2016-06-06 -30.97
2016-06-03 -31.86
2016-06-02 -30.53
2016-06-01 -30.53
2016-05-31 -30.53
2016-05-30 -28.32
2016-05-27 -35.84
2016-05-26 -34.96
2016-05-25 -32.30
2016-05-24 -30.09
2016-05-23 -27.43
2016-05-20 -26.55
2016-05-19 -26.55
2016-05-18 -28.76
2016-05-17 -26.55
2016-05-16 -24.78
2016-05-13 -22.12
2016-05-12 -23.01
2016-05-11 -20.80
2016-05-10 -23.89
2016-05-09 -28.76
2016-05-06 -30.09
2016-05-05 -29.20
2016-05-04 -28.32
2016-05-03 -28.32
2016-04-29 -30.09
2016-04-28 -31.86
2016-04-27 -28.32
2016-04-26 -27.43
2016-04-25 -28.32
2016-04-22 -28.76
2016-04-21 -27.88
2016-04-20 -34.51
2016-04-19 -34.51
2016-04-18 -31.86
2016-04-15 -33.63
2016-04-14 -34.07
2016-04-13 -30.97
2016-04-12 -33.19
2016-04-11 -31.42
2016-04-08 -36.28
2016-04-07 -33.63
2016-04-06 -35.84
2016-04-05 -37.61
2016-04-01 -37.61
2016-03-31 -38.94
2016-03-30 -37.61
2016-03-29 -37.61
2016-03-24 -35.40
2016-03-23 -38.05
2016-03-22 -37.61
2016-03-21 -37.61
2016-03-18 -36.28
2016-03-17 -33.19
2016-03-16 -32.30
2016-03-15 -35.40
2016-03-14 -35.40
2016-03-11 -36.28
2016-03-10 -36.28
2016-03-09 -39.38
2016-03-08 -36.28
2016-03-07 -35.84
2016-03-04 -35.84
2016-03-03 -36.28
2016-03-02 -36.28
2016-03-01 -36.28
2016-02-29 -35.84
2016-02-26 -36.73
2016-02-25 -36.73
2016-02-24 -36.73
2016-02-23 -32.74
2016-02-22 -32.74
2016-02-19 -36.28
2016-02-18 -35.40
2016-02-17 -35.40
2016-02-16 -34.07
2016-02-15 -35.84
2016-02-12 -34.07
2016-02-11 -34.07
2016-02-05 -34.07
2016-02-04 -34.07
2016-02-03 -34.96
2016-02-02 -38.05
2016-02-01 -38.05
2016-01-29 -37.61
2016-01-28 -42.48
2016-01-27 -39.82
2016-01-26 -41.15
2016-01-25 -38.50
2016-01-22 -41.15
2016-01-21 -38.94
2016-01-20 -39.82
2016-01-19 -42.48
2016-01-18 -44.69
2016-01-15 -45.58
2016-01-14 -46.46
2016-01-13 -46.46
2016-01-12 -46.46
2016-01-11 -43.36
2016-01-08 -37.17
2016-01-07 -41.15
2016-01-06 -40.71
2016-01-05 -35.84
2016-01-04 -35.84
2015-12-31 -34.96
2015-12-30 -35.84
2015-12-29 -38.94
2015-12-28 -34.96
2015-12-24 -34.07
2015-12-23 -34.96
2015-12-22 -37.61
2015-12-21 -41.59
2015-12-18 -42.04
2015-12-17 -42.04
2015-12-16 -42.92
2015-12-15 -41.59
2015-12-14 -42.92
2015-12-11 -42.48
2015-12-10 -43.36
2015-12-09 -42.92
2015-12-08 -40.71
2015-12-07 -38.05
2015-12-04 -39.82
2015-12-03 -38.94
2015-12-02 -36.28
2015-12-01 -34.96
2015-11-30 -30.97
2015-11-27 -29.65
2015-11-26 -32.30
2015-11-25 -27.88
2015-11-24 -26.11
2015-11-23 -28.76
2015-11-20 -28.32
2015-11-19 -28.32
2015-11-18 -28.32
2015-11-17 -27.88
2015-11-16 -30.97
2015-11-13 -30.97
2015-11-12 -30.09
2015-11-11 -30.09
2015-11-10 -30.09
2015-11-09 -30.53
2015-11-06 -28.32
2015-11-05 -28.76
2015-11-04 -28.32
2015-11-03 -28.32
2015-11-02 -28.32
2015-10-30 -28.32
2015-10-29 -28.32
2015-10-28 -29.20
2015-10-27 -29.20
2015-10-26 -26.99
2015-10-23 -28.32
2015-10-22 -30.53
2015-10-20 -30.53
2015-10-19 -26.55
2015-10-16 -26.55
2015-10-15 -26.55
2015-10-14 -31.86
2015-10-13 -30.09
2015-10-12 -30.53
2015-10-09 -32.74
2015-10-08 -29.20
2015-10-07 -32.74
2015-10-06 -34.96
2015-10-05 -34.51
2015-10-02 -32.74
2015-09-30 -37.61
2015-09-29 -38.50
2015-09-25 -36.73
2015-09-24 -38.05
2015-09-23 -38.05
2015-09-22 -36.28
2015-09-21 -35.84
2015-09-18 -38.05
2015-09-17 -34.51
2015-09-16 -34.07
2015-09-15 -35.40
2015-09-14 -34.51
2015-09-11 -35.84
2015-09-10 -33.63
2015-09-09 -31.42
2015-09-08 -36.28
2015-09-07 -37.61
2015-09-04 -37.61
2015-09-02 -37.61
2015-09-01 -38.05
2015-08-31 -32.74
2015-08-28 -28.32
2015-08-27 -31.42
2015-08-26 -34.07
2015-08-25 -31.42
2015-08-24 -31.42
2015-08-21 -25.66
2015-08-20 -26.99
2015-08-19 -26.11
2015-08-18 -25.66
2015-08-17 -24.78
2015-08-14 -25.66
2015-08-13 -28.76
2015-08-12 -26.55
2015-08-11 -20.80
2015-08-10 -20.35
2015-08-07 -20.35
2015-08-06 -20.35
2015-08-05 -19.91
2015-08-04 -21.68
2015-08-03 -16.81
2015-07-31 -14.16
2015-07-30 -16.81
2015-07-29 -15.49
2015-07-28 -18.14
2015-07-27 -21.68
2015-07-24 -14.16
2015-07-23 -12.39
2015-07-22 -13.27
2015-07-21 -11.95
2015-07-20 -15.04
2015-07-17 -15.93
2015-07-16 -17.70
2015-07-15 -14.16
2015-07-14 -15.04
2015-07-13 -17.70
2015-07-10 -26.99
2015-07-09 -27.43
2015-07-08 -41.59
2015-07-07 -27.88
2015-07-06 -20.35
2015-07-03 -9.73
2015-07-02 1.33
2015-06-30 4.87
2015-06-29 0.44
2015-06-26 10.62
2015-06-25 2.65
2015-06-24 -5.75
2015-06-23 -5.31
2015-06-22 -10.18
2015-06-19 -7.52
2015-06-18 -5.31
2015-06-17 3.10
2015-06-16 -23.45
2015-06-15 -23.01
2015-06-12 -22.12
2015-06-11 -24.34
2015-06-10 -25.66
2015-06-09 -24.78
2015-06-08 -25.22
2015-06-05 -25.22
2015-06-04 -23.89
2015-06-03 -24.78
2015-06-02 -25.66
2015-06-01 -26.99
2015-05-29 -29.65
2015-05-28 -28.32
2015-05-27 -27.88
2015-05-26 -25.22
2015-05-22 -26.99
2015-05-21 -26.55
2015-05-20 -26.99
2015-05-19 -26.11
2015-05-18 -33.63
2015-05-15 -33.19
2015-05-14 -34.07
2015-05-13 -33.63
2015-05-12 -34.96
2015-05-11 -34.07
2015-05-08 -35.40
2015-05-07 -35.40
2015-05-06 -33.63
2015-05-05 -32.74
2015-05-04 -30.97
2015-04-30 -34.07
2015-04-29 -35.40
2015-04-28 -34.96
2015-04-27 -34.96
2015-04-24 -34.96
2015-04-23 -33.63
2015-04-22 -32.30
2015-04-21 -33.19
2015-04-20 -31.42
2015-04-17 -29.20
2015-04-16 -30.09
2015-04-15 -29.65
2015-04-14 -28.76
2015-04-13 -32.74
2015-04-10 -41.15
2015-04-09 -41.15
2015-04-08 -35.84
2015-04-02 -39.82
2015-04-01 -45.58
2015-03-31 -47.35
2015-03-30 -47.35
2015-03-27 -49.12
2015-03-26 -43.81
2015-03-25 -42.48
2015-03-24 -42.48
2015-03-23 -42.04
2015-03-20 -43.36
2015-03-19 -43.36
2015-03-18 -43.36
2015-03-17 -42.92
2015-03-16 -46.46
2015-03-13 -41.59
2015-03-12 -42.48
2015-03-11 -42.48
2015-03-10 -42.48
2015-03-09 -40.71
2015-03-06 -40.71
2015-03-05 -40.71
2015-03-04 -40.71
2015-03-03 -40.71
2015-03-02 -40.27
2015-02-27 -40.27
2015-02-26 -40.27
2015-02-25 -40.27
2015-02-24 -44.69
2015-02-23 -44.69
2015-02-18 -44.69
2015-02-17 -44.69
2015-02-16 -44.69
2015-02-13 -44.69
2015-02-12 -44.69
2015-02-11 -44.69
2015-02-10 -44.69
2015-02-09 -44.69
2015-02-06 -43.36
2015-02-05 -43.36
2015-02-04 -43.36
2015-02-03 -43.36
2015-02-02 -41.15
2015-01-30 -41.15
2015-01-29 -42.92
2015-01-28 -42.92
2015-01-27 -45.58
2015-01-26 -45.58
2015-01-23 -42.48
2015-01-22 -46.02
2015-01-21 -45.58
2015-01-20 -45.58
2015-01-19 -45.13
2015-01-16 -42.48
2015-01-15 -42.48
2015-01-14 -42.48
2015-01-13 -42.48
2015-01-12 -42.48
2015-01-09 -42.92
2015-01-08 -42.92
2015-01-07 -42.04
2015-01-06 -40.27
2015-01-05 -42.48
2015-01-02 -39.82
2014-12-31 -40.27
2014-12-30 -40.27
2014-12-29 -40.27
2014-12-24 -41.15
2014-12-23 -42.92
2014-12-22 -41.15
2014-12-19 -45.13
2014-12-18 -41.59
2014-12-17 -40.27
2014-12-16 -40.27
2014-12-15 -39.82
2014-12-12 -42.48
2014-12-11 -41.59
2014-12-10 -41.59
2014-12-09 -41.15
2014-12-08 -41.15
2014-12-05 -45.13
2014-12-04 -46.02
2014-12-03 -45.13
2014-12-02 -43.81
2014-12-01 -45.58
2014-11-28 -45.58
2014-11-27 -46.90
2014-11-26 -46.90
2014-11-25 -46.90
2014-11-24 -41.59
2014-11-21 -47.79
2014-11-20 -48.23
2014-11-19 -49.56
2014-11-18 -47.35
2014-11-17 -50.44
2014-11-14 -49.12
2014-11-13 -49.12
2014-11-12 -49.12
2014-11-11 -43.36
2014-11-10 -47.35
2014-11-07 -50.44
2014-11-06 -49.12
2014-11-05 -47.35
2014-11-04 -47.35
2014-11-03 -47.35
2014-10-31 -47.35
2014-10-30 -47.35
2014-10-29 -47.35
2014-10-28 -49.12
2014-10-27 -49.12
2014-10-24 -50.00
2014-10-23 -50.00
2014-10-22 -50.00
2014-10-21 -48.67
2014-10-20 -49.12
2014-10-17 -49.12
2014-10-16 -47.79
2014-10-15 -48.23
2014-10-14 -48.23
2014-10-13 -48.23
2014-10-10 -48.67
2014-10-09 -49.12
2014-10-08 -47.35
2014-10-07 -47.35
2014-10-06 -49.56
2014-10-03 -49.56
2014-09-30 -48.23
2014-09-29 -48.23
2014-09-26 -46.02
2014-09-25 -44.25
2014-09-24 -42.48
2014-09-23 -42.48
2014-09-22 -42.48
2014-09-19 -44.69
2014-09-18 -43.81
2014-09-17 -43.36
2014-09-16 -42.48
2014-09-15 -41.15
2014-09-12 -41.15
2014-09-11 -41.15
2014-09-10 -41.59
2014-09-08 -40.71
2014-09-05 -40.71
2014-09-04 -38.50
2014-09-03 -36.28
2014-09-02 -36.28
2014-09-01 -38.94
2014-08-29 -33.19
2014-08-28 -33.19
2014-08-27 -30.97
2014-08-26 -30.53
2014-08-25 -30.53
2014-08-22 -28.76
2014-08-21 -28.76
2014-08-20 -26.99
2014-08-19 -27.43
2014-08-18 -28.32
2014-08-15 -30.09
2014-08-14 -38.05
2014-08-13 -38.05
2014-08-12 -36.28
2014-08-11 -35.40
2014-08-08 -37.61
2014-08-07 -38.94
2014-08-06 -39.38
2014-08-05 -40.27
2014-08-04 -38.05
2014-08-01 -36.73
2014-07-31 -36.73
2014-07-30 -38.05
2014-07-29 -34.07
2014-07-28 -38.94
2014-07-25 -41.59
2014-07-24 -41.15
2014-07-23 -40.71
2014-07-22 -40.71
2014-07-21 -42.48
2014-07-18 -42.48
2014-07-17 -41.15
2014-07-16 -41.15
2014-07-15 -41.15
2014-07-14 -41.15
2014-07-11 -41.15
2014-07-10 -41.15
2014-07-09 -38.05
2014-07-08 -35.84
2014-07-07 -35.84
2014-07-04 -35.84
2014-07-03 -36.73
2014-07-02 -36.28
2014-06-30 -35.84
2014-06-27 -35.84
2014-06-26 -34.07
2014-06-25 -34.07
2014-06-24 -34.07
2014-06-23 -34.07
2014-06-20 -34.07
2014-06-19 -34.07
2014-06-18 -34.07
2014-06-17 -34.07
2014-06-16 -34.07
2014-06-13 -33.63
2014-06-12 -32.74
2014-06-11 -34.07
2014-06-10 -34.07
2014-06-09 -36.73
2014-06-06 -36.73
2014-06-05 -36.73
2014-06-04 -36.73
2014-06-03 -36.73
2014-05-30 -36.73
2014-05-29 -36.73
2014-05-28 -37.17
2014-05-27 -38.94
2014-05-26 -40.71
2014-05-23 -41.59
2014-05-22 -41.59
2014-05-21 -42.04
2014-05-20 -42.92
2014-05-19 -44.69
2014-05-16 -44.69
2014-05-15 -44.69
2014-05-14 -44.69
2014-05-13 -45.58
2014-05-12 -41.15
2014-05-09 -41.15
2014-05-08 -41.15
2014-05-07 -41.15
2014-05-05 -41.15
2014-05-02 -37.61
2014-04-30 -40.27
2014-04-29 -40.71
2014-04-28 -38.94
2014-04-25 -41.59
2014-04-24 -40.27
2014-04-23 -36.73
2014-04-22 -35.84
2014-04-17 -34.96
2014-04-16 -34.96
2014-04-15 -40.27
2014-04-14 -34.96
2014-04-11 -34.51
2014-04-10 -34.96
2014-04-09 -34.96
2014-04-08 -36.28
2014-04-07 -36.28
2014-04-04 -36.28
2014-04-03 -35.84
2014-04-02 -35.40
2014-04-01 -35.40
2014-03-31 -34.51
2014-03-28 -33.63
2014-03-27 -34.51
2014-03-26 -35.40
2014-03-25 -31.86
2014-03-24 -30.53
2014-03-21 -30.09
2014-03-20 -30.09
2014-03-19 -29.20
2014-03-18 -28.32
2014-03-17 -29.20
2014-03-14 -29.20
2014-03-13 -26.55
2014-03-12 -26.11
2014-03-11 -27.43
2014-03-10 -26.99
2014-03-07 -26.55
2014-03-06 -30.09
2014-03-05 -30.09
2014-03-04 -25.66
2014-03-03 -26.55
2014-02-28 -26.55
2014-02-27 -27.88
2014-02-26 -29.65
2014-02-25 -29.65
2014-02-24 -26.55
2014-02-21 -26.11
2014-02-20 -27.43
2014-02-19 -33.63
2014-02-18 -30.97
2014-02-17 -34.07
2014-02-14 -32.74
2014-02-13 -31.42
2014-02-12 -30.97
2014-02-11 -26.11
2014-02-10 -30.09
2014-02-07 -23.45
2014-02-06 -23.45
2014-02-05 -23.45
2014-02-04 -23.45
2014-01-30 -23.45
2014-01-29 -23.45
2014-01-28 -26.55
2014-01-27 -31.42
2014-01-24 -31.42
2014-01-23 -30.09
2014-01-22 -30.09
2014-01-21 -31.42
2014-01-20 -26.99
2014-01-17 -25.22
2014-01-16 -22.12
2014-01-15 -25.66
2014-01-14 -28.32
2014-01-13 -27.43
2014-01-10 -27.43
2014-01-09 -30.09
2014-01-08 -28.32
2014-01-07 -28.32
2014-01-06 -26.99
2014-01-03 -23.89
2014-01-02 -23.89
2013-12-31 -23.89
2013-12-30 -22.57
2013-12-27 -22.12
2013-12-24 -24.78
2013-12-23 -24.78
2013-12-20 -24.78
2013-12-19 -26.99
2013-12-18 -26.99
2013-12-17 -26.55
2013-12-16 -24.78
2013-12-13 -24.78
2013-12-12 -24.34
2013-12-11 -26.55
2013-12-10 -24.34
2013-12-09 -24.34
2013-12-06 -26.55
2013-12-05 -21.68
2013-12-04 -26.11
2013-12-03 -26.11
2013-12-02 -26.11
2013-11-29 -23.45
2013-11-28 -23.45
2013-11-27 -23.01
2013-11-26 -22.57
2013-11-25 -22.57
2013-11-22 -22.57
2013-11-21 -22.57
2013-11-20 -22.57
2013-11-19 -25.22
2013-11-18 -23.45
2013-11-15 -24.78
2013-11-14 -25.22
2013-11-13 -24.78
2013-11-12 -22.12
2013-11-11 -22.12
2013-11-08 -23.45
2013-11-07 -21.68
2013-11-06 -20.35
2013-11-05 -20.80
2013-11-04 -20.80
2013-11-01 -21.24
2013-10-31 -23.45
2013-10-30 -22.57
2013-10-29 -22.57
2013-10-28 -22.57
2013-10-25 -24.78
2013-10-24 -23.89
2013-10-23 -24.34
2013-10-22 -21.68
2013-10-21 -21.68
2013-10-18 -22.12
2013-10-17 -20.35
2013-10-16 -20.35
2013-10-15 -20.35
2013-10-11 -22.57
2013-10-10 -20.35
2013-10-09 -21.24
2013-10-08 -20.35
2013-10-07 -20.80
2013-10-04 -20.80
2013-10-03 -17.26
2013-10-02 -17.26
2013-09-30 -16.81
2013-09-27 -16.37
2013-09-26 -16.81
2013-09-25 -17.70
2013-09-24 -16.81
2013-09-23 -18.58
2013-09-19 -24.78
2013-09-18 -32.30
2013-09-17 -32.30
2013-09-16 -31.86
2013-09-13 -33.19
2013-09-12 -30.97
2013-09-11 -32.30
2013-09-10 -32.30
2013-09-09 -30.53
2013-09-06 -31.42
2013-09-05 -34.07
2013-09-04 -34.51
2013-09-03 -34.96
2013-09-02 -37.17
2013-08-30 -36.73
2013-08-29 -36.73
2013-08-28 -34.51
2013-08-27 -34.51
2013-08-26 -34.51
2013-08-23 -34.51
2013-08-22 -34.51
2013-08-21 -36.73
2013-08-20 -33.63
2013-08-19 -33.19
2013-08-16 -33.19
2013-08-15 -34.07
2013-08-13 -34.96
2013-08-12 -33.19
2013-08-09 -34.51
2013-08-08 -34.96
2013-08-07 -34.51
2013-08-06 -32.74
2013-08-05 -32.74
2013-08-02 -34.07
2013-08-01 -36.73
2013-07-31 -34.07
2013-07-30 -34.51
2013-07-29 -34.07
2013-07-26 -34.51
2013-07-25 -35.40
2013-07-24 -35.40
2013-07-23 -34.51
2013-07-22 -34.51
2013-07-19 -35.40
2013-07-18 -34.51
2013-07-17 -36.73
2013-07-16 -35.84
2013-07-15 -35.84
2013-07-12 -36.28
2013-07-11 -35.40
2013-07-10 -38.05
2013-07-09 -36.28
2013-07-08 -36.28
2013-07-05 -36.28
2013-07-04 -38.05
2013-07-03 -38.05
2013-07-02 -35.84
2013-06-28 -35.84
2013-06-27 -37.17
2013-06-26 -34.51
2013-06-25 -37.17
2013-06-24 -33.63
2013-06-21 -33.63
2013-06-20 -32.30
2013-06-19 -33.19
2013-06-18 -34.96
2013-06-17 -36.28
2013-06-14 -34.96
2013-06-13 -37.17
2013-06-11 -36.73
2013-06-10 -34.07
2013-06-07 -34.07
2013-06-06 -36.73
2013-06-05 -36.28
2013-06-04 -35.84
2013-06-03 -35.40
2013-05-31 -34.51
2013-05-30 -35.40
2013-05-29 -35.40
2013-05-28 -37.17
2013-05-27 -37.17
2013-05-24 -34.07
2013-05-23 -36.28
2013-05-22 -36.28
2013-05-21 -33.63
2013-05-20 -33.63
2013-05-16 -33.63
2013-05-15 -33.63
2013-05-14 -35.84
2013-05-13 -36.28
2013-05-10 -36.73
2013-05-09 -34.07
2013-05-08 -32.30
2013-05-07 -38.05
2013-05-06 -38.05
2013-05-03 -39.82
2013-05-02 -41.15
2013-04-30 -41.15
2013-04-29 -42.48
2013-04-26 -42.48
2013-04-25 -40.71
2013-04-24 -38.05
2013-04-23 -36.28
2013-04-22 -36.28
2013-04-19 -36.28
2013-04-18 -42.48
2013-04-17 -42.48
2013-04-16 -41.15
2013-04-15 -41.15
2013-04-12 -38.05
2013-04-11 -39.82
2013-04-10 -48.67
2013-04-09 -44.25
2013-04-08 -44.25
2013-04-05 -44.25
2013-04-03 -43.36
2013-04-02 -42.48
2013-03-28 -41.59
2013-03-27 -38.50
2013-03-26 -38.50
2013-03-25 -37.61
2013-03-22 -33.63
2013-03-21 -33.63
2013-03-20 -33.63
2013-03-19 -33.63
2013-03-18 -33.63
2013-03-15 -33.63
2013-03-14 -38.05
2013-03-13 -38.05
2013-03-12 -34.07
2013-03-11 -34.07
2013-03-08 -32.74
2013-03-07 -34.07
2013-03-06 -32.74
2013-03-05 -34.51
2013-03-04 -34.07
2013-03-01 -35.40
2013-02-28 -30.09
2013-02-27 -29.65
2013-02-26 -32.30
2013-02-25 -30.97
2013-02-22 -28.32
2013-02-21 -28.76
2013-02-20 -26.99
2013-02-19 -26.99
2013-02-18 -26.99
2013-02-15 -26.99
2013-02-14 -27.43
2013-02-08 -30.97
2013-02-07 -29.65
2013-02-06 -30.53
2013-02-05 -30.09
2013-02-04 -27.88
2013-02-01 -25.22
2013-01-31 -27.43
2013-01-30 -33.19
2013-01-29 -35.84
2013-01-28 -35.84
2013-01-25 -33.63
2013-01-24 -33.19
2013-01-23 -39.82
2013-01-22 -38.94
2013-01-21 -38.94
2013-01-18 -36.73
2013-01-17 -38.05
2013-01-16 -37.17
2013-01-15 -38.50
2013-01-14 -41.15
2013-01-11 -42.48
2013-01-10 -42.48
2013-01-09 -42.92
2013-01-08 -42.92
2013-01-07 -45.13
2013-01-04 -42.48
2013-01-03 -42.48
2013-01-02 -42.48
2012-12-31 -44.69
2012-12-28 -44.69
2012-12-27 -44.69
2012-12-24 -43.81
2012-12-21 -43.81
2012-12-20 -42.92
2012-12-19 -44.25
2012-12-18 -44.25
2012-12-17 -44.25
2012-12-14 -44.25
2012-12-13 -42.48
2012-12-12 -43.81
2012-12-11 -43.81
2012-12-10 -43.36
2012-12-07 -42.48
2012-12-06 -43.81
2012-12-05 -45.58
2012-12-04 -45.58
2012-12-03 -46.46
2012-11-30 -42.48
2012-11-29 -42.48
2012-11-28 -43.81
2012-11-27 -42.48
2012-11-26 -44.69
2012-11-23 -45.58
2012-11-22 -42.04
2012-11-21 -41.59
2012-11-20 -41.59
2012-11-19 -41.59
2012-11-16 -42.48
2012-11-15 -44.25
2012-11-14 -45.13
2012-11-13 -44.25
2012-11-12 -42.48
2012-11-09 -43.36
2012-11-08 -44.69
2012-11-07 -41.59
2012-11-06 -42.04
2012-11-05 -43.81
2012-11-02 -48.23
2012-11-01 -47.79
2012-10-31 -50.44
2012-10-30 -51.33
2012-10-29 -50.44
2012-10-26 -50.44
2012-10-25 -48.23
2012-10-24 -48.67
2012-10-22 -50.00
2012-10-19 -50.88
2012-10-18 -50.88
2012-10-17 -50.44
2012-10-16 -50.00
2012-10-15 -49.12
2012-10-12 -50.00
2012-10-11 -52.21
2012-10-10 -51.33
2012-10-09 -52.21
2012-10-08 -51.33
2012-10-05 -51.77
2012-10-04 -57.08
2012-10-03 -54.87
2012-09-28 -54.42
2012-09-27 -54.42
2012-09-26 -55.75
2012-09-25 -55.75
2012-09-24 -55.75
2012-09-21 -57.96
2012-09-20 -58.41
2012-09-19 -58.41
2012-09-18 -58.41
2012-09-17 -58.41
2012-09-14 -58.41
2012-09-13 -60.62
2012-09-12 -60.62
2012-09-11 -60.62
2012-09-10 -60.62
2012-09-07 -60.62
2012-09-06 -62.39
2012-09-05 -62.39
2012-09-04 -62.39
2012-09-03 -62.39
2012-08-31 -60.18
2012-08-30 -60.18
2012-08-29 -60.18
2012-08-28 -60.18
2012-08-27 -60.18
2012-08-24 -60.18
2012-08-23 -60.18
2012-08-22 -61.95
2012-08-21 -61.50
2012-08-20 -60.18
2012-08-17 -61.50
2012-08-16 -62.39
2012-08-15 -59.73
2012-08-14 -59.73
2012-08-13 -59.73
2012-08-10 -59.73
2012-08-09 -59.73
2012-08-08 -61.50
2012-08-07 -61.50
2012-08-06 -59.29
2012-08-03 -61.95
2012-08-02 -61.95
2012-08-01 -58.41
2012-07-31 -58.41
2012-07-30 -57.96
2012-07-27 -60.62
2012-07-26 -60.18
2012-07-25 -61.95
2012-07-24 -61.95
2012-07-23 -58.85
2012-07-20 -58.85
2012-07-19 -59.29
2012-07-18 -60.18
2012-07-17 -56.19
2012-07-16 -58.41
2012-07-13 -56.19
2012-07-12 -60.18
2012-07-11 -60.18
2012-07-10 -60.18
2012-07-09 -60.18
2012-07-06 -60.18
2012-07-05 -60.18
2012-07-04 -60.18
2012-07-03 -58.85
2012-06-29 -57.52
2012-06-28 -57.52
2012-06-27 -57.52
2012-06-26 -57.08
2012-06-25 -60.18
2012-06-22 -60.18
2012-06-21 -60.18
2012-06-20 -60.18
2012-06-19 -60.18
2012-06-18 -56.64
2012-06-15 -57.08
2012-06-14 -60.18
2012-06-13 -60.18
2012-06-12 -60.18
2012-06-11 -59.73
2012-06-08 -61.06
2012-06-07 -61.06
2012-06-06 -61.06
2012-06-05 -61.50
2012-06-04 -61.50
2012-06-01 -61.50
2012-05-31 -64.16
2012-05-30 -64.60
2012-05-29 -62.83
2012-05-28 -62.83
2012-05-25 -58.41
2012-05-24 -58.41
2012-05-23 -58.41
2012-05-22 -58.41
2012-05-21 -58.41
2012-05-18 -62.39
2012-05-17 -62.39
2012-05-16 -62.39
2012-05-15 -62.39
2012-05-14 -62.39
2012-05-11 -62.39
2012-05-10 -61.95
2012-05-09 -63.27
2012-05-08 -64.60
2012-05-07 -65.04
2012-05-04 -60.18
2012-05-03 -60.18
2012-05-02 -60.18
2012-04-30 -59.73
2012-04-27 -60.62
2012-04-26 -60.62
2012-04-25 -62.39
2012-04-24 -63.72
2012-04-23 -62.39
2012-04-20 -60.18
2012-04-19 -60.18
2012-04-18 -60.18
2012-04-17 -60.18
2012-04-16 -56.64
2012-04-13 -56.64
2012-04-12 -60.18
2012-04-11 -62.39
2012-04-10 -61.50
2012-04-05 -60.18
2012-04-03 -60.18
2012-04-02 -62.39
2012-03-30 -62.39
2012-03-29 -62.39
2012-03-28 -61.06
2012-03-27 -61.06
2012-03-26 -61.06
2012-03-23 -61.50
2012-03-22 -57.96
2012-03-21 -57.96
2012-03-20 -60.62
2012-03-19 -56.19
2012-03-16 -56.19
2012-03-15 -57.52
2012-03-14 -57.52
2012-03-13 -57.52
2012-03-12 -57.52
2012-03-09 -56.64
2012-03-08 -56.64
2012-03-07 -56.64
2012-03-06 -57.96
2012-03-05 -57.96
2012-03-02 -57.96
2012-03-01 -57.96
2012-02-29 -57.96
2012-02-28 -56.64
2012-02-27 -56.64
2012-02-24 -56.64
2012-02-23 -53.54
2012-02-22 -53.54
2012-02-21 -53.54
2012-02-20 -56.64
2012-02-17 -57.52
2012-02-16 -57.52
2012-02-15 -57.52
2012-02-14 -58.85
2012-02-13 -55.75
2012-02-10 -55.75
2012-02-09 -56.19
2012-02-08 -54.87
2012-02-07 -57.52
2012-02-06 -58.41
2012-02-03 -60.62
2012-02-02 -61.06
2012-02-01 -62.39
2012-01-31 -58.41
2012-01-30 -58.41
2012-01-27 -58.41
2012-01-26 -58.41
2012-01-20 -57.52
2012-01-19 -59.73
2012-01-18 -61.06
2012-01-17 -61.06
2012-01-16 -61.06
2012-01-13 -61.06
2012-01-12 -61.06
2012-01-11 -61.06
2012-01-10 -59.29
2012-01-09 -61.95
2012-01-06 -60.62
2012-01-05 -60.62
2012-01-04 -59.29
2012-01-03 -59.29
2011-12-30 -56.19
2011-12-29 -56.19
2011-12-28 -55.75
2011-12-23 -56.19
2011-12-22 -56.19
2011-12-21 -56.19
2011-12-20 -56.19
2011-12-19 -56.19
2011-12-16 -55.75
2011-12-15 -55.75
2011-12-14 -55.75
2011-12-13 -55.75
2011-12-12 -55.75
2011-12-09 -55.75
2011-12-08 -55.75
2011-12-07 -55.75
2011-12-06 -55.75
2011-12-05 -55.75
2011-12-02 -55.75
2011-12-01 -55.75
2011-11-30 -58.41
2011-11-29 -56.64
2011-11-28 -55.75
2011-11-25 -54.42
2011-11-24 -54.42
2011-11-23 -55.75
2011-11-22 -55.75
2011-11-21 -55.75
2011-11-18 -55.75
2011-11-17 -53.10
2011-11-16 -53.10
2011-11-15 -47.79
2011-11-14 -50.00
2011-11-11 -53.10
2011-11-10 -54.87
2011-11-09 -50.00
2011-11-08 -50.00
2011-11-07 -50.00
2011-11-04 -50.00
2011-11-03 -53.54
2011-11-02 -50.00
2011-11-01 -52.21
2011-10-31 -48.67
2011-10-28 -49.12
2011-10-27 -46.90
2011-10-26 -49.12
2011-10-25 -49.12
2011-10-24 -46.90
2011-10-21 -49.56
2011-10-20 -50.00
2011-10-19 -47.35
2011-10-18 -51.77
2011-10-17 -51.77
2011-10-14 -55.75
2011-10-13 -57.08
2011-10-12 -60.18
2011-10-11 -60.18
2011-10-10 -56.64
2011-10-07 -56.64
2011-10-06 -60.18
2011-10-04 -59.29
2011-10-03 -57.96
2011-09-30 -57.96
2011-09-28 -57.96
2011-09-27 -55.75
2011-09-26 -56.19
2011-09-23 -57.96
2011-09-22 -55.75
2011-09-21 -55.75
2011-09-20 -57.96
2011-09-19 -57.96
2011-09-16 -57.96
2011-09-15 -54.87
2011-09-14 -57.96
2011-09-12 -55.31
2011-09-09 -56.19
2011-09-08 -54.42
2011-09-07 -52.65
2011-09-06 -52.65
2011-09-05 -52.65
2011-09-02 -51.33
2011-09-01 -51.33
2011-08-31 -56.64
2011-08-30 -56.19
2011-08-29 -53.98
2011-08-26 -53.98
2011-08-25 -53.54
2011-08-24 -53.98
2011-08-23 -53.98
2011-08-22 -54.42
2011-08-19 -54.87
2011-08-18 -51.33
2011-08-17 -51.33
2011-08-16 -50.44
2011-08-15 -49.12
2011-08-12 -51.77
2011-08-11 -51.77
2011-08-10 -47.79
2011-08-09 -47.79
2011-08-08 -44.69
2011-08-05 -50.44
2011-08-04 -43.81
2011-08-03 -43.36
2011-08-02 -42.92
2011-08-01 -42.48
2011-07-29 -43.36
2011-07-28 -43.36
2011-07-27 -42.92
2011-07-26 -42.92
2011-07-25 -42.48
2011-07-22 -41.15
2011-07-21 -43.81
2011-07-20 -42.92
2011-07-19 -40.71
2011-07-18 -43.36
2011-07-15 -42.48
2011-07-14 -42.48
2011-07-13 -42.48
2011-07-12 -39.38
2011-07-11 -45.13
2011-07-08 -42.48
2011-07-07 -42.48
2011-07-06 -41.15
2011-07-05 -41.15
2011-07-04 -40.71
2011-06-30 -38.05
2011-06-29 -38.05
2011-06-28 -38.50
2011-06-27 -38.05
2011-06-24 -38.05
2011-06-23 -39.82
2011-06-22 -36.73
2011-06-21 -37.17
2011-06-20 -38.05
2011-06-17 -38.94
2011-06-16 -35.84
2011-06-15 -33.63
2011-06-14 -32.30
2011-06-13 -32.30
2011-06-10 -32.30
2011-06-09 -32.30
2011-06-08 -32.30
2011-06-07 -32.30
2011-06-03 -30.97
2011-06-02 -30.97
2011-06-01 -30.97
2011-05-31 -30.97
2011-05-30 -32.74
2011-05-27 -31.42
2011-05-26 -32.30
2011-05-25 -32.30
2011-05-24 -31.42
2011-05-23 -30.09
2011-05-20 -30.09
2011-05-19 -31.42
2011-05-18 -29.65
2011-05-17 -30.97
2011-05-16 -29.65
2011-05-13 -29.20
2011-05-12 -30.53
2011-05-11 -30.53
2011-05-09 -29.20
2011-05-06 -28.32
2011-05-05 -28.32
2011-05-04 -30.53
2011-05-03 -29.20
2011-04-29 -30.53
2011-04-28 -30.53
2011-04-27 -27.88
2011-04-26 -27.43
2011-04-21 -30.09
2011-04-20 -29.20
2011-04-19 -29.20
2011-04-18 -29.20
2011-04-15 -26.99
2011-04-14 -29.20
2011-04-13 -26.11
2011-04-12 -26.99
2011-04-11 -27.43
2011-04-08 -24.78
2011-04-07 -24.78
2011-04-06 -21.24
2011-04-04 -21.24
2011-04-01 -21.24
2011-03-31 -21.68
2011-03-30 -22.12
2011-03-29 -21.68
2011-03-28 -22.12
2011-03-25 -26.55
2011-03-24 -25.66
2011-03-23 -16.81
2011-03-22 -20.35
2011-03-21 -26.99
2011-03-18 -30.97
2011-03-17 -27.43
2011-03-16 -27.43
2011-03-15 -34.07
2011-03-14 -33.63
2011-03-11 -31.86
2011-03-10 -31.86
2011-03-09 -31.86
2011-03-08 -29.20
2011-03-07 -36.73
2011-03-04 -32.30
2011-03-03 -30.09
2011-03-02 -30.97
2011-03-01 -31.86
2011-02-28 -29.20
2011-02-25 -30.97
2011-02-24 -34.51
2011-02-23 -31.86
2011-02-22 -32.74
2011-02-21 -32.30
2011-02-18 -26.99
2011-02-17 -26.99
2011-02-16 -30.09
2011-02-15 -27.43
2011-02-14 -26.99
2011-02-11 -27.43
2011-02-10 -29.20
2011-02-09 -29.20
2011-02-08 -26.99
2011-02-07 -26.99
2011-02-02 -25.66
2011-02-01 -25.22
2011-01-31 -25.66
2011-01-28 -26.99
2011-01-27 -22.57
2011-01-26 -22.12
2011-01-25 -20.35
2011-01-24 -20.35
2011-01-21 -22.12
2011-01-20 -19.91
2011-01-19 -17.70
2011-01-18 -19.47
2011-01-17 -17.70
2011-01-14 -17.70
2011-01-13 -17.70
2011-01-12 -19.03
2011-01-11 -19.47
2011-01-10 -17.26
2011-01-07 -17.70
2011-01-06 -19.91
2011-01-05 -16.37
2011-01-04 -15.93
2011-01-03 -16.81
2010-12-31 -19.47
2010-12-30 -15.93
2010-12-29 -15.93
2010-12-28 -15.93
2010-12-24 -15.93
2010-12-23 -17.26
2010-12-22 -15.93
2010-12-21 -16.37
2010-12-20 -14.60
2010-12-17 -14.60
2010-12-16 -16.81
2010-12-15 -18.14
2010-12-14 -15.93
2010-12-13 -18.14
2010-12-10 -11.50
2010-12-09 -12.39
2010-12-08 -11.06
2010-12-07 -9.29
2010-12-06 -10.18
2010-12-03 -9.29
2010-12-02 -7.52
2010-12-01 -11.50
2010-11-30 -11.06
2010-11-29 -12.39
2010-11-26 -13.72
2010-11-25 -11.50
2010-11-24 -13.27
2010-11-23 -13.72
2010-11-22 -10.62
2010-11-19 -9.29
2010-11-18 -9.29
2010-11-17 -10.18
2010-11-16 -5.31
2010-11-15 -7.52
2010-11-12 -5.31
2010-11-11 -0.44
2010-11-10 -5.31
2010-11-09 -10.18
2010-11-08 -9.29
2010-11-05 -9.73
2010-11-04 -12.39
2010-11-03 -16.81
2010-11-02 -15.93
2010-11-01 -15.93
2010-10-29 -15.93
2010-10-28 -11.50
2010-10-27 -12.39
2010-10-26 -11.50
2010-10-25 -12.39
2010-10-22 -11.50
2010-10-21 -11.50
2010-10-20 -10.62
2010-10-19 -10.62
2010-10-18 -5.75
2010-10-15 -5.75
2010-10-14 -5.75
2010-10-13 -4.87
2010-10-12 -3.10
2010-10-11 -5.75
2010-10-08 -8.41
2010-10-07 -5.31
2010-10-06 -3.10
2010-10-05 -3.98
2010-10-04 -3.10
2010-09-30 -4.87
2010-09-29 -5.31
2010-09-28 -4.87
2010-09-27 -5.31
2010-09-24 -4.87
2010-09-22 -2.65
2010-09-21 -4.87
2010-09-20 -3.98
2010-09-17 -3.54
2010-09-16 -4.87
2010-09-15 -2.65
2010-09-14 -2.65
2010-09-13 0.00
2010-09-10 0.44
2010-09-09 -2.65
2010-09-08 -1.77
2010-09-07 -1.77
2010-09-06 -1.33
2010-09-03 -1.77
2010-09-02 -2.65
2010-09-01 -2.65
2010-08-31 -2.65
2010-08-30 -3.10
2010-08-27 -3.54
2010-08-26 0.88
2010-08-25 -1.77
2010-08-24 -3.54
2010-08-23 -1.77
2010-08-20 -0.88
2010-08-19 -2.65
2010-08-18 -2.65
2010-08-17 -2.65
2010-08-16 0.88
2010-08-13 1.77
2010-08-12 2.65
2010-08-11 5.31
2010-08-10 5.31
2010-08-09 3.98
2010-08-06 1.33
2010-08-05 0.88
2010-08-04 1.33
2010-08-03 3.98
2010-08-02 2.65
2010-07-30 0.44
2010-07-29 0.88
2010-07-28 1.33
2010-07-27 -2.65
2010-07-26 -2.65
2010-07-23 -3.54
2010-07-22 -4.42
2010-07-21 -0.44
2010-07-20 -4.87
2010-07-19 -5.31
2010-07-16 -3.54
2010-07-15 -2.65
2010-07-14 1.77
2010-07-13 -2.65
2010-07-12 1.77
2010-07-09 -4.42
2010-07-08 -3.10
2010-07-07 -6.64
2010-07-06 -2.65
2010-07-05 -9.29
2010-07-02 -10.18
2010-06-30 -10.62
2010-06-29 -9.29
2010-06-28 -4.42
2010-06-25 -11.50
2010-06-24 -9.29
2010-06-23 -9.29
2010-06-22 -3.54
2010-06-21 -7.08
2010-06-18 -11.50
2010-06-17 -15.04
2010-06-15 -17.26
2010-06-14 -11.50
2010-06-11 -11.50
2010-06-10 -9.29
2010-06-09 -9.29
2010-06-08 -7.52
2010-06-07 -7.52
2010-06-04 -7.52
2010-06-03 -7.52
2010-06-02 -11.50
2010-06-01 -12.83
2010-05-31 -11.50
2010-05-28 -11.50
2010-05-27 -15.04
2010-05-26 -20.35
2010-05-25 -19.47
2010-05-24 -19.47
2010-05-20 -21.24
2010-05-19 -17.26
2010-05-18 -12.83
2010-05-17 -14.60
2010-05-14 -9.29
2010-05-13 -9.29
2010-05-12 -5.75
2010-05-11 0.44
2010-05-10 -2.65
2010-05-07 -6.19
2010-05-06 -2.65
2010-05-05 1.33
2010-05-04 10.62
2010-05-03 10.18
2010-04-30 10.18
2010-04-29 10.62
2010-04-28 9.73
2010-04-27 8.41
2010-04-26 10.62
2010-04-23 12.83
2010-04-22 9.73
2010-04-21 10.62
2010-04-20 9.73
2010-04-19 9.29
2010-04-16 12.83
2010-04-15 19.47
2010-04-14 19.47
2010-04-13 19.47
2010-04-12 21.68
2010-04-09 9.29
2010-04-08 9.29
2010-04-07 10.62
2010-04-01 8.85
2010-03-31 8.85
2010-03-30 8.41
2010-03-29 8.41
2010-03-26 8.85
2010-03-25 9.73
2010-03-24 9.29
2010-03-23 10.62
2010-03-22 10.62
2010-03-19 12.83
2010-03-18 15.04
2010-03-17 17.26
2010-03-16 23.89
2010-03-15 23.89
2010-03-12 26.11
2010-03-11 28.32
2010-03-10 30.53
2010-03-09 23.89
2010-03-08 28.32
2010-03-05 30.53
2010-03-04 32.74
2010-03-03 37.17
2010-03-02 8.85
2010-03-01 3.98
2010-02-26 1.77
2010-02-25 1.77
2010-02-24 3.98
2010-02-23 -0.44
2010-02-22 1.77
2010-02-19 1.77
2010-02-18 3.98
2010-02-17 3.98
2010-02-12 5.31
2010-02-11 6.19
2010-02-10 2.65
2010-02-09 -0.44
2010-02-08 1.77
2010-02-05 1.77
2010-02-04 4.42
2010-02-03 3.98
2010-02-02 -0.44
2010-02-01 -1.33
2010-01-29 1.77
2010-01-28 3.98
2010-01-27 6.19
2010-01-26 8.41
2010-01-25 8.41
2010-01-22 4.87
2010-01-21 6.19
2010-01-20 8.41
2010-01-19 7.08
2010-01-18 10.62
2010-01-15 15.04
2010-01-14 15.04
2010-01-13 17.26
2010-01-12 21.68
2010-01-11 21.68
2010-01-08 23.89
2010-01-07 21.68
2010-01-06 21.68
2010-01-05 26.11
2010-01-04 23.89
2009-12-31 23.89
2009-12-30 15.04
2009-12-29 17.26
2009-12-28 19.47
2009-12-24 23.89
2009-12-23 23.89
2009-12-22 23.89
2009-12-21 21.68
2009-12-18 19.47
2009-12-17 23.89
2009-12-16 23.89
2009-12-15 30.53
2009-12-14 34.96
2009-12-11 30.53
2009-12-10 30.53
2009-12-09 32.74
2009-12-08 34.96
2009-12-07 30.53
2009-12-04 34.96
2009-12-03 34.96
2009-12-02 34.96
2009-12-01 30.53
2009-11-30 32.74
2009-11-27 23.89
2009-11-26 39.38
2009-11-25 37.17
2009-11-24 39.38
2009-11-23 26.11
2009-11-20 21.68
2009-11-19 17.26
2009-11-18 26.11
2009-11-17 30.53
2009-11-16 46.02
2009-11-13 48.23
2009-11-12 46.02
2009-11-11 52.65
2009-11-10 52.65
2009-11-09 65.93
2009-11-06 48.23
2009-11-05 41.59
2009-11-04 41.59
2009-11-03 50.44
2009-11-02 52.65
2009-10-30 30.53
2009-10-29 2.21
2009-10-28 -3.10
2009-10-27 -4.87
2009-10-23 -3.98
2009-10-22 -11.95
2009-10-21 -16.37
2009-10-20 -13.27
2009-10-19 -13.27
2009-10-16 -18.14
2009-10-15 -18.58
2009-10-14 -12.39
2009-10-13 -5.75
2009-10-12 -26.99
2009-10-09 -30.09
2009-10-08 -32.30
2009-10-07 -31.42
2009-10-06 -30.09
2009-10-05 -31.42
2009-10-02 -30.09
2009-09-30 -28.32
2009-09-29 -31.42
2009-09-28 -33.19
2009-09-25 -30.97
2009-09-24 -27.88
2009-09-23 -26.55
2009-09-22 -22.57
2009-09-21 -21.24
2009-09-18 -25.66
2009-09-17 -24.78
2009-09-16 -26.11
2009-09-15 -31.86
2009-09-14 -34.51
2009-09-11 -33.63
2009-09-10 -32.74
2009-09-09 -32.74
2009-09-08 -34.51
2009-09-07 -30.53
2009-09-04 -29.65
2009-09-03 -30.97
2009-09-02 -33.63
2009-09-01 -30.97
2009-08-31 -40.71
2009-08-28 -32.30
2009-08-27 -25.66
2009-08-26 -26.11
2009-08-25 -24.78
2009-08-24 -19.47
2009-08-21 -13.72
2009-08-20 -11.95
2009-08-19 3.10
2009-08-18 17.26
2009-08-17 17.26
2009-08-14 26.11
2009-08-13 37.17
2009-08-12 43.81
2009-08-11 46.02
2009-08-10 52.65
2009-08-07 57.08
2009-08-06 70.35
2009-08-05 63.72
2009-08-04 32.74
2009-08-03 39.38
2009-07-31 41.59
2009-07-30 37.17
2009-07-29 41.59
2009-07-28 61.50
2009-07-27 70.35
2009-07-24 81.42
2009-07-23 83.63
2009-07-22 130.09
2009-07-21 125.66
2009-07-20 143.36
2009-07-17 147.79
2009-07-16 156.64
2009-07-15 174.34
2009-07-14 165.49
2009-07-13 165.49
2009-07-10 165.49
2009-07-09 200.89
2009-07-08 231.86
2009-07-07 205.31
2009-07-06 165.49
2009-07-03 174.34
2009-07-02 174.34
2009-06-30 174.34
2009-06-29 156.64
2009-06-26 156.64
2009-06-25 156.64
2009-06-24 178.76
2009-06-23 209.73
2009-06-22 209.73
2009-06-19 209.73
2009-06-18 209.73
2009-06-17 209.73
2009-06-16 209.73
2009-06-15 200.89
2009-06-12 200.89
2009-06-11 200.89
2009-06-10 187.61
2009-06-09 165.49
2009-06-08 147.79
2009-06-05 112.39
2009-06-04 112.39
2009-06-03 130.09
2009-06-02 143.36
2009-06-01 92.48
2009-05-29 83.63
2009-05-27 70.35
2009-05-26 61.50
2009-05-25 41.59
2009-05-22 21.68
2009-05-21 15.04
2009-05-20 15.04
2009-05-19 15.04
2009-05-18 15.04
2009-05-15 23.89
2009-05-14 23.89
2009-05-13 23.89
2009-05-12 23.89
2009-05-11 23.89
2009-05-08 23.89
2009-05-07 23.89
2009-05-06 15.04
2009-05-05 15.04
2009-05-04 15.04
2009-04-30 15.04
2009-04-29 15.04
2009-04-28 15.04
2009-04-27 15.04
2009-04-24 15.04
2009-04-23 15.04
2009-04-22 15.04
2009-04-21 15.04
2009-04-20 15.04
2009-04-17 15.04
2009-04-16 19.47
2009-04-15 19.47
2009-04-14 19.47
2009-04-09 19.47
2009-04-08 19.47
2009-04-07 19.47
2009-04-06 19.47
2009-04-03 19.47
2009-04-02 19.47
2009-04-01 19.47
2009-03-31 19.47
2009-03-30 19.47
2009-03-27 19.47
2009-03-26 19.47
2009-03-25 6.19
2009-03-24 15.04
2009-03-23 6.19
2009-03-20 6.19
2009-03-19 6.19
2009-03-18 6.19
2009-03-17 6.19
2009-03-16 6.19
2009-03-13 6.19
2009-03-12 6.19
2009-03-11 6.19
2009-03-10 6.19
2009-03-09 6.19
2009-03-06 6.19
2009-03-05 6.19
2009-03-04 6.19
2009-03-03 6.19
2009-03-02 6.19
2009-02-27 6.19
2009-02-26 6.19
2009-02-25 6.19
2009-02-24 32.74
2009-02-23 32.74
2009-02-20 32.74
2009-02-19 32.74
2009-02-18 32.74
2009-02-17 32.74
2009-02-16 32.74
2009-02-13 32.74
2009-02-12 32.74
2009-02-11 32.74
2009-02-10 32.74
2009-02-09 32.74
2009-02-06 32.74
2009-02-05 32.74
2009-02-04 32.74
2009-02-03 32.74
2009-02-02 32.74
2009-01-30 32.74
2009-01-29 32.74
2009-01-23 32.74
2009-01-22 32.74
2009-01-21 32.74
2009-01-20 32.74
2009-01-19 32.74
2009-01-16 32.74
2009-01-15 32.74
2009-01-14 32.74
2009-01-13 32.74
2009-01-12 32.74
2009-01-09 32.74
2009-01-08 32.74
2009-01-07 32.74
2009-01-06 32.74
2009-01-05 32.74
2009-01-02 32.74
2008-12-31 32.74
2008-12-30 32.74
2008-12-29 32.74
2008-12-24 32.74
2008-12-23 32.74
2008-12-22 32.74
2008-12-19 32.74
2008-12-18 32.74
2008-12-17 32.74
2008-12-16 32.74
2008-12-15 32.74
2008-12-12 32.74
2008-12-11 32.74
2008-12-10 41.59
2008-12-09 41.59
2008-12-08 41.59
2008-12-05 41.59
2008-12-04 41.59
2008-12-03 41.59
2008-12-02 41.59
2008-12-01 41.59
2008-11-28 41.59
2008-11-27 41.59
2008-11-26 41.59
2008-11-25 41.59
2008-11-24 41.59
2008-11-21 41.59
2008-11-20 41.59
2008-11-19 41.59
2008-11-18 41.59
2008-11-17 41.59
2008-11-14 41.59
2008-11-13 41.59
2008-11-12 41.59
2008-11-11 41.59
2008-11-10 41.59
2008-11-07 41.59
2008-11-06 41.59
2008-11-05 41.59
2008-11-04 41.59
2008-11-03 41.59
2008-10-31 41.59
2008-10-30 41.59
2008-10-29 41.59
2008-10-28 41.59
2008-10-27 41.59
2008-10-24 41.59
2008-10-23 41.59
2008-10-22 41.59
2008-10-21 41.59
2008-10-20 41.59
2008-10-17 41.59
2008-10-16 41.59
2008-10-15 169.91
2008-10-14 169.91
2008-10-13 169.91
2008-10-10 169.91
2008-10-09 169.91
2008-10-08 169.91
2008-10-06 169.91
2008-10-03 169.91
2008-10-02 169.91
2008-09-30 169.91
2008-09-29 169.91
2008-09-26 169.91
2008-09-25 169.91
2008-09-24 169.91
2008-09-23 169.91
2008-09-22 169.91
2008-09-19 169.91
2008-09-18 169.91
2008-09-17 169.91
2008-09-16 169.91
2008-09-12 169.91
2008-09-11 169.91
2008-09-10 169.91
2008-09-09 169.91
2008-09-08 169.91
2008-09-05 169.91
2008-09-04 169.91
2008-09-03 169.91
2008-09-02 169.91
2008-09-01 169.91
2008-08-29 169.91
2008-08-28 169.91
2008-08-27 169.91
2008-08-26 169.91
2008-08-25 169.91
2008-08-21 169.91
2008-08-20 169.91
2008-08-19 169.91
2008-08-18 169.91
2008-08-15 169.91
2008-08-14 169.91
2008-08-13 169.91
2008-08-12 169.91
2008-08-11 169.91
2008-08-08 187.61
2008-08-07 187.61
2008-08-05 187.61
2008-08-04 187.61
2008-08-01 187.61
2008-07-31 187.61
2008-07-30 187.61
2008-07-29 187.61
2008-07-28 187.61
2008-07-25 187.61
2008-07-24 187.61
2008-07-23 187.61
2008-07-22 187.61
2008-07-21 187.61
2008-07-18 187.61
2008-07-17 187.61
2008-07-16 187.61
2008-07-15 187.61
2008-07-14 187.61
2008-07-11 187.61
2008-07-10 187.61
2008-07-09 187.61
2008-07-08 187.61
2008-07-07 187.61
2008-07-04 187.61
2008-07-03 187.61
2008-07-02 187.61
2008-06-30 187.61
2008-06-27 187.61
2008-06-26 187.61
2008-06-25 187.61
2008-06-24 187.61
2008-06-23 187.61
2008-06-20 178.76
2008-06-19 178.76
2008-06-18 231.86
2008-06-17 231.86
2008-06-16 231.86
2008-06-13 231.86
2008-06-12 231.86
2008-06-11 231.86
2008-06-10 187.61
2008-06-06 187.61
2008-06-05 187.61
2008-06-04 249.56
2008-06-03 249.56
2008-06-02 249.56
2008-05-30 249.56
2008-05-29 249.56
2008-05-28 249.56
2008-05-27 249.56
2008-05-26 253.98
2008-05-23 249.56
2008-05-22 249.56
2008-05-21 253.98
2008-05-20 253.98
2008-05-19 253.98
2008-05-16 253.98
2008-05-15 253.98
2008-05-14 253.98
2008-05-13 253.98
2008-05-09 253.98
2008-05-08 253.98
2008-05-07 253.98
2008-05-06 240.71
2008-05-05 245.13
2008-05-02 245.13
2008-04-30 196.46
2008-04-29 196.46
2008-04-28 196.46
2008-04-25 209.73
2008-04-24 223.01
2008-04-23 227.43
2008-04-22 253.98
2008-04-21 253.98
2008-04-18 253.98
2008-04-17 253.98
2008-04-16 253.98
2008-04-15 253.98
2008-04-14 253.98
2008-04-11 253.98
2008-04-10 253.98
2008-04-09 253.98
2008-04-08 253.98
2008-04-07 289.38
2008-04-03 289.38
2008-04-02 289.38
2008-04-01 289.38
2008-03-31 289.38
2008-03-28 289.38
2008-03-27 289.38
2008-03-26 289.38
2008-03-25 253.98
2008-03-20 253.98
2008-03-19 253.98
2008-03-18 253.98
2008-03-17 253.98
2008-03-14 253.98
2008-03-13 253.98
2008-03-12 253.98
2008-03-11 253.98
2008-03-10 253.98
2008-03-07 253.98
2008-03-06 253.98
2008-03-05 253.98
2008-03-04 253.98
2008-03-03 253.98
2008-02-29 253.98
2008-02-28 253.98
2008-02-27 231.86
2008-02-26 231.86
2008-02-25 231.86
2008-02-22 231.86
2008-02-21 231.86
2008-02-20 231.86
2008-02-19 231.86
2008-02-18 231.86
2008-02-15 231.86
2008-02-14 231.86
2008-02-13 231.86
2008-02-12 231.86
2008-02-11 231.86
2008-02-06 231.86
2008-02-05 231.86
2008-02-04 231.86
2008-02-01 231.86
2008-01-31 209.73
2008-01-30 192.04
2008-01-29 192.04
2008-01-28 192.04
2008-01-25 192.04
2008-01-24 192.04
2008-01-23 192.04
2008-01-22 192.04
2008-01-21 192.04
2008-01-18 192.04
2008-01-17 196.46
2008-01-16 209.73
2008-01-15 209.73
2008-01-14 209.73
2008-01-11 205.31
2008-01-10 178.76
2008-01-09 147.79
2008-01-08 121.24
2008-01-07 121.24
2008-01-04 147.79
2008-01-03 147.79
2008-01-02 147.79
2007-12-31 147.79
2007-12-28 178.76
2007-12-27 200.89
2007-12-24 200.89
2007-12-21 200.89
2007-12-20 200.89
2007-12-19 187.61
2007-12-18 187.61
2007-12-17 187.61
2007-12-14 196.46
2007-12-13 200.89
2007-12-12 231.86
2007-12-11 240.71
2007-12-10 245.13
2007-12-07 271.68
2007-12-06 267.26
2007-12-05 267.26
2007-12-04 307.08
2007-12-03 315.93
2007-11-30 351.33
2007-11-29 351.33
2007-11-28 329.20
2007-11-27 298.23
2007-11-26 271.68
2007-11-23 249.56
2007-11-22 240.71
2007-11-21 231.86
2007-11-20 231.86
2007-11-19 231.86
2007-11-16 253.98
2007-11-15 240.71
2007-11-14 209.73
2007-11-13 174.34
2007-11-12 183.19
2007-11-09 174.34
2007-11-08 147.79
2007-11-07 143.36
2007-11-06 143.36
2007-11-05 130.09
2007-11-02 130.09
2007-11-01 130.09
2007-10-31 125.66
2007-10-30 116.81
2007-10-29 112.39
2007-10-26 105.75
2007-10-25 105.75
2007-10-24 107.96
2007-10-23 107.96
2007-10-22 107.96
2007-10-18 99.12
2007-10-17 90.27
2007-10-16 79.20
2007-10-15 79.20
2007-10-12 76.99
2007-10-11 59.29
2007-10-10 48.23
2007-10-09 48.23
2007-10-08 48.23
2007-10-05 48.23
2007-10-04 48.23
2007-10-03 48.23
2007-10-02 48.23
2007-09-28 46.02
2007-09-27 54.87
2007-09-25 54.87
2007-09-24 54.87
2007-09-21 54.87
2007-09-20 54.87
2007-09-19 48.23
2007-09-18 54.87
2007-09-17 54.87
2007-09-14 48.23
2007-09-13 68.14
2007-09-12 68.14
2007-09-11 68.14
2007-09-10 68.14
2007-09-07 68.14
2007-09-06 32.74
2007-09-05 32.74
2007-09-04 46.02
2007-09-03 46.02
2007-08-31 46.02
2007-08-30 41.59
2007-08-29 70.35
2007-08-28 70.35
2007-08-27 72.57
2007-08-24 85.84
2007-08-23 85.84
2007-08-22 85.84
2007-08-21 63.72
2007-08-20 63.72
2007-08-17 63.72
2007-08-16 65.93
2007-08-15 65.93
2007-08-14 72.57
2007-08-13 63.72
2007-08-10 46.02
2007-08-09 72.57
2007-08-08 72.57
2007-08-07 72.57
2007-08-06 85.84
2007-08-03 88.05
2007-08-02 76.99
2007-08-01 63.72
2007-07-31 88.05
2007-07-30 74.78
2007-07-27 74.78
2007-07-26 68.14
2007-07-25 72.57
2007-07-24 76.99
2007-07-23 85.84
2007-07-20 76.99
2007-07-19 90.27
2007-07-18 94.69
2007-07-17 94.69
2007-07-16 76.99
2007-07-13 76.99
2007-07-12 76.99
2007-07-11 76.99
2007-07-10 76.99
2007-07-09 99.12
2007-07-06 99.12
2007-07-05 99.12
2007-07-04 96.90
2007-07-03 96.90
2007-06-29 96.90
2007-06-28 96.90
2007-06-27 76.99
2007-06-26 76.99
2007-06-25 76.99
2007-06-22 76.99
2007-06-21 76.99
2007-06-20 76.99
2007-06-18 76.99
2007-06-15 99.12
2007-06-14 99.12
2007-06-13 99.12
2007-06-12 99.12
2007-06-11 99.12
2007-06-08 99.12
2007-06-07 99.12
2007-06-06 76.99
2007-06-05 76.99
2007-06-04 76.99
2007-06-01 76.99
2007-05-31 76.99
2007-05-30 76.99
2007-05-29 76.99
2007-05-28 76.99
2007-05-25 81.42
2007-05-23 105.75
2007-05-22 105.75
2007-05-21 99.12
2007-05-18 68.14
2007-05-17 70.35
2007-05-16 74.78
2007-05-15 68.14
2007-05-14 52.65
2007-05-11 37.17
2007-05-10 37.17
2007-05-09 37.17
2007-05-08 41.59
2007-05-07 37.17
2007-05-04 28.32
2007-05-03 41.59
2007-05-02 41.59
2007-04-30 41.59
2007-04-27 28.32
2007-04-26 37.17
2007-04-25 23.89
2007-04-24 32.74
2007-04-23 68.14
2007-04-20 68.14
2007-04-19 68.14
2007-04-18 68.14
2007-04-17 76.99
2007-04-16 81.42
2007-04-13 90.27
2007-04-12 90.27
2007-04-11 72.57
2007-04-10 72.57
2007-04-04 72.57
2007-04-03 63.72
2007-04-02 39.38
2007-03-30 28.32
2007-03-29 28.32
2007-03-28 19.47
2007-03-27 12.83
2007-03-26 -2.65
2007-03-23 -2.65
2007-03-22 -11.50
2007-03-21 -10.18
2007-03-20 -0.44
2007-03-19 2.65
2007-03-16 5.75
2007-03-15 -0.44
2007-03-14 -11.50
2007-03-13 -11.50
2007-03-12 -9.29
2007-03-09 -0.44
2007-03-08 0.88
2007-03-07 -0.44
2007-03-06 -8.41
2007-03-05 -15.93
2007-03-02 -13.72
2007-03-01 -11.50
2007-02-28 -13.72
2007-02-27 -15.04
2007-02-26 -15.93
2007-02-23 -22.57
2007-02-22 -11.50
2007-02-21 -11.50
2007-02-16 -11.50
2007-02-15 -5.31
2007-02-14 -5.31
2007-02-13 -7.96
2007-02-12 -15.93
2007-02-09 -15.93
2007-02-08 -15.93
2007-02-07 -18.14
2007-02-06 -26.99
2007-02-05 -31.42
2007-02-02 -33.63
2007-02-01 -33.63
2007-01-31 -24.78
2007-01-30 -20.35
2007-01-29 -20.35
2007-01-26 -19.47
2007-01-25 -19.47
2007-01-24 -19.47
2007-01-23 -20.35
2007-01-22 -24.78
2007-01-19 -33.63
2007-01-18 -29.20
2007-01-17 -29.20
2007-01-16 -29.20
2007-01-15 -2.65
2007-01-12 -49.12
2007-01-11 -66.81
2007-01-10 -69.03
2007-01-09 -69.03
2007-01-08 -69.03
2007-01-05 -68.58
2007-01-04 -69.03
2007-01-03 -63.27
2007-01-02 -63.72
2006-12-29 -55.75
2006-12-28 -33.63
2006-12-27 -33.63
2006-12-22 -33.63
2006-12-21 -33.63
2006-12-20 -24.78
2006-12-19 -15.93
2006-12-18 -15.04
2006-12-15 -12.83
2006-12-14 -11.95
2006-12-13 -11.95
2006-12-12 -11.95
2006-12-11 -11.50
2006-12-08 -11.50
2006-12-07 -11.50
2006-12-06 -20.35
2006-12-05 -15.93
2006-12-04 -15.93
2006-12-01 -15.93
2006-11-30 -15.93
2006-11-29 -15.93
2006-11-28 -15.93
2006-11-27 -15.93
2006-11-24 -15.93
2006-11-23 -15.93
2006-11-22 -15.93
2006-11-21 -15.93
2006-11-20 -8.85
2006-11-17 -8.85
2006-11-16 1.77
2006-11-15 1.77
2006-11-14 1.77
2006-11-13 6.19
2006-11-10 9.29
2006-11-09 9.29
2006-11-08 10.62
2006-11-07 10.62
2006-11-06 10.62
2006-11-03 17.26
2006-11-02 12.83
2006-11-01 -11.50
2006-10-31 -11.50
2006-10-27 26.11
2006-10-26 41.59
2006-10-25 41.59
2006-10-24 -11.50
2006-10-23 -77.88
2006-10-20 -77.88
2006-10-19 -77.88
2006-10-18 -77.88
2006-10-17 -77.88
2006-10-16 -69.03
2006-10-13 -69.03
2006-10-12 -69.03
2006-10-11 -68.58
2006-10-10 -68.58
2006-10-09 -68.58
2006-10-06 -68.58
2006-10-05 -68.14
2006-10-04 -69.03
2006-10-03 -77.88
2006-09-29 -80.53
2006-09-28 -80.97
2006-09-27 -55.75
2006-09-26 -55.75
2006-09-25 -46.90
2006-09-22 -46.90
2006-09-21 -46.90
2006-09-20 -46.90
2006-09-19 -46.90
2006-09-18 -46.90
2006-09-15 -46.90
2006-09-14 -46.90
2006-09-13 -46.90
2006-09-12 -46.90
2006-09-11 -46.90
2006-09-08 -46.90
2006-09-07 -46.90
2006-09-06 -46.90
2006-09-05 -46.90
2006-09-04 -46.90
2006-09-01 -46.90
2006-08-31 -46.90
2006-08-30 -46.90
2006-08-29 -46.90
2006-08-28 -46.90
2006-08-25 -46.90
2006-08-24 -46.90
2006-08-23 -46.90
2006-08-22 -46.90
2006-08-21 -46.90
2006-08-18 -46.90
2006-08-17 -46.90
2006-08-16 -46.90
2006-08-15 -46.90
2006-08-14 -46.90
2006-08-11 -46.90
2006-08-10 -46.90
2006-08-09 -46.90
2006-08-08 -46.90
2006-08-07 -46.90
2006-08-04 -46.90
2006-08-03 -46.90
2006-08-02 -46.90
2006-08-01 -46.90
2006-07-31 -46.90
2006-07-28 -46.90
2006-07-27 -46.90
2006-07-26 -46.90
2006-07-25 -46.90
2006-07-24 -46.90
2006-07-21 -46.90
2006-07-20 -46.90
2006-07-19 -46.90
2006-07-18 -46.90
2006-07-17 -46.90
2006-07-14 -46.90
2006-07-13 -46.90
2006-07-12 -46.90
2006-07-11 -46.90
2006-07-10 -46.90
2006-07-07 -46.90
2006-07-06 -46.90
2006-07-05 -46.90
2006-07-04 -46.90
2006-07-03 -46.90
2006-06-30 -46.90
2006-06-29 -46.90
2006-06-28 -46.90
2006-06-27 -46.90
2006-06-26 -46.90
2006-06-23 -46.90
2006-06-22 -46.90
2006-06-21 -46.90
2006-06-20 -46.90
2006-06-19 -46.90
2006-06-16 -46.90
2006-06-15 -46.90
2006-06-14 -46.90
2006-06-13 -46.90
2006-06-12 -46.90
2006-06-09 -46.90
2006-06-08 -46.90
2006-06-07 -46.90
2006-06-06 -46.90
2006-06-05 -46.90
2006-06-02 -46.90
2006-06-01 -46.90
2006-05-30 -46.90
2006-05-29 -46.90
2006-05-26 -46.90
2006-05-25 -46.90
2006-05-24 -46.90
2006-05-23 -46.90
2006-05-22 -46.90
2006-05-19 -46.90
2006-05-18 -46.90
2006-05-17 -46.90
2006-05-16 -33.63
2006-05-15 -33.63
2006-05-12 -33.63
2006-05-11 -33.63
2006-05-10 -33.63
2006-05-09 -33.63
2006-05-08 -33.63
2006-05-04 -33.63
2006-05-03 -33.63
2006-05-02 -33.63
2006-04-28 -33.63
2006-04-27 -33.63
2006-04-26 -31.42
2006-04-25 -31.42
2006-04-24 -31.42
2006-04-21 -31.42
2006-04-20 -31.42
2006-04-19 -31.42
2006-04-18 -31.42
2006-04-13 -31.42
2006-04-12 -29.20
2006-04-11 -29.20
2006-04-10 -35.84
2006-04-07 -35.84
2006-04-06 -35.84
2006-04-04 -35.84
2006-04-03 -35.84
2006-03-31 -33.63
2006-03-30 -33.63
2006-03-29 -33.63
2006-03-28 -20.35
2006-03-27 -20.35
2006-03-24 -15.93
2006-03-23 -15.93
2006-03-22 -15.93
2006-03-21 -15.93
2006-03-20 -15.93
2006-03-17 -15.93
2006-03-16 -15.93
2006-03-15 -15.93
2006-03-14 -15.93
2006-03-13 -15.93
2006-03-10 -15.93
2006-03-09 -15.93
2006-03-08 -15.93
2006-03-07 -15.93
2006-03-06 -15.93
2006-03-03 -15.93
2006-03-02 -15.93
2006-03-01 -15.93
2006-02-28 -15.93
2006-02-27 -13.72
2006-02-24 -13.72
2006-02-23 -13.72
2006-02-22 -13.72
2006-02-21 -13.72
2006-02-20 -13.72
2006-02-17 -13.72
2006-02-16 -13.72
2006-02-15 -13.72
2006-02-14 -13.72
2006-02-13 -13.72
2006-02-10 -13.72
2006-02-09 -13.72
2006-02-08 -13.72
2006-02-07 -13.72
2006-02-06 -13.72
2006-02-03 -13.72
2006-02-02 -13.72
2006-02-01 -13.72
2006-01-27 -13.72
2006-01-26 -13.72
2006-01-25 -13.72
2006-01-24 -13.72
2006-01-23 -13.72
2006-01-20 -13.72
2006-01-19 -11.95
2006-01-18 -11.50
2006-01-17 -11.50
2006-01-16 -11.50
2006-01-13 -11.50
2006-01-12 -11.50
2006-01-11 -11.50
2006-01-10 -11.50
2006-01-09 -11.50
2006-01-06 -11.50
2006-01-05 -11.50
2006-01-04 -11.50
2006-01-03 -11.50
2005-12-30 -11.50
2005-12-29 -11.50
2005-12-28 -11.50
2005-12-23 -11.50
2005-12-22 -11.50
2005-12-21 -11.50
2005-12-20 -11.50
2005-12-19 -11.50
2005-12-16 -11.50
2005-12-15 -11.50
2005-12-14 -11.50
2005-12-13 -11.50
2005-12-12 -11.50
2005-12-09 -11.50
2005-12-08 -11.50
2005-12-07 -11.50
2005-12-06 -11.50
2005-12-05 -11.50
2005-12-02 -11.50
2005-12-01 -11.50
2005-11-30 -11.50
2005-11-29 -11.50
2005-11-28 -11.50
2005-11-25 -11.50
2005-11-24 -11.50
2005-11-23 -11.50
2005-11-22 -11.50
2005-11-21 -11.50
2005-11-18 -11.50
2005-11-17 -11.50
2005-11-16 -11.50
2005-11-15 -11.50
2005-11-14 -11.50
2005-11-11 -11.50
2005-11-10 -11.50
2005-11-09 -11.50
2005-11-08 -11.50
2005-11-07 -11.50
2005-11-04 -11.50
2005-11-03 -11.50
2005-11-02 -11.50
2005-11-01 -11.50
2005-10-31 -11.50
2005-10-28 -11.50
2005-10-27 -11.50
2005-10-26 -9.29
2005-10-25 -7.08
2005-10-24 -7.08
2005-10-21 -7.08
2005-10-20 -4.42
2005-10-19 -2.65
2005-10-18 -2.65
2005-10-17 -2.65
2005-10-14 0.00
2005-10-13 0.00
2005-10-12 0.00
2005-10-10 0.00
2005-10-07 0.00
2005-10-06 0.00
2005-10-05 0.00
2005-10-04 0.00
2005-10-03 0.00
2005-09-30 0.00
2005-09-29 0.00
2005-09-28 0.00
2005-09-27 0.00
2005-09-26 0.00
2005-09-23 0.00
2005-09-22 0.00
2005-09-21 0.00
2005-09-20 0.00
2005-09-16 0.00
2005-09-15 0.00
2005-09-14 0.00
2005-09-13 0.00
2005-09-12 0.00
2005-09-09 0.00
2005-09-08 0.00
2005-09-07 0.00
2005-09-06 0.00
2005-09-05 0.00
2005-09-02 0.00
2005-09-01 0.00
2005-08-31 0.00
2005-08-30 0.00
2005-08-29 0.00
2005-08-26 0.00
2005-08-25 0.00
2005-08-24 0.00
2005-08-23 0.00
2005-08-22 0.00
2005-08-19 0.00
2005-08-18 0.00
2005-08-17 0.00
2005-08-16 0.00
2005-08-15 0.00
2005-08-12 0.00
2005-08-11 0.00
2005-08-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top