Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2026-01-30 | 534.41 |
| 2026-01-29 | 546.56 |
| 2026-01-28 | 547.99 |
| 2026-01-27 | 534.41 |
| 2026-01-26 | 522.98 |
| 2026-01-23 | 531.56 |
| 2026-01-22 | 517.27 |
| 2026-01-21 | 517.98 |
| 2026-01-20 | 532.99 |
| 2026-01-19 | 537.27 |
| 2026-01-16 | 534.41 |
| 2026-01-15 | 544.42 |
| 2026-01-14 | 542.99 |
| 2026-01-13 | 539.42 |
| 2026-01-12 | 542.27 |
| 2026-01-09 | 542.27 |
| 2026-01-08 | 527.27 |
| 2026-01-07 | 564.42 |
| 2026-01-06 | 572.28 |
| 2026-01-05 | 582.28 |
| 2026-01-02 | 582.28 |
| 2025-12-31 | 561.56 |
| 2025-12-30 | 565.13 |
| 2025-12-29 | 560.13 |
| 2025-12-24 | 565.85 |
| 2025-12-23 | 567.99 |
| 2025-12-22 | 562.28 |
| 2025-12-19 | 562.99 |
| 2025-12-18 | 571.56 |
| 2025-12-17 | 584.42 |
| 2025-12-16 | 590.14 |
| 2025-12-15 | 583.00 |
| 2025-12-12 | 593.00 |
| 2025-12-11 | 575.85 |
| 2025-12-10 | 594.43 |
| 2025-12-09 | 594.07 |
| 2025-12-08 | 604.69 |
| 2025-12-05 | 610.36 |
| 2025-12-04 | 601.86 |
| 2025-12-03 | 597.61 |
| 2025-12-02 | 604.69 |
| 2025-12-01 | 589.82 |
| 2025-11-28 | 585.57 |
| 2025-11-27 | 591.94 |
| 2025-11-26 | 586.28 |
| 2025-11-25 | 591.94 |
| 2025-11-24 | 589.82 |
| 2025-11-21 | 585.57 |
| 2025-11-20 | 588.40 |
| 2025-11-19 | 582.03 |
| 2025-11-18 | 584.86 |
| 2025-11-17 | 614.61 |
| 2025-11-14 | 643.65 |
| 2025-11-13 | 669.14 |
| 2025-11-12 | 678.35 |
| 2025-11-11 | 668.43 |
| 2025-11-10 | 678.35 |
| 2025-11-07 | 687.56 |
| 2025-11-06 | 698.18 |
| 2025-11-05 | 690.39 |
| 2025-11-04 | 703.14 |
| 2025-11-03 | 713.05 |
| 2025-10-31 | 704.55 |
| 2025-10-30 | 715.89 |
| 2025-10-28 | 718.01 |
| 2025-10-27 | 728.63 |
| 2025-10-24 | 715.89 |
| 2025-10-23 | 697.47 |
| 2025-10-22 | 691.10 |
| 2025-10-21 | 715.18 |
| 2025-10-20 | 703.14 |
| 2025-10-17 | 690.39 |
| 2025-10-16 | 715.18 |
| 2025-10-15 | 722.97 |
| 2025-10-14 | 700.30 |
| 2025-10-13 | 733.59 |
| 2025-10-10 | 766.88 |
| 2025-10-09 | 789.54 |
| 2025-10-08 | 729.34 |
| 2025-10-06 | 715.18 |
| 2025-10-03 | 733.59 |
| 2025-10-02 | 735.72 |
| 2025-09-30 | 718.01 |
| 2025-09-29 | 717.30 |
| 2025-09-26 | 715.18 |
| 2025-09-25 | 722.26 |
| 2025-09-24 | 752.71 |
| 2025-09-23 | 740.67 |
| 2025-09-22 | 764.05 |
| 2025-09-19 | 751.30 |
| 2025-09-18 | 743.51 |
| 2025-09-17 | 746.34 |
| 2025-09-16 | 728.63 |
| 2025-09-15 | 719.43 |
| 2025-09-12 | 737.84 |
| 2025-09-11 | 719.43 |
| 2025-09-10 | 701.01 |
| 2025-09-09 | 665.60 |
| 2025-09-08 | 655.69 |
| 2025-09-05 | 679.06 |
| 2025-09-04 | 653.56 |
| 2025-09-03 | 666.31 |
| 2025-09-02 | 675.52 |
| 2025-09-01 | 683.31 |
| 2025-08-29 | 684.72 |
| 2025-08-28 | 701.01 |
| 2025-08-27 | 681.89 |
| 2025-08-26 | 686.85 |
| 2025-08-25 | 691.10 |
| 2025-08-22 | 659.93 |
| 2025-08-21 | 676.93 |
| 2025-08-20 | 679.06 |
| 2025-08-19 | 677.64 |
| 2025-08-18 | 689.68 |
| 2025-08-15 | 666.31 |
| 2025-08-14 | 667.02 |
| 2025-08-13 | 715.89 |
| 2025-08-12 | 694.64 |
| 2025-08-11 | 681.89 |
| 2025-08-08 | 681.18 |
| 2025-08-07 | 689.68 |
| 2025-08-06 | 681.89 |
| 2025-08-05 | 688.97 |
| 2025-08-04 | 650.73 |
| 2025-08-01 | 615.32 |
| 2025-07-31 | 616.73 |
| 2025-07-30 | 618.15 |
| 2025-07-29 | 623.46 |
| 2025-07-28 | 623.46 |
| 2025-07-25 | 617.96 |
| 2025-07-24 | 615.21 |
| 2025-07-23 | 602.83 |
| 2025-07-22 | 593.20 |
| 2025-07-21 | 601.45 |
| 2025-07-18 | 597.33 |
| 2025-07-17 | 598.70 |
| 2025-07-16 | 587.70 |
| 2025-07-15 | 594.58 |
| 2025-07-14 | 576.01 |
| 2025-07-11 | 571.88 |
| 2025-07-10 | 558.13 |
| 2025-07-09 | 560.19 |
| 2025-07-08 | 568.44 |
| 2025-07-07 | 555.38 |
| 2025-07-04 | 564.32 |
| 2025-07-03 | 569.13 |
| 2025-07-02 | 549.19 |
| 2025-06-30 | 547.81 |
| 2025-06-27 | 548.50 |
| 2025-06-26 | 546.44 |
| 2025-06-25 | 538.19 |
| 2025-06-24 | 537.50 |
| 2025-06-23 | 523.74 |
| 2025-06-20 | 522.37 |
| 2025-06-19 | 516.87 |
| 2025-06-18 | 527.87 |
| 2025-06-17 | 531.31 |
| 2025-06-16 | 536.12 |
| 2025-06-13 | 529.25 |
| 2025-06-12 | 540.94 |
| 2025-06-11 | 543.00 |
| 2025-06-10 | 532.68 |
| 2025-06-09 | 535.44 |
| 2025-06-06 | 527.87 |
| 2025-06-05 | 525.81 |
| 2025-06-04 | 512.74 |
| 2025-06-03 | 514.80 |
| 2025-06-02 | 514.12 |
| 2025-05-30 | 521.68 |
| 2025-05-29 | 549.88 |
| 2025-05-28 | 529.93 |
| 2025-05-27 | 541.62 |
| 2025-05-26 | 538.87 |
| 2025-05-23 | 553.32 |
| 2025-05-22 | 558.13 |
| 2025-05-21 | 595.95 |
| 2025-05-20 | 587.70 |
| 2025-05-19 | 584.95 |
| 2025-05-16 | 571.88 |
| 2025-05-15 | 571.88 |
| 2025-05-14 | 590.45 |
| 2025-05-13 | 586.32 |
| 2025-05-12 | 600.08 |
| 2025-05-09 | 538.87 |
| 2025-05-08 | 525.81 |
| 2025-05-07 | 529.93 |
| 2025-05-06 | 536.81 |
| 2025-05-02 | 536.12 |
| 2025-04-30 | 518.24 |
| 2025-04-29 | 505.86 |
| 2025-04-28 | 501.74 |
| 2025-04-25 | 507.93 |
| 2025-04-24 | 487.98 |
| 2025-04-23 | 490.05 |
| 2025-04-22 | 466.67 |
| 2025-04-17 | 455.66 |
| 2025-04-16 | 442.60 |
| 2025-04-15 | 469.42 |
| 2025-04-14 | 468.73 |
| 2025-04-11 | 452.22 |
| 2025-04-10 | 452.22 |
| 2025-04-09 | 415.78 |
| 2025-04-08 | 415.78 |
| 2025-04-07 | 421.28 |
| 2025-04-03 | 576.01 |
| 2025-04-02 | 633.09 |
| 2025-04-01 | 630.34 |
| 2025-03-31 | 620.71 |
| 2025-03-28 | 646.84 |
| 2025-03-27 | 681.23 |
| 2025-03-26 | 689.48 |
| 2025-03-25 | 674.35 |
| 2025-03-24 | 689.48 |
| 2025-03-21 | 677.10 |
| 2025-03-20 | 703.23 |
| 2025-03-19 | 721.11 |
| 2025-03-18 | 715.61 |
| 2025-03-17 | 704.61 |
| 2025-03-14 | 697.73 |
| 2025-03-13 | 686.73 |
| 2025-03-12 | 700.48 |
| 2025-03-11 | 761.00 |
| 2025-03-10 | 754.12 |
| 2025-03-07 | 767.88 |
| 2025-03-06 | 759.63 |
| 2025-03-05 | 721.11 |
| 2025-03-04 | 683.98 |
| 2025-03-03 | 685.35 |
| 2025-02-28 | 696.36 |
| 2025-02-27 | 747.25 |
| 2025-02-26 | 770.63 |
| 2025-02-25 | 780.26 |
| 2025-02-24 | 792.63 |
| 2025-02-21 | 835.27 |
| 2025-02-20 | 710.11 |
| 2025-02-19 | 765.13 |
| 2025-02-18 | 763.75 |
| 2025-02-17 | 767.88 |
| 2025-02-14 | 767.88 |
| 2025-02-13 | 736.24 |
| 2025-02-12 | 780.26 |
| 2025-02-11 | 736.24 |
| 2025-02-10 | 737.62 |
| 2025-02-07 | 740.37 |
| 2025-02-06 | 690.86 |
| 2025-02-05 | 652.34 |
| 2025-02-04 | 623.46 |
| 2025-02-03 | 576.70 |
| 2025-01-28 | 538.87 |
| 2025-01-27 | 552.63 |
| 2025-01-24 | 551.25 |
| 2025-01-23 | 532.68 |
| 2025-01-22 | 529.25 |
| 2025-01-21 | 547.13 |
| 2025-01-20 | 546.44 |
| 2025-01-17 | 534.75 |
| 2025-01-16 | 538.87 |
| 2025-01-15 | 531.31 |
| 2025-01-14 | 538.19 |
| 2025-01-13 | 537.50 |
| 2025-01-10 | 542.31 |
| 2025-01-09 | 575.32 |
| 2025-01-08 | 555.38 |
| 2025-01-07 | 568.44 |
| 2025-01-06 | 578.07 |
| 2025-01-03 | 576.01 |
| 2025-01-02 | 573.26 |
| 2024-12-31 | 593.20 |
| 2024-12-30 | 601.45 |
| 2024-12-27 | 626.21 |
| 2024-12-24 | 565.01 |
| 2024-12-23 | 552.63 |
| 2024-12-20 | 551.25 |
| 2024-12-19 | 543.69 |
| 2024-12-18 | 547.81 |
| 2024-12-17 | 528.56 |
| 2024-12-16 | 532.68 |
| 2024-12-13 | 528.56 |
| 2024-12-12 | 552.63 |
| 2024-12-11 | 543.00 |
| 2024-12-10 | 554.69 |
| 2024-12-09 | 549.19 |
| 2024-12-06 | 536.81 |
| 2024-12-05 | 531.31 |
| 2024-12-04 | 542.31 |
| 2024-12-03 | 551.94 |
| 2024-12-02 | 526.49 |
| 2024-11-29 | 526.49 |
| 2024-11-28 | 524.43 |
| 2024-11-27 | 540.25 |
| 2024-11-26 | 519.27 |
| 2024-11-25 | 520.64 |
| 2024-11-22 | 517.91 |
| 2024-11-21 | 526.77 |
| 2024-11-20 | 514.51 |
| 2024-11-19 | 515.19 |
| 2024-11-18 | 511.78 |
| 2024-11-15 | 524.72 |
| 2024-11-14 | 536.31 |
| 2024-11-13 | 560.83 |
| 2024-11-12 | 545.16 |
| 2024-11-11 | 582.63 |
| 2024-11-08 | 569.69 |
| 2024-11-07 | 563.56 |
| 2024-11-06 | 581.27 |
| 2024-11-05 | 613.97 |
| 2024-11-04 | 605.80 |
| 2024-11-01 | 601.71 |
| 2024-10-31 | 601.71 |
| 2024-10-30 | 615.33 |
| 2024-10-29 | 631.68 |
| 2024-10-28 | 639.86 |
| 2024-10-25 | 649.40 |
| 2024-10-24 | 634.41 |
| 2024-10-23 | 654.85 |
| 2024-10-22 | 664.38 |
| 2024-10-21 | 686.19 |
| 2024-10-18 | 688.91 |
| 2024-10-17 | 642.58 |
| 2024-10-16 | 649.40 |
| 2024-10-15 | 643.95 |
| 2024-10-14 | 654.85 |
| 2024-10-10 | 633.05 |
| 2024-10-09 | 604.43 |
| 2024-10-08 | 604.43 |
| 2024-10-07 | 688.91 |
| 2024-10-04 | 658.93 |
| 2024-10-03 | 637.13 |
| 2024-10-02 | 656.21 |
| 2024-09-30 | 622.15 |
| 2024-09-27 | 643.95 |
| 2024-09-26 | 603.07 |
| 2024-09-25 | 571.73 |
| 2024-09-24 | 576.50 |
| 2024-09-23 | 556.06 |
| 2024-09-20 | 539.71 |
| 2024-09-19 | 539.03 |
| 2024-09-17 | 543.12 |
| 2024-09-16 | 540.39 |
| 2024-09-13 | 528.81 |
| 2024-09-12 | 519.27 |
| 2024-09-11 | 513.14 |
| 2024-09-10 | 511.78 |
| 2024-09-09 | 522.68 |
| 2024-09-05 | 534.26 |
| 2024-09-04 | 536.99 |
| 2024-09-03 | 543.12 |
| 2024-09-02 | 542.44 |
| 2024-08-30 | 553.34 |
| 2024-08-29 | 545.16 |
| 2024-08-28 | 543.80 |
| 2024-08-27 | 551.98 |
| 2024-08-26 | 542.44 |
| 2024-08-23 | 532.90 |
| 2024-08-22 | 551.98 |
| 2024-08-21 | 532.22 |
| 2024-08-20 | 542.44 |
| 2024-08-19 | 557.43 |
| 2024-08-16 | 559.47 |
| 2024-08-15 | 582.63 |
| 2024-08-14 | 589.44 |
| 2024-08-13 | 589.44 |
| 2024-08-12 | 600.35 |
| 2024-08-09 | 582.63 |
| 2024-08-08 | 571.73 |
| 2024-08-07 | 566.28 |
| 2024-08-06 | 559.47 |
| 2024-08-05 | 551.98 |
| 2024-08-02 | 560.15 |
| 2024-08-01 | 583.99 |
| 2024-07-31 | 586.72 |
| 2024-07-30 | 562.19 |
| 2024-07-29 | 564.84 |
| 2024-07-26 | 554.26 |
| 2024-07-25 | 552.94 |
| 2024-07-24 | 579.38 |
| 2024-07-23 | 593.92 |
| 2024-07-22 | 599.20 |
| 2024-07-19 | 572.77 |
| 2024-07-18 | 596.56 |
| 2024-07-17 | 601.85 |
| 2024-07-16 | 609.78 |
| 2024-07-15 | 624.32 |
| 2024-07-12 | 641.50 |
| 2024-07-11 | 658.68 |
| 2024-07-10 | 645.46 |
| 2024-07-09 | 650.75 |
| 2024-07-08 | 625.64 |
| 2024-07-05 | 630.92 |
| 2024-07-04 | 645.46 |
| 2024-07-03 | 628.28 |
| 2024-07-02 | 629.60 |
| 2024-06-28 | 628.28 |
| 2024-06-27 | 638.86 |
| 2024-06-26 | 652.07 |
| 2024-06-25 | 645.46 |
| 2024-06-24 | 669.26 |
| 2024-06-21 | 690.40 |
| 2024-06-20 | 695.69 |
| 2024-06-19 | 698.33 |
| 2024-06-18 | 632.25 |
| 2024-06-17 | 607.13 |
| 2024-06-14 | 609.78 |
| 2024-06-13 | 617.71 |
| 2024-06-12 | 607.13 |
| 2024-06-11 | 617.71 |
| 2024-06-07 | 603.17 |
| 2024-06-06 | 654.72 |
| 2024-06-05 | 632.25 |
| 2024-06-04 | 648.11 |
| 2024-06-03 | 649.43 |
| 2024-05-31 | 641.50 |
| 2024-05-30 | 661.32 |
| 2024-05-29 | 667.93 |
| 2024-05-28 | 681.15 |
| 2024-05-27 | 695.69 |
| 2024-05-24 | 630.92 |
| 2024-05-23 | 648.11 |
| 2024-05-22 | 654.72 |
| 2024-05-21 | 572.77 |
| 2024-05-20 | 575.41 |
| 2024-05-17 | 575.41 |
| 2024-05-16 | 584.66 |
| 2024-05-14 | 576.73 |
| 2024-05-13 | 571.45 |
| 2024-05-10 | 568.80 |
| 2024-05-09 | 575.41 |
| 2024-05-08 | 521.22 |
| 2024-05-07 | 524.52 |
| 2024-05-06 | 508.66 |
| 2024-05-03 | 506.02 |
| 2024-05-02 | 500.73 |
| 2024-04-30 | 490.16 |
| 2024-04-29 | 494.79 |
| 2024-04-26 | 496.77 |
| 2024-04-25 | 482.89 |
| 2024-04-24 | 471.65 |
| 2024-04-23 | 445.22 |
| 2024-04-22 | 436.63 |
| 2024-04-19 | 441.92 |
| 2024-04-18 | 441.92 |
| 2024-04-17 | 445.88 |
| 2024-04-16 | 443.90 |
| 2024-04-15 | 465.71 |
| 2024-04-12 | 451.17 |
| 2024-04-11 | 470.33 |
| 2024-04-10 | 478.92 |
| 2024-04-09 | 478.92 |
| 2024-04-08 | 484.21 |
| 2024-04-05 | 472.32 |
| 2024-04-03 | 472.32 |
| 2024-04-02 | 492.14 |
| 2024-03-28 | 499.41 |
| 2024-03-27 | 501.39 |
| 2024-03-26 | 508.66 |
| 2024-03-25 | 487.52 |
| 2024-03-22 | 543.03 |
| 2024-03-21 | 539.06 |
| 2024-03-20 | 521.22 |
| 2024-03-19 | 521.88 |
| 2024-03-18 | 529.81 |
| 2024-03-15 | 527.83 |
| 2024-03-14 | 533.12 |
| 2024-03-13 | 549.64 |
| 2024-03-12 | 533.78 |
| 2024-03-11 | 519.24 |
| 2024-03-08 | 534.44 |
| 2024-03-07 | 531.13 |
| 2024-03-06 | 534.44 |
| 2024-03-05 | 539.06 |
| 2024-03-04 | 543.69 |
| 2024-03-01 | 500.73 |
| 2024-02-29 | 472.98 |
| 2024-02-28 | 469.67 |
| 2024-02-27 | 488.84 |
| 2024-02-26 | 488.18 |
| 2024-02-23 | 465.05 |
| 2024-02-22 | 484.21 |
| 2024-02-21 | 465.71 |
| 2024-02-20 | 444.56 |
| 2024-02-19 | 453.15 |
| 2024-02-16 | 453.81 |
| 2024-02-15 | 451.17 |
| 2024-02-14 | 439.27 |
| 2024-02-09 | 436.63 |
| 2024-02-08 | 441.92 |
| 2024-02-07 | 436.63 |
| 2024-02-06 | 460.42 |
| 2024-02-05 | 421.43 |
| 2024-02-02 | 426.72 |
| 2024-02-01 | 439.93 |
| 2024-01-31 | 439.93 |
| 2024-01-30 | 465.05 |
| 2024-01-29 | 481.57 |
| 2024-01-26 | 510.65 |
| 2024-01-25 | 578.06 |
| 2024-01-24 | 563.52 |
| 2024-01-23 | 558.23 |
| 2024-01-22 | 548.98 |
| 2024-01-19 | 545.01 |
| 2024-01-18 | 539.72 |
| 2024-01-17 | 532.45 |
| 2024-01-16 | 556.25 |
| 2024-01-15 | 595.24 |
| 2024-01-12 | 597.88 |
| 2024-01-11 | 599.20 |
| 2024-01-10 | 585.99 |
| 2024-01-09 | 601.85 |
| 2024-01-08 | 571.45 |
| 2024-01-05 | 579.38 |
| 2024-01-04 | 607.13 |
| 2024-01-03 | 596.56 |
| 2024-01-02 | 629.60 |
| 2023-12-29 | 621.67 |
| 2023-12-28 | 624.32 |
| 2023-12-27 | 605.81 |
| 2023-12-22 | 580.70 |
| 2023-12-21 | 587.31 |
| 2023-12-20 | 585.99 |
| 2023-12-19 | 578.06 |
| 2023-12-18 | 575.41 |
| 2023-12-15 | 576.73 |
| 2023-12-14 | 580.70 |
| 2023-12-13 | 557.57 |
| 2023-12-12 | 548.32 |
| 2023-12-11 | 551.62 |
| 2023-12-08 | 531.79 |
| 2023-12-07 | 530.47 |
| 2023-12-06 | 545.01 |
| 2023-12-05 | 486.19 |
| 2023-12-04 | 552.94 |
| 2023-12-01 | 533.78 |
| 2023-11-30 | 537.74 |
| 2023-11-29 | 534.44 |
| 2023-11-28 | 544.35 |
| 2023-11-27 | 537.74 |
| 2023-11-24 | 524.63 |
| 2023-11-23 | 533.15 |
| 2023-11-22 | 529.22 |
| 2023-11-21 | 523.98 |
| 2023-11-20 | 545.61 |
| 2023-11-17 | 531.84 |
| 2023-11-16 | 523.98 |
| 2023-11-15 | 541.02 |
| 2023-11-14 | 518.08 |
| 2023-11-13 | 520.70 |
| 2023-11-10 | 493.17 |
| 2023-11-09 | 495.14 |
| 2023-11-08 | 503.00 |
| 2023-11-07 | 527.25 |
| 2023-11-06 | 533.81 |
| 2023-11-03 | 523.32 |
| 2023-11-02 | 508.90 |
| 2023-11-01 | 485.96 |
| 2023-10-31 | 496.45 |
| 2023-10-30 | 529.88 |
| 2023-10-27 | 499.73 |
| 2023-10-26 | 494.48 |
| 2023-10-25 | 485.31 |
| 2023-10-24 | 445.32 |
| 2023-10-20 | 439.43 |
| 2023-10-19 | 438.77 |
| 2023-10-18 | 406.65 |
| 2023-10-17 | 463.68 |
| 2023-10-16 | 445.98 |
| 2023-10-13 | 465.64 |
| 2023-10-12 | 474.82 |
| 2023-10-11 | 458.43 |
| 2023-10-10 | 457.78 |
| 2023-10-09 | 442.70 |
| 2023-10-06 | 436.15 |
| 2023-10-05 | 423.04 |
| 2023-10-04 | 423.04 |
| 2023-10-03 | 419.76 |
| 2023-09-29 | 428.94 |
| 2023-09-28 | 412.55 |
| 2023-09-27 | 414.52 |
| 2023-09-26 | 407.96 |
| 2023-09-25 | 417.80 |
| 2023-09-22 | 436.15 |
| 2023-09-21 | 417.80 |
| 2023-09-20 | 419.11 |
| 2023-09-19 | 423.70 |
| 2023-09-18 | 421.73 |
| 2023-09-15 | 434.84 |
| 2023-09-14 | 435.49 |
| 2023-09-13 | 430.91 |
| 2023-09-12 | 438.12 |
| 2023-09-11 | 439.43 |
| 2023-09-07 | 445.98 |
| 2023-09-06 | 464.99 |
| 2023-09-05 | 484.65 |
| 2023-09-04 | 498.42 |
| 2023-08-31 | 481.37 |
| 2023-08-30 | 467.61 |
| 2023-08-29 | 446.64 |
| 2023-08-28 | 442.70 |
| 2023-08-25 | 426.97 |
| 2023-08-24 | 435.49 |
| 2023-08-23 | 406.65 |
| 2023-08-22 | 400.76 |
| 2023-08-21 | 388.30 |
| 2023-08-18 | 377.81 |
| 2023-08-17 | 402.72 |
| 2023-08-16 | 418.45 |
| 2023-08-15 | 410.59 |
| 2023-08-14 | 410.59 |
| 2023-08-11 | 423.04 |
| 2023-08-10 | 439.43 |
| 2023-08-09 | 457.12 |
| 2023-08-08 | 457.78 |
| 2023-08-07 | 474.16 |
| 2023-08-04 | 472.20 |
| 2023-08-03 | 466.30 |
| 2023-08-02 | 464.99 |
| 2023-08-01 | 477.44 |
| 2023-07-31 | 485.96 |
| 2023-07-28 | 476.79 |
| 2023-07-27 | 435.49 |
| 2023-07-26 | 436.15 |
| 2023-07-25 | 440.74 |
| 2023-07-24 | 431.88 |
| 2023-07-21 | 446.43 |
| 2023-07-20 | 436.94 |
| 2023-07-19 | 445.80 |
| 2023-07-18 | 442.00 |
| 2023-07-14 | 438.21 |
| 2023-07-13 | 431.25 |
| 2023-07-12 | 425.56 |
| 2023-07-11 | 410.38 |
| 2023-07-10 | 434.41 |
| 2023-07-07 | 430.62 |
| 2023-07-06 | 433.15 |
| 2023-07-05 | 443.90 |
| 2023-07-04 | 440.74 |
| 2023-07-03 | 428.09 |
| 2023-06-30 | 416.70 |
| 2023-06-29 | 427.46 |
| 2023-06-28 | 427.46 |
| 2023-06-27 | 415.44 |
| 2023-06-26 | 407.85 |
| 2023-06-23 | 409.11 |
| 2023-06-21 | 413.54 |
| 2023-06-20 | 417.97 |
| 2023-06-19 | 432.52 |
| 2023-06-16 | 439.47 |
| 2023-06-15 | 425.56 |
| 2023-06-14 | 407.85 |
| 2023-06-13 | 412.28 |
| 2023-06-12 | 385.08 |
| 2023-06-09 | 380.65 |
| 2023-06-08 | 374.33 |
| 2023-06-07 | 374.96 |
| 2023-06-06 | 366.11 |
| 2023-06-05 | 374.96 |
| 2023-06-02 | 374.33 |
| 2023-06-01 | 371.80 |
| 2023-05-31 | 365.48 |
| 2023-05-30 | 368.64 |
| 2023-05-29 | 369.27 |
| 2023-05-25 | 351.56 |
| 2023-05-24 | 357.89 |
| 2023-05-23 | 395.83 |
| 2023-05-22 | 403.42 |
| 2023-05-19 | 393.94 |
| 2023-05-18 | 400.26 |
| 2023-05-17 | 383.82 |
| 2023-05-16 | 391.41 |
| 2023-05-15 | 392.67 |
| 2023-05-12 | 378.76 |
| 2023-05-11 | 386.98 |
| 2023-05-10 | 391.41 |
| 2023-05-09 | 397.10 |
| 2023-05-08 | 402.79 |
| 2023-05-05 | 405.32 |
| 2023-05-04 | 422.40 |
| 2023-05-03 | 423.03 |
| 2023-05-02 | 417.34 |
| 2023-04-28 | 407.22 |
| 2023-04-27 | 405.32 |
| 2023-04-26 | 402.16 |
| 2023-04-25 | 406.59 |
| 2023-04-24 | 428.72 |
| 2023-04-21 | 441.37 |
| 2023-04-20 | 454.65 |
| 2023-04-19 | 445.16 |
| 2023-04-18 | 446.43 |
| 2023-04-17 | 456.55 |
| 2023-04-14 | 426.19 |
| 2023-04-13 | 428.09 |
| 2023-04-12 | 436.31 |
| 2023-04-11 | 426.82 |
| 2023-04-06 | 438.21 |
| 2023-04-04 | 440.10 |
| 2023-04-03 | 436.31 |
| 2023-03-31 | 437.57 |
| 2023-03-30 | 431.88 |
| 2023-03-29 | 444.53 |
| 2023-03-28 | 443.27 |
| 2023-03-27 | 450.22 |
| 2023-03-24 | 455.92 |
| 2023-03-23 | 413.54 |
| 2023-03-22 | 361.05 |
| 2023-03-21 | 358.52 |
| 2023-03-20 | 358.52 |
| 2023-03-17 | 373.70 |
| 2023-03-16 | 354.09 |
| 2023-03-15 | 361.05 |
| 2023-03-14 | 360.42 |
| 2023-03-13 | 372.43 |
| 2023-03-10 | 361.68 |
| 2023-03-09 | 364.21 |
| 2023-03-08 | 364.84 |
| 2023-03-07 | 376.23 |
| 2023-03-06 | 375.60 |
| 2023-03-03 | 361.68 |
| 2023-03-02 | 355.36 |
| 2023-03-01 | 362.95 |
| 2023-02-28 | 345.24 |
| 2023-02-27 | 349.67 |
| 2023-02-24 | 347.77 |
| 2023-02-23 | 359.15 |
| 2023-02-22 | 335.12 |
| 2023-02-21 | 339.55 |
| 2023-02-20 | 349.03 |
| 2023-02-17 | 328.79 |
| 2023-02-16 | 342.71 |
| 2023-02-15 | 314.88 |
| 2023-02-14 | 317.41 |
| 2023-02-13 | 314.88 |
| 2023-02-10 | 315.51 |
| 2023-02-09 | 328.79 |
| 2023-02-08 | 316.15 |
| 2023-02-07 | 301.60 |
| 2023-02-06 | 299.07 |
| 2023-02-03 | 304.13 |
| 2023-02-02 | 301.60 |
| 2023-02-01 | 299.07 |
| 2023-01-31 | 296.54 |
| 2023-01-30 | 293.38 |
| 2023-01-27 | 298.44 |
| 2023-01-26 | 306.66 |
| 2023-01-20 | 292.75 |
| 2023-01-19 | 284.52 |
| 2023-01-18 | 283.26 |
| 2023-01-17 | 283.26 |
| 2023-01-16 | 283.89 |
| 2023-01-13 | 299.70 |
| 2023-01-12 | 307.92 |
| 2023-01-11 | 302.86 |
| 2023-01-10 | 307.29 |
| 2023-01-09 | 307.92 |
| 2023-01-06 | 303.50 |
| 2023-01-05 | 306.66 |
| 2023-01-04 | 316.15 |
| 2023-01-03 | 310.45 |
| 2022-12-30 | 305.39 |
| 2022-12-29 | 304.13 |
| 2022-12-28 | 317.41 |
| 2022-12-23 | 301.60 |
| 2022-12-22 | 307.92 |
| 2022-12-21 | 295.28 |
| 2022-12-20 | 291.48 |
| 2022-12-19 | 298.44 |
| 2022-12-16 | 307.29 |
| 2022-12-15 | 302.23 |
| 2022-12-14 | 301.60 |
| 2022-12-13 | 292.75 |
| 2022-12-12 | 292.75 |
| 2022-12-09 | 292.75 |
| 2022-12-08 | 285.79 |
| 2022-12-07 | 286.42 |
| 2022-12-06 | 299.07 |
| 2022-12-05 | 300.97 |
| 2022-12-02 | 297.81 |
| 2022-12-01 | 303.50 |
| 2022-11-30 | 316.15 |
| 2022-11-29 | 307.29 |
| 2022-11-28 | 292.11 |
| 2022-11-25 | 297.81 |
| 2022-11-24 | 307.29 |
| 2022-11-23 | 299.80 |
| 2022-11-22 | 301.67 |
| 2022-11-21 | 300.42 |
| 2022-11-18 | 307.92 |
| 2022-11-17 | 315.41 |
| 2022-11-16 | 318.54 |
| 2022-11-15 | 322.91 |
| 2022-11-14 | 315.41 |
| 2022-11-11 | 314.79 |
| 2022-11-10 | 299.17 |
| 2022-11-09 | 297.92 |
| 2022-11-08 | 299.17 |
| 2022-11-07 | 296.05 |
| 2022-11-04 | 277.93 |
| 2022-11-03 | 272.31 |
| 2022-11-02 | 274.81 |
| 2022-11-01 | 294.17 |
| 2022-10-31 | 292.30 |
| 2022-10-28 | 278.56 |
| 2022-10-27 | 284.80 |
| 2022-10-26 | 271.69 |
| 2022-10-25 | 266.69 |
| 2022-10-24 | 248.57 |
| 2022-10-21 | 260.44 |
| 2022-10-20 | 256.69 |
| 2022-10-19 | 254.19 |
| 2022-10-18 | 254.19 |
| 2022-10-17 | 250.45 |
| 2022-10-14 | 245.45 |
| 2022-10-13 | 236.08 |
| 2022-10-12 | 244.20 |
| 2022-10-11 | 239.20 |
| 2022-10-10 | 240.45 |
| 2022-10-07 | 244.20 |
| 2022-10-06 | 254.82 |
| 2022-10-05 | 257.32 |
| 2022-10-03 | 235.45 |
| 2022-09-30 | 241.08 |
| 2022-09-29 | 234.20 |
| 2022-09-28 | 259.82 |
| 2022-09-27 | 266.06 |
| 2022-09-26 | 266.06 |
| 2022-09-23 | 266.69 |
| 2022-09-22 | 268.56 |
| 2022-09-21 | 280.43 |
| 2022-09-20 | 284.80 |
| 2022-09-19 | 282.30 |
| 2022-09-16 | 279.18 |
| 2022-09-15 | 283.55 |
| 2022-09-14 | 284.18 |
| 2022-09-13 | 296.05 |
| 2022-09-09 | 281.06 |
| 2022-09-08 | 274.81 |
| 2022-09-07 | 279.81 |
| 2022-09-06 | 286.68 |
| 2022-09-05 | 287.93 |
| 2022-09-02 | 289.80 |
| 2022-09-01 | 302.29 |
| 2022-08-31 | 306.04 |
| 2022-08-30 | 304.17 |
| 2022-08-29 | 309.79 |
| 2022-08-26 | 329.78 |
| 2022-08-25 | 323.53 |
| 2022-08-24 | 314.16 |
| 2022-08-23 | 331.65 |
| 2022-08-22 | 337.90 |
| 2022-08-19 | 349.15 |
| 2022-08-18 | 336.65 |
| 2022-08-17 | 330.41 |
| 2022-08-16 | 332.28 |
| 2022-08-15 | 337.28 |
| 2022-08-12 | 344.15 |
| 2022-08-11 | 345.40 |
| 2022-08-10 | 331.03 |
| 2022-08-09 | 340.40 |
| 2022-08-08 | 344.77 |
| 2022-08-05 | 346.65 |
| 2022-08-04 | 335.40 |
| 2022-08-03 | 331.03 |
| 2022-08-02 | 339.15 |
| 2022-08-01 | 346.65 |
| 2022-07-29 | 355.39 |
| 2022-07-28 | 358.99 |
| 2022-07-27 | 355.39 |
| 2022-07-26 | 348.79 |
| 2022-07-25 | 350.59 |
| 2022-07-22 | 341.59 |
| 2022-07-21 | 339.19 |
| 2022-07-20 | 334.99 |
| 2022-07-19 | 328.99 |
| 2022-07-18 | 330.79 |
| 2022-07-15 | 325.39 |
| 2022-07-14 | 331.39 |
| 2022-07-13 | 322.99 |
| 2022-07-12 | 323.59 |
| 2022-07-11 | 325.99 |
| 2022-07-08 | 328.99 |
| 2022-07-07 | 328.99 |
| 2022-07-06 | 330.79 |
| 2022-07-05 | 332.59 |
| 2022-07-04 | 336.79 |
| 2022-06-30 | 339.79 |
| 2022-06-29 | 358.99 |
| 2022-06-28 | 370.39 |
| 2022-06-27 | 366.79 |
| 2022-06-24 | 345.79 |
| 2022-06-23 | 339.19 |
| 2022-06-22 | 334.39 |
| 2022-06-21 | 345.79 |
| 2022-06-20 | 340.39 |
| 2022-06-17 | 331.39 |
| 2022-06-16 | 327.79 |
| 2022-06-15 | 337.39 |
| 2022-06-14 | 354.19 |
| 2022-06-13 | 349.99 |
| 2022-06-10 | 364.99 |
| 2022-06-09 | 363.19 |
| 2022-06-08 | 366.79 |
| 2022-06-07 | 366.79 |
| 2022-06-06 | 362.59 |
| 2022-06-02 | 348.19 |
| 2022-06-01 | 357.79 |
| 2022-05-31 | 364.39 |
| 2022-05-30 | 355.39 |
| 2022-05-27 | 349.99 |
| 2022-05-26 | 336.19 |
| 2022-05-25 | 331.39 |
| 2022-05-24 | 342.19 |
| 2022-05-23 | 363.79 |
| 2022-05-20 | 380.59 |
| 2022-05-19 | 370.39 |
| 2022-05-18 | 396.19 |
| 2022-05-17 | 394.39 |
| 2022-05-16 | 375.79 |
| 2022-05-13 | 379.39 |
| 2022-05-12 | 378.79 |
| 2022-05-11 | 393.79 |
| 2022-05-10 | 384.19 |
| 2022-05-06 | 370.39 |
| 2022-05-05 | 360.79 |
| 2022-05-04 | 356.59 |
| 2022-05-03 | 354.79 |
| 2022-04-29 | 360.79 |
| 2022-04-28 | 341.59 |
| 2022-04-27 | 331.99 |
| 2022-04-26 | 328.39 |
| 2022-04-25 | 346.99 |
| 2022-04-22 | 364.99 |
| 2022-04-21 | 366.79 |
| 2022-04-20 | 373.99 |
| 2022-04-19 | 360.19 |
| 2022-04-14 | 364.99 |
| 2022-04-13 | 363.19 |
| 2022-04-12 | 366.79 |
| 2022-04-11 | 387.19 |
| 2022-04-08 | 409.99 |
| 2022-04-07 | 397.39 |
| 2022-04-06 | 405.19 |
| 2022-04-04 | 442.39 |
| 2022-04-01 | 417.19 |
| 2022-03-31 | 411.19 |
| 2022-03-30 | 408.79 |
| 2022-03-29 | 409.99 |
| 2022-03-28 | 407.59 |
| 2022-03-25 | 400.39 |
| 2022-03-24 | 406.99 |
| 2022-03-23 | 396.79 |
| 2022-03-22 | 394.99 |
| 2022-03-21 | 386.59 |
| 2022-03-18 | 381.79 |
| 2022-03-17 | 379.99 |
| 2022-03-16 | 352.39 |
| 2022-03-15 | 342.79 |
| 2022-03-14 | 347.59 |
| 2022-03-11 | 369.79 |
| 2022-03-10 | 362.59 |
| 2022-03-09 | 354.19 |
| 2022-03-08 | 358.99 |
| 2022-03-07 | 361.99 |
| 2022-03-04 | 376.39 |
| 2022-03-03 | 409.99 |
| 2022-03-02 | 412.99 |
| 2022-03-01 | 420.79 |
| 2022-02-28 | 421.39 |
| 2022-02-25 | 424.99 |
| 2022-02-24 | 418.39 |
| 2022-02-23 | 426.19 |
| 2022-02-22 | 440.59 |
| 2022-02-21 | 439.99 |
| 2022-02-18 | 412.39 |
| 2022-02-17 | 421.99 |
| 2022-02-16 | 420.19 |
| 2022-02-15 | 412.99 |
| 2022-02-14 | 426.19 |
| 2022-02-11 | 420.19 |
| 2022-02-10 | 430.99 |
| 2022-02-09 | 421.99 |
| 2022-02-08 | 404.59 |
| 2022-02-07 | 404.59 |
| 2022-02-04 | 423.19 |
| 2022-01-31 | 402.19 |
| 2022-01-28 | 402.19 |
| 2022-01-27 | 405.19 |
| 2022-01-26 | 404.59 |
| 2022-01-25 | 399.79 |
| 2022-01-24 | 402.79 |
| 2022-01-21 | 415.39 |
| 2022-01-20 | 408.19 |
| 2022-01-19 | 427.39 |
| 2022-01-18 | 423.19 |
| 2022-01-17 | 439.39 |
| 2022-01-14 | 441.79 |
| 2022-01-13 | 441.79 |
| 2022-01-12 | 438.79 |
| 2022-01-11 | 427.39 |
| 2022-01-10 | 438.79 |
| 2022-01-07 | 438.79 |
| 2022-01-06 | 435.19 |
| 2022-01-05 | 439.99 |
| 2022-01-04 | 436.99 |
| 2022-01-03 | 442.99 |
| 2021-12-31 | 437.59 |
| 2021-12-30 | 428.59 |
| 2021-12-29 | 439.39 |
| 2021-12-28 | 440.59 |
| 2021-12-24 | 435.79 |
| 2021-12-23 | 441.79 |
| 2021-12-22 | 445.99 |
| 2021-12-21 | 444.19 |
| 2021-12-20 | 412.99 |
| 2021-12-17 | 423.79 |
| 2021-12-16 | 414.19 |
| 2021-12-15 | 403.99 |
| 2021-12-14 | 402.19 |
| 2021-12-13 | 397.99 |
| 2021-12-10 | 411.19 |
| 2021-12-09 | 412.99 |
| 2021-12-08 | 407.59 |
| 2021-12-07 | 406.39 |
| 2021-12-06 | 396.79 |
| 2021-12-03 | 393.79 |
| 2021-12-02 | 376.99 |
| 2021-12-01 | 386.59 |
| 2021-11-30 | 378.19 |
| 2021-11-29 | 359.59 |
| 2021-11-26 | 361.39 |
| 2021-11-25 | 368.59 |
| 2021-11-24 | 373.94 |
| 2021-11-23 | 361.47 |
| 2021-11-22 | 366.81 |
| 2021-11-19 | 370.97 |
| 2021-11-18 | 373.94 |
| 2021-11-17 | 375.72 |
| 2021-11-16 | 389.97 |
| 2021-11-15 | 379.88 |
| 2021-11-12 | 384.03 |
| 2021-11-11 | 389.97 |
| 2021-11-10 | 382.85 |
| 2021-11-09 | 373.94 |
| 2021-11-08 | 378.69 |
| 2021-11-05 | 378.69 |
| 2021-11-04 | 392.94 |
| 2021-11-03 | 404.82 |
| 2021-11-02 | 405.41 |
| 2021-11-01 | 403.04 |
| 2021-10-29 | 402.44 |
| 2021-10-28 | 397.10 |
| 2021-10-27 | 394.72 |
| 2021-10-26 | 394.72 |
| 2021-10-25 | 388.19 |
| 2021-10-22 | 384.63 |
| 2021-10-21 | 376.31 |
| 2021-10-20 | 377.50 |
| 2021-10-19 | 376.91 |
| 2021-10-18 | 359.09 |
| 2021-10-15 | 356.71 |
| 2021-10-12 | 347.21 |
| 2021-10-11 | 353.15 |
| 2021-10-08 | 423.23 |
| 2021-10-07 | 449.36 |
| 2021-10-06 | 449.36 |
| 2021-10-05 | 472.53 |
| 2021-10-04 | 445.80 |
| 2021-09-30 | 397.10 |
| 2021-09-29 | 409.57 |
| 2021-09-28 | 407.20 |
| 2021-09-27 | 410.17 |
| 2021-09-24 | 388.78 |
| 2021-09-23 | 385.82 |
| 2021-09-21 | 376.31 |
| 2021-09-20 | 382.25 |
| 2021-09-17 | 401.26 |
| 2021-09-16 | 375.13 |
| 2021-09-15 | 375.13 |
| 2021-09-14 | 387.00 |
| 2021-09-13 | 369.78 |
| 2021-09-10 | 389.38 |
| 2021-09-09 | 384.03 |
| 2021-09-08 | 386.41 |
| 2021-09-07 | 395.91 |
| 2021-09-06 | 393.54 |
| 2021-09-03 | 392.94 |
| 2021-09-02 | 395.91 |
| 2021-09-01 | 406.01 |
| 2021-08-31 | 411.95 |
| 2021-08-30 | 391.75 |
| 2021-08-27 | 376.91 |
| 2021-08-26 | 367.40 |
| 2021-08-25 | 377.50 |
| 2021-08-24 | 378.09 |
| 2021-08-23 | 380.47 |
| 2021-08-20 | 373.94 |
| 2021-08-19 | 365.62 |
| 2021-08-18 | 394.72 |
| 2021-08-17 | 385.22 |
| 2021-08-16 | 388.19 |
| 2021-08-13 | 370.37 |
| 2021-08-12 | 382.85 |
| 2021-08-11 | 376.31 |
| 2021-08-10 | 343.05 |
| 2021-08-09 | 334.74 |
| 2021-08-06 | 335.93 |
| 2021-08-05 | 330.58 |
| 2021-08-04 | 342.46 |
| 2021-08-03 | 344.24 |
| 2021-08-02 | 350.18 |
| 2021-07-30 | 329.99 |
| 2021-07-29 | 335.93 |
| 2021-07-28 | 335.33 |
| 2021-07-27 | 315.73 |
| 2021-07-26 | 333.55 |
| 2021-07-23 | 353.74 |
| 2021-07-22 | 365.84 |
| 2021-07-21 | 353.74 |
| 2021-07-20 | 355.47 |
| 2021-07-19 | 359.50 |
| 2021-07-16 | 365.26 |
| 2021-07-15 | 384.84 |
| 2021-07-14 | 377.93 |
| 2021-07-13 | 402.11 |
| 2021-07-12 | 409.02 |
| 2021-07-09 | 414.21 |
| 2021-07-08 | 411.90 |
| 2021-07-07 | 407.87 |
| 2021-07-06 | 406.14 |
| 2021-07-05 | 400.39 |
| 2021-07-02 | 408.45 |
| 2021-06-30 | 414.21 |
| 2021-06-29 | 423.42 |
| 2021-06-28 | 419.39 |
| 2021-06-25 | 422.84 |
| 2021-06-24 | 421.69 |
| 2021-06-23 | 418.24 |
| 2021-06-22 | 418.24 |
| 2021-06-21 | 402.69 |
| 2021-06-18 | 416.51 |
| 2021-06-17 | 429.18 |
| 2021-06-16 | 414.21 |
| 2021-06-15 | 417.66 |
| 2021-06-11 | 425.72 |
| 2021-06-10 | 432.63 |
| 2021-06-09 | 425.15 |
| 2021-06-08 | 422.27 |
| 2021-06-07 | 426.87 |
| 2021-06-04 | 426.87 |
| 2021-06-03 | 429.75 |
| 2021-06-02 | 434.93 |
| 2021-06-01 | 444.15 |
| 2021-05-31 | 435.51 |
| 2021-05-28 | 438.39 |
| 2021-05-27 | 463.15 |
| 2021-05-26 | 457.39 |
| 2021-05-25 | 440.69 |
| 2021-05-24 | 437.24 |
| 2021-05-21 | 457.39 |
| 2021-05-20 | 453.94 |
| 2021-05-18 | 448.18 |
| 2021-05-17 | 435.51 |
| 2021-05-14 | 423.42 |
| 2021-05-13 | 414.21 |
| 2021-05-12 | 462.57 |
| 2021-05-11 | 485.03 |
| 2021-05-10 | 487.33 |
| 2021-05-07 | 511.52 |
| 2021-05-06 | 496.55 |
| 2021-05-05 | 498.85 |
| 2021-05-04 | 516.13 |
| 2021-05-03 | 517.28 |
| 2021-04-30 | 514.97 |
| 2021-04-29 | 508.06 |
| 2021-04-28 | 500.00 |
| 2021-04-27 | 497.70 |
| 2021-04-26 | 517.28 |
| 2021-04-23 | 542.61 |
| 2021-04-22 | 520.73 |
| 2021-04-21 | 524.19 |
| 2021-04-20 | 519.58 |
| 2021-04-19 | 520.73 |
| 2021-04-16 | 523.03 |
| 2021-04-15 | 497.70 |
| 2021-04-14 | 486.18 |
| 2021-04-13 | 479.27 |
| 2021-04-12 | 472.94 |
| 2021-04-09 | 474.67 |
| 2021-04-08 | 490.79 |
| 2021-04-07 | 496.55 |
| 2021-04-01 | 521.88 |
| 2021-03-31 | 536.85 |
| 2021-03-30 | 549.52 |
| 2021-03-29 | 478.12 |
| 2021-03-26 | 478.12 |
| 2021-03-25 | 456.82 |
| 2021-03-24 | 459.69 |
| 2021-03-23 | 458.54 |
| 2021-03-22 | 444.15 |
| 2021-03-19 | 433.78 |
| 2021-03-18 | 434.36 |
| 2021-03-17 | 413.05 |
| 2021-03-16 | 422.84 |
| 2021-03-15 | 425.15 |
| 2021-03-12 | 464.88 |
| 2021-03-11 | 495.40 |
| 2021-03-10 | 474.09 |
| 2021-03-09 | 455.09 |
| 2021-03-08 | 462.57 |
| 2021-03-05 | 474.67 |
| 2021-03-04 | 473.51 |
| 2021-03-03 | 500.00 |
| 2021-03-02 | 493.09 |
| 2021-03-01 | 491.94 |
| 2021-02-26 | 464.88 |
| 2021-02-25 | 490.79 |
| 2021-02-24 | 478.12 |
| 2021-02-23 | 486.18 |
| 2021-02-22 | 478.12 |
| 2021-02-19 | 517.28 |
| 2021-02-18 | 514.97 |
| 2021-02-17 | 513.82 |
| 2021-02-16 | 493.09 |
| 2021-02-11 | 475.82 |
| 2021-02-10 | 479.27 |
| 2021-02-09 | 486.18 |
| 2021-02-08 | 461.42 |
| 2021-02-05 | 467.76 |
| 2021-02-04 | 466.60 |
| 2021-02-03 | 485.03 |
| 2021-02-02 | 459.12 |
| 2021-02-01 | 457.39 |
| 2021-01-29 | 425.72 |
| 2021-01-28 | 443.57 |
| 2021-01-27 | 463.73 |
| 2021-01-26 | 470.06 |
| 2021-01-25 | 461.42 |
| 2021-01-22 | 433.78 |
| 2021-01-21 | 430.90 |
| 2021-01-20 | 421.12 |
| 2021-01-19 | 436.09 |
| 2021-01-18 | 428.60 |
| 2021-01-15 | 406.72 |
| 2021-01-14 | 407.87 |
| 2021-01-13 | 408.45 |
| 2021-01-12 | 363.53 |
| 2021-01-11 | 325.53 |
| 2021-01-08 | 355.47 |
| 2021-01-07 | 335.32 |
| 2021-01-06 | 330.71 |
| 2021-01-05 | 339.35 |
| 2021-01-04 | 338.77 |
| 2020-12-31 | 321.50 |
| 2020-12-30 | 311.71 |
| 2020-12-29 | 314.59 |
| 2020-12-28 | 316.32 |
| 2020-12-24 | 293.28 |
| 2020-12-23 | 303.07 |
| 2020-12-22 | 303.07 |
| 2020-12-21 | 303.07 |
| 2020-12-18 | 303.65 |
| 2020-12-17 | 290.98 |
| 2020-12-16 | 296.74 |
| 2020-12-15 | 288.10 |
| 2020-12-14 | 269.10 |
| 2020-12-11 | 239.16 |
| 2020-12-10 | 235.13 |
| 2020-12-09 | 229.37 |
| 2020-12-08 | 230.52 |
| 2020-12-07 | 230.52 |
| 2020-12-04 | 228.79 |
| 2020-12-03 | 225.91 |
| 2020-12-02 | 219.00 |
| 2020-12-01 | 221.31 |
| 2020-11-30 | 218.43 |
| 2020-11-27 | 233.40 |
| 2020-11-26 | 234.55 |
| 2020-11-25 | 224.19 |
| 2020-11-24 | 226.14 |
| 2020-11-23 | 228.42 |
| 2020-11-20 | 211.91 |
| 2020-11-19 | 207.93 |
| 2020-11-18 | 209.64 |
| 2020-11-17 | 210.21 |
| 2020-11-16 | 194.27 |
| 2020-11-13 | 189.72 |
| 2020-11-12 | 194.84 |
| 2020-11-11 | 193.13 |
| 2020-11-10 | 197.68 |
| 2020-11-09 | 207.93 |
| 2020-11-06 | 206.79 |
| 2020-11-05 | 204.51 |
| 2020-11-04 | 202.81 |
| 2020-11-03 | 179.47 |
| 2020-11-02 | 180.61 |
| 2020-10-30 | 176.05 |
| 2020-10-29 | 183.45 |
| 2020-10-28 | 180.61 |
| 2020-10-27 | 185.16 |
| 2020-10-23 | 183.45 |
| 2020-10-22 | 188.01 |
| 2020-10-21 | 189.72 |
| 2020-10-20 | 187.44 |
| 2020-10-19 | 184.59 |
| 2020-10-16 | 189.15 |
| 2020-10-15 | 199.39 |
| 2020-10-14 | 207.36 |
| 2020-10-12 | 194.27 |
| 2020-10-09 | 191.42 |
| 2020-10-08 | 197.11 |
| 2020-10-07 | 191.42 |
| 2020-10-06 | 190.28 |
| 2020-10-05 | 184.59 |
| 2020-09-30 | 190.85 |
| 2020-09-29 | 182.32 |
| 2020-09-28 | 181.75 |
| 2020-09-25 | 184.59 |
| 2020-09-24 | 195.98 |
| 2020-09-23 | 201.10 |
| 2020-09-22 | 192.56 |
| 2020-09-21 | 197.68 |
| 2020-09-18 | 207.93 |
| 2020-09-17 | 214.76 |
| 2020-09-16 | 214.19 |
| 2020-09-15 | 202.81 |
| 2020-09-14 | 196.55 |
| 2020-09-11 | 193.70 |
| 2020-09-10 | 193.70 |
| 2020-09-09 | 188.01 |
| 2020-09-08 | 183.45 |
| 2020-09-07 | 190.28 |
| 2020-09-04 | 196.55 |
| 2020-09-03 | 197.11 |
| 2020-09-02 | 196.55 |
| 2020-09-01 | 191.99 |
| 2020-08-31 | 194.84 |
| 2020-08-28 | 195.98 |
| 2020-08-27 | 184.59 |
| 2020-08-26 | 184.59 |
| 2020-08-25 | 181.18 |
| 2020-08-24 | 176.05 |
| 2020-08-21 | 177.19 |
| 2020-08-20 | 182.32 |
| 2020-08-19 | 186.87 |
| 2020-08-18 | 189.15 |
| 2020-08-17 | 177.76 |
| 2020-08-14 | 166.38 |
| 2020-08-13 | 168.66 |
| 2020-08-12 | 177.19 |
| 2020-08-11 | 178.33 |
| 2020-08-10 | 166.95 |
| 2020-08-07 | 169.22 |
| 2020-08-06 | 173.21 |
| 2020-08-05 | 177.76 |
| 2020-08-04 | 176.62 |
| 2020-08-03 | 168.09 |
| 2020-07-31 | 165.81 |
| 2020-07-30 | 162.96 |
| 2020-07-29 | 165.24 |
| 2020-07-28 | 157.84 |
| 2020-07-27 | 155.56 |
| 2020-07-24 | 160.12 |
| 2020-07-23 | 166.38 |
| 2020-07-22 | 163.53 |
| 2020-07-21 | 165.24 |
| 2020-07-20 | 160.69 |
| 2020-07-17 | 158.98 |
| 2020-07-16 | 152.15 |
| 2020-07-15 | 159.55 |
| 2020-07-14 | 165.24 |
| 2020-07-13 | 178.90 |
| 2020-07-10 | 164.96 |
| 2020-07-09 | 161.69 |
| 2020-07-08 | 155.16 |
| 2020-07-07 | 145.37 |
| 2020-07-06 | 148.63 |
| 2020-07-03 | 143.19 |
| 2020-07-02 | 148.63 |
| 2020-06-30 | 133.40 |
| 2020-06-29 | 129.59 |
| 2020-06-26 | 138.84 |
| 2020-06-24 | 136.66 |
| 2020-06-23 | 136.12 |
| 2020-06-22 | 133.40 |
| 2020-06-19 | 132.86 |
| 2020-06-18 | 132.31 |
| 2020-06-17 | 131.22 |
| 2020-06-16 | 127.42 |
| 2020-06-15 | 122.52 |
| 2020-06-12 | 127.96 |
| 2020-06-11 | 135.03 |
| 2020-06-10 | 138.30 |
| 2020-06-09 | 136.12 |
| 2020-06-08 | 126.87 |
| 2020-06-05 | 131.22 |
| 2020-06-04 | 127.42 |
| 2020-06-03 | 125.78 |
| 2020-06-02 | 126.33 |
| 2020-06-01 | 127.42 |
| 2020-05-29 | 129.05 |
| 2020-05-28 | 128.50 |
| 2020-05-27 | 132.31 |
| 2020-05-26 | 127.42 |
| 2020-05-25 | 123.06 |
| 2020-05-22 | 117.62 |
| 2020-05-21 | 126.33 |
| 2020-05-20 | 136.66 |
| 2020-05-19 | 138.30 |
| 2020-05-18 | 135.58 |
| 2020-05-15 | 130.14 |
| 2020-05-14 | 131.22 |
| 2020-05-13 | 135.03 |
| 2020-05-12 | 137.21 |
| 2020-05-11 | 137.75 |
| 2020-05-08 | 136.12 |
| 2020-05-07 | 129.05 |
| 2020-05-06 | 131.22 |
| 2020-05-05 | 124.70 |
| 2020-05-04 | 124.70 |
| 2020-04-29 | 129.59 |
| 2020-04-28 | 129.59 |
| 2020-04-27 | 129.05 |
| 2020-04-24 | 123.06 |
| 2020-04-23 | 131.77 |
| 2020-04-22 | 135.03 |
| 2020-04-21 | 141.02 |
| 2020-04-20 | 139.93 |
| 2020-04-17 | 138.30 |
| 2020-04-16 | 132.31 |
| 2020-04-15 | 127.96 |
| 2020-04-14 | 126.87 |
| 2020-04-09 | 132.86 |
| 2020-04-08 | 129.59 |
| 2020-04-07 | 130.14 |
| 2020-04-06 | 120.34 |
| 2020-04-03 | 118.17 |
| 2020-04-02 | 119.80 |
| 2020-04-01 | 119.80 |
| 2020-03-31 | 126.33 |
| 2020-03-30 | 111.64 |
| 2020-03-27 | 120.34 |
| 2020-03-26 | 119.25 |
| 2020-03-25 | 114.36 |
| 2020-03-24 | 102.39 |
| 2020-03-23 | 98.58 |
| 2020-03-20 | 105.65 |
| 2020-03-19 | 98.04 |
| 2020-03-18 | 111.09 |
| 2020-03-17 | 118.17 |
| 2020-03-16 | 126.87 |
| 2020-03-13 | 132.86 |
| 2020-03-12 | 135.58 |
| 2020-03-11 | 151.35 |
| 2020-03-10 | 160.06 |
| 2020-03-09 | 163.32 |
| 2020-03-06 | 175.29 |
| 2020-03-05 | 179.10 |
| 2020-03-04 | 176.93 |
| 2020-03-03 | 169.85 |
| 2020-03-02 | 163.32 |
| 2020-02-28 | 161.69 |
| 2020-02-27 | 173.66 |
| 2020-02-26 | 177.47 |
| 2020-02-25 | 194.33 |
| 2020-02-24 | 198.69 |
| 2020-02-21 | 201.95 |
| 2020-02-20 | 215.55 |
| 2020-02-19 | 194.88 |
| 2020-02-18 | 191.07 |
| 2020-02-17 | 191.07 |
| 2020-02-14 | 188.35 |
| 2020-02-13 | 191.61 |
| 2020-02-12 | 190.53 |
| 2020-02-11 | 184.54 |
| 2020-02-10 | 191.07 |
| 2020-02-07 | 194.88 |
| 2020-02-06 | 196.51 |
| 2020-02-05 | 187.81 |
| 2020-02-04 | 184.54 |
| 2020-02-03 | 180.19 |
| 2020-01-31 | 179.10 |
| 2020-01-30 | 188.35 |
| 2020-01-29 | 205.76 |
| 2020-01-24 | 206.30 |
| 2020-01-23 | 206.85 |
| 2020-01-22 | 210.66 |
| 2020-01-21 | 209.02 |
| 2020-01-20 | 218.82 |
| 2020-01-17 | 220.99 |
| 2020-01-16 | 217.19 |
| 2020-01-15 | 213.38 |
| 2020-01-14 | 216.10 |
| 2020-01-13 | 216.10 |
| 2020-01-10 | 205.76 |
| 2020-01-09 | 195.42 |
| 2020-01-08 | 186.17 |
| 2020-01-07 | 187.81 |
| 2020-01-06 | 188.35 |
| 2020-01-03 | 194.88 |
| 2020-01-02 | 192.16 |
| 2019-12-31 | 184.54 |
| 2019-12-30 | 185.63 |
| 2019-12-27 | 185.63 |
| 2019-12-24 | 181.82 |
| 2019-12-23 | 181.82 |
| 2019-12-20 | 179.65 |
| 2019-12-19 | 185.09 |
| 2019-12-18 | 185.09 |
| 2019-12-17 | 190.53 |
| 2019-12-16 | 187.26 |
| 2019-12-13 | 183.45 |
| 2019-12-12 | 179.10 |
| 2019-12-11 | 176.38 |
| 2019-12-10 | 174.75 |
| 2019-12-09 | 172.57 |
| 2019-12-06 | 173.12 |
| 2019-12-05 | 171.48 |
| 2019-12-04 | 172.03 |
| 2019-12-03 | 173.66 |
| 2019-12-02 | 174.20 |
| 2019-11-29 | 181.28 |
| 2019-11-28 | 191.07 |
| 2019-11-27 | 191.07 |
| 2019-11-26 | 199.07 |
| 2019-11-25 | 207.67 |
| 2019-11-22 | 200.14 |
| 2019-11-21 | 197.99 |
| 2019-11-20 | 203.37 |
| 2019-11-19 | 210.90 |
| 2019-11-18 | 209.29 |
| 2019-11-15 | 207.67 |
| 2019-11-14 | 202.30 |
| 2019-11-13 | 203.37 |
| 2019-11-12 | 202.30 |
| 2019-11-11 | 197.99 |
| 2019-11-08 | 213.05 |
| 2019-11-07 | 225.42 |
| 2019-11-06 | 226.50 |
| 2019-11-05 | 222.74 |
| 2019-11-04 | 217.36 |
| 2019-11-01 | 204.98 |
| 2019-10-31 | 194.77 |
| 2019-10-30 | 202.83 |
| 2019-10-29 | 203.37 |
| 2019-10-28 | 199.61 |
| 2019-10-25 | 192.61 |
| 2019-10-24 | 192.08 |
| 2019-10-23 | 191.54 |
| 2019-10-22 | 193.69 |
| 2019-10-21 | 191.54 |
| 2019-10-18 | 190.46 |
| 2019-10-17 | 191.54 |
| 2019-10-16 | 192.08 |
| 2019-10-15 | 190.46 |
| 2019-10-14 | 193.15 |
| 2019-10-11 | 190.46 |
| 2019-10-10 | 180.78 |
| 2019-10-09 | 179.70 |
| 2019-10-08 | 181.86 |
| 2019-10-04 | 192.61 |
| 2019-10-03 | 202.30 |
| 2019-10-02 | 190.46 |
| 2019-09-30 | 181.32 |
| 2019-09-27 | 184.01 |
| 2019-09-26 | 179.17 |
| 2019-09-25 | 180.78 |
| 2019-09-24 | 186.16 |
| 2019-09-23 | 189.39 |
| 2019-09-20 | 191.00 |
| 2019-09-19 | 192.08 |
| 2019-09-18 | 193.15 |
| 2019-09-17 | 193.69 |
| 2019-09-16 | 200.68 |
| 2019-09-13 | 202.30 |
| 2019-09-12 | 197.99 |
| 2019-09-11 | 185.62 |
| 2019-09-10 | 192.61 |
| 2019-09-09 | 197.45 |
| 2019-09-06 | 194.77 |
| 2019-09-05 | 190.46 |
| 2019-09-04 | 183.47 |
| 2019-09-03 | 178.09 |
| 2019-09-02 | 175.94 |
| 2019-08-30 | 177.55 |
| 2019-08-29 | 177.01 |
| 2019-08-28 | 180.24 |
| 2019-08-27 | 181.86 |
| 2019-08-26 | 181.86 |
| 2019-08-23 | 187.77 |
| 2019-08-22 | 187.23 |
| 2019-08-21 | 188.31 |
| 2019-08-20 | 201.76 |
| 2019-08-19 | 203.91 |
| 2019-08-16 | 199.61 |
| 2019-08-15 | 203.37 |
| 2019-08-14 | 222.74 |
| 2019-08-13 | 214.13 |
| 2019-08-12 | 222.74 |
| 2019-08-09 | 222.20 |
| 2019-08-08 | 221.66 |
| 2019-08-07 | 220.05 |
| 2019-08-06 | 216.82 |
| 2019-08-05 | 215.74 |
| 2019-08-02 | 217.36 |
| 2019-08-01 | 232.42 |
| 2019-07-31 | 242.10 |
| 2019-07-30 | 243.18 |
| 2019-07-29 | 242.64 |
| 2019-07-26 | 244.79 |
| 2019-07-25 | 249.63 |
| 2019-07-24 | 244.25 |
| 2019-07-23 | 245.86 |
| 2019-07-22 | 244.79 |
| 2019-07-19 | 247.48 |
| 2019-07-18 | 252.32 |
| 2019-07-17 | 250.71 |
| 2019-07-16 | 245.86 |
| 2019-07-15 | 243.71 |
| 2019-07-12 | 233.49 |
| 2019-07-11 | 219.51 |
| 2019-07-10 | 217.46 |
| 2019-07-09 | 208.13 |
| 2019-07-08 | 212.28 |
| 2019-07-05 | 221.10 |
| 2019-07-04 | 220.58 |
| 2019-07-03 | 214.35 |
| 2019-07-02 | 222.13 |
| 2019-06-28 | 213.83 |
| 2019-06-27 | 213.31 |
| 2019-06-26 | 207.09 |
| 2019-06-25 | 200.35 |
| 2019-06-24 | 203.46 |
| 2019-06-21 | 200.35 |
| 2019-06-20 | 214.35 |
| 2019-06-19 | 211.24 |
| 2019-06-18 | 200.86 |
| 2019-06-17 | 195.68 |
| 2019-06-14 | 196.71 |
| 2019-06-13 | 205.01 |
| 2019-06-12 | 207.61 |
| 2019-06-11 | 210.20 |
| 2019-06-10 | 200.35 |
| 2019-06-06 | 192.05 |
| 2019-06-05 | 186.34 |
| 2019-06-04 | 178.04 |
| 2019-06-03 | 182.71 |
| 2019-05-31 | 182.71 |
| 2019-05-30 | 191.53 |
| 2019-05-29 | 190.49 |
| 2019-05-28 | 192.05 |
| 2019-05-27 | 195.68 |
| 2019-05-24 | 203.98 |
| 2019-05-23 | 205.01 |
| 2019-05-22 | 213.31 |
| 2019-05-21 | 216.95 |
| 2019-05-20 | 209.68 |
| 2019-05-17 | 226.80 |
| 2019-05-16 | 231.47 |
| 2019-05-15 | 234.58 |
| 2019-05-14 | 224.21 |
| 2019-05-10 | 240.29 |
| 2019-05-09 | 232.51 |
| 2019-05-08 | 241.84 |
| 2019-05-07 | 258.96 |
| 2019-05-06 | 256.89 |
| 2019-05-03 | 274.52 |
| 2019-05-02 | 274.52 |
| 2019-04-30 | 277.12 |
| 2019-04-29 | 272.45 |
| 2019-04-26 | 280.23 |
| 2019-04-25 | 275.04 |
| 2019-04-24 | 281.79 |
| 2019-04-23 | 275.56 |
| 2019-04-18 | 278.67 |
| 2019-04-17 | 269.86 |
| 2019-04-16 | 268.82 |
| 2019-04-15 | 264.67 |
| 2019-04-12 | 270.89 |
| 2019-04-11 | 268.82 |
| 2019-04-10 | 288.53 |
| 2019-04-09 | 263.63 |
| 2019-04-08 | 260.52 |
| 2019-04-04 | 260.52 |
| 2019-04-03 | 257.41 |
| 2019-04-02 | 262.08 |
| 2019-04-01 | 263.11 |
| 2019-03-29 | 266.22 |
| 2019-03-28 | 267.78 |
| 2019-03-27 | 271.41 |
| 2019-03-26 | 265.71 |
| 2019-03-25 | 263.11 |
| 2019-03-22 | 267.26 |
| 2019-03-21 | 259.48 |
| 2019-03-20 | 262.59 |
| 2019-03-19 | 261.04 |
| 2019-03-18 | 265.71 |
| 2019-03-15 | 253.78 |
| 2019-03-14 | 249.11 |
| 2019-03-13 | 254.81 |
| 2019-03-12 | 257.41 |
| 2019-03-11 | 258.96 |
| 2019-03-08 | 252.74 |
| 2019-03-07 | 266.22 |
| 2019-03-06 | 274.52 |
| 2019-03-05 | 275.56 |
| 2019-03-04 | 275.04 |
| 2019-03-01 | 276.60 |
| 2019-02-28 | 266.74 |
| 2019-02-27 | 273.49 |
| 2019-02-26 | 266.74 |
| 2019-02-25 | 258.96 |
| 2019-02-22 | 263.11 |
| 2019-02-21 | 245.99 |
| 2019-02-20 | 209.16 |
| 2019-02-19 | 197.23 |
| 2019-02-18 | 201.90 |
| 2019-02-15 | 197.23 |
| 2019-02-14 | 205.01 |
| 2019-02-13 | 201.90 |
| 2019-02-12 | 208.65 |
| 2019-02-11 | 208.65 |
| 2019-02-08 | 203.46 |
| 2019-02-04 | 202.94 |
| 2019-02-01 | 203.46 |
| 2019-01-31 | 195.68 |
| 2019-01-30 | 195.16 |
| 2019-01-29 | 192.05 |
| 2019-01-28 | 195.16 |
| 2019-01-25 | 197.75 |
| 2019-01-24 | 194.64 |
| 2019-01-23 | 191.01 |
| 2019-01-22 | 195.16 |
| 2019-01-21 | 198.79 |
| 2019-01-18 | 191.01 |
| 2019-01-17 | 181.15 |
| 2019-01-16 | 186.34 |
| 2019-01-15 | 196.20 |
| 2019-01-14 | 197.23 |
| 2019-01-11 | 182.19 |
| 2019-01-10 | 179.08 |
| 2019-01-09 | 177.52 |
| 2019-01-08 | 166.11 |
| 2019-01-07 | 161.96 |
| 2019-01-04 | 169.74 |
| 2019-01-03 | 165.59 |
| 2019-01-02 | 166.11 |
| 2018-12-31 | 174.41 |
| 2018-12-28 | 172.33 |
| 2018-12-27 | 166.63 |
| 2018-12-24 | 177.52 |
| 2018-12-21 | 172.85 |
| 2018-12-20 | 188.42 |
| 2018-12-19 | 188.42 |
| 2018-12-18 | 183.75 |
| 2018-12-17 | 188.93 |
| 2018-12-14 | 186.34 |
| 2018-12-13 | 186.86 |
| 2018-12-12 | 192.05 |
| 2018-12-11 | 182.71 |
| 2018-12-10 | 172.33 |
| 2018-12-07 | 185.82 |
| 2018-12-06 | 183.23 |
| 2018-12-05 | 185.82 |
| 2018-12-04 | 198.79 |
| 2018-12-03 | 199.31 |
| 2018-11-30 | 193.08 |
| 2018-11-29 | 187.38 |
| 2018-11-28 | 188.93 |
| 2018-11-27 | 183.75 |
| 2018-11-26 | 180.63 |
| 2018-11-23 | 183.23 |
| 2018-11-22 | 183.75 |
| 2018-11-21 | 188.93 |
| 2018-11-20 | 199.83 |
| 2018-11-19 | 200.85 |
| 2018-11-16 | 202.39 |
| 2018-11-15 | 201.88 |
| 2018-11-14 | 200.85 |
| 2018-11-13 | 201.88 |
| 2018-11-12 | 199.31 |
| 2018-11-09 | 197.77 |
| 2018-11-08 | 184.94 |
| 2018-11-07 | 186.48 |
| 2018-11-06 | 182.37 |
| 2018-11-05 | 175.18 |
| 2018-11-02 | 179.29 |
| 2018-11-01 | 159.78 |
| 2018-10-31 | 156.19 |
| 2018-10-30 | 154.65 |
| 2018-10-29 | 151.57 |
| 2018-10-26 | 152.59 |
| 2018-10-25 | 152.59 |
| 2018-10-24 | 155.67 |
| 2018-10-23 | 146.95 |
| 2018-10-22 | 160.81 |
| 2018-10-19 | 163.38 |
| 2018-10-18 | 167.48 |
| 2018-10-16 | 158.75 |
| 2018-10-15 | 150.54 |
| 2018-10-12 | 144.38 |
| 2018-10-11 | 139.76 |
| 2018-10-10 | 146.43 |
| 2018-10-09 | 152.59 |
| 2018-10-08 | 154.65 |
| 2018-10-05 | 159.78 |
| 2018-10-04 | 205.99 |
| 2018-10-03 | 205.99 |
| 2018-10-02 | 195.72 |
| 2018-09-28 | 193.67 |
| 2018-09-27 | 185.97 |
| 2018-09-26 | 173.64 |
| 2018-09-24 | 170.56 |
| 2018-09-21 | 175.18 |
| 2018-09-20 | 169.54 |
| 2018-09-19 | 175.18 |
| 2018-09-18 | 178.78 |
| 2018-09-17 | 175.70 |
| 2018-09-14 | 173.13 |
| 2018-09-13 | 178.26 |
| 2018-09-12 | 179.80 |
| 2018-09-11 | 169.02 |
| 2018-09-10 | 168.00 |
| 2018-09-07 | 173.64 |
| 2018-09-06 | 167.48 |
| 2018-09-05 | 172.10 |
| 2018-09-04 | 170.56 |
| 2018-09-03 | 163.89 |
| 2018-08-31 | 162.86 |
| 2018-08-30 | 162.86 |
| 2018-08-29 | 163.89 |
| 2018-08-28 | 161.84 |
| 2018-08-27 | 161.32 |
| 2018-08-24 | 156.70 |
| 2018-08-23 | 160.81 |
| 2018-08-22 | 158.24 |
| 2018-08-21 | 158.75 |
| 2018-08-20 | 160.81 |
| 2018-08-17 | 151.57 |
| 2018-08-16 | 136.17 |
| 2018-08-15 | 128.46 |
| 2018-08-14 | 130.52 |
| 2018-08-13 | 128.98 |
| 2018-08-10 | 125.38 |
| 2018-08-09 | 125.38 |
| 2018-08-08 | 123.84 |
| 2018-08-07 | 121.28 |
| 2018-08-06 | 116.14 |
| 2018-08-03 | 119.22 |
| 2018-08-02 | 121.28 |
| 2018-08-01 | 126.92 |
| 2018-07-31 | 123.33 |
| 2018-07-30 | 122.82 |
| 2018-07-27 | 121.79 |
| 2018-07-26 | 121.28 |
| 2018-07-25 | 121.28 |
| 2018-07-24 | 116.14 |
| 2018-07-23 | 116.66 |
| 2018-07-20 | 110.50 |
| 2018-07-19 | 106.90 |
| 2018-07-18 | 107.93 |
| 2018-07-17 | 106.39 |
| 2018-07-16 | 105.87 |
| 2018-07-13 | 105.87 |
| 2018-07-12 | 102.28 |
| 2018-07-11 | 102.79 |
| 2018-07-10 | 104.85 |
| 2018-07-09 | 102.54 |
| 2018-07-06 | 98.14 |
| 2018-07-05 | 100.10 |
| 2018-07-04 | 101.56 |
| 2018-07-03 | 104.49 |
| 2018-06-29 | 107.42 |
| 2018-06-28 | 97.66 |
| 2018-06-27 | 98.14 |
| 2018-06-26 | 101.07 |
| 2018-06-25 | 105.47 |
| 2018-06-22 | 105.47 |
| 2018-06-21 | 104.00 |
| 2018-06-20 | 106.93 |
| 2018-06-19 | 104.00 |
| 2018-06-15 | 111.32 |
| 2018-06-14 | 106.93 |
| 2018-06-13 | 105.95 |
| 2018-06-12 | 106.93 |
| 2018-06-11 | 102.05 |
| 2018-06-08 | 102.54 |
| 2018-06-07 | 104.00 |
| 2018-06-06 | 104.98 |
| 2018-06-05 | 106.44 |
| 2018-06-04 | 104.49 |
| 2018-06-01 | 103.03 |
| 2018-05-31 | 103.03 |
| 2018-05-30 | 100.59 |
| 2018-05-29 | 102.05 |
| 2018-05-28 | 104.49 |
| 2018-05-25 | 104.00 |
| 2018-05-24 | 90.82 |
| 2018-05-23 | 86.92 |
| 2018-05-21 | 87.90 |
| 2018-05-18 | 83.99 |
| 2018-05-17 | 85.94 |
| 2018-05-16 | 88.38 |
| 2018-05-15 | 88.87 |
| 2018-05-14 | 88.87 |
| 2018-05-11 | 85.94 |
| 2018-05-10 | 84.97 |
| 2018-05-09 | 81.06 |
| 2018-05-08 | 81.06 |
| 2018-05-07 | 75.70 |
| 2018-05-04 | 81.55 |
| 2018-05-03 | 80.58 |
| 2018-05-02 | 83.50 |
| 2018-04-30 | 83.02 |
| 2018-04-27 | 80.09 |
| 2018-04-26 | 75.70 |
| 2018-04-25 | 81.55 |
| 2018-04-24 | 85.46 |
| 2018-04-23 | 83.99 |
| 2018-04-20 | 84.97 |
| 2018-04-19 | 91.80 |
| 2018-04-18 | 91.31 |
| 2018-04-17 | 92.78 |
| 2018-04-16 | 94.73 |
| 2018-04-13 | 97.17 |
| 2018-04-12 | 98.63 |
| 2018-04-11 | 99.61 |
| 2018-04-10 | 97.66 |
| 2018-04-09 | 100.10 |
| 2018-04-06 | 96.68 |
| 2018-04-04 | 98.14 |
| 2018-04-03 | 101.56 |
| 2018-03-29 | 95.70 |
| 2018-03-28 | 98.14 |
| 2018-03-27 | 103.03 |
| 2018-03-26 | 100.10 |
| 2018-03-23 | 99.61 |
| 2018-03-22 | 104.98 |
| 2018-03-21 | 104.00 |
| 2018-03-20 | 100.59 |
| 2018-03-19 | 102.05 |
| 2018-03-16 | 101.07 |
| 2018-03-15 | 102.54 |
| 2018-03-14 | 102.54 |
| 2018-03-13 | 103.03 |
| 2018-03-12 | 104.00 |
| 2018-03-09 | 101.56 |
| 2018-03-08 | 99.61 |
| 2018-03-07 | 97.17 |
| 2018-03-06 | 99.12 |
| 2018-03-05 | 97.17 |
| 2018-03-02 | 99.12 |
| 2018-03-01 | 99.61 |
| 2018-02-28 | 99.61 |
| 2018-02-27 | 99.61 |
| 2018-02-26 | 99.12 |
| 2018-02-23 | 96.68 |
| 2018-02-22 | 92.78 |
| 2018-02-21 | 94.73 |
| 2018-02-20 | 93.75 |
| 2018-02-15 | 92.29 |
| 2018-02-14 | 88.87 |
| 2018-02-13 | 86.43 |
| 2018-02-12 | 90.34 |
| 2018-02-09 | 94.24 |
| 2018-02-08 | 100.59 |
| 2018-02-07 | 101.07 |
| 2018-02-06 | 101.07 |
| 2018-02-05 | 108.88 |
| 2018-02-02 | 110.35 |
| 2018-02-01 | 114.25 |
| 2018-01-31 | 120.11 |
| 2018-01-30 | 123.04 |
| 2018-01-29 | 125.48 |
| 2018-01-26 | 127.43 |
| 2018-01-25 | 130.36 |
| 2018-01-24 | 127.92 |
| 2018-01-23 | 122.55 |
| 2018-01-22 | 121.57 |
| 2018-01-19 | 122.55 |
| 2018-01-18 | 121.57 |
| 2018-01-17 | 118.15 |
| 2018-01-16 | 119.62 |
| 2018-01-15 | 117.18 |
| 2018-01-12 | 121.08 |
| 2018-01-11 | 120.59 |
| 2018-01-10 | 124.01 |
| 2018-01-09 | 127.43 |
| 2018-01-08 | 126.45 |
| 2018-01-05 | 121.57 |
| 2018-01-04 | 121.57 |
| 2018-01-03 | 116.69 |
| 2018-01-02 | 116.20 |
| 2017-12-29 | 115.23 |
| 2017-12-28 | 118.64 |
| 2017-12-27 | 120.11 |
| 2017-12-22 | 123.52 |
| 2017-12-21 | 115.71 |
| 2017-12-20 | 112.79 |
| 2017-12-19 | 112.79 |
| 2017-12-18 | 109.86 |
| 2017-12-15 | 110.35 |
| 2017-12-14 | 110.35 |
| 2017-12-13 | 110.35 |
| 2017-12-12 | 109.37 |
| 2017-12-11 | 109.86 |
| 2017-12-08 | 109.86 |
| 2017-12-07 | 110.35 |
| 2017-12-06 | 112.79 |
| 2017-12-05 | 114.74 |
| 2017-12-04 | 115.23 |
| 2017-12-01 | 115.23 |
| 2017-11-30 | 116.69 |
| 2017-11-29 | 116.69 |
| 2017-11-28 | 116.69 |
| 2017-11-27 | 117.18 |
| 2017-11-24 | 117.67 |
| 2017-11-23 | 118.15 |
| 2017-11-22 | 116.69 |
| 2017-11-21 | 115.23 |
| 2017-11-20 | 114.25 |
| 2017-11-17 | 113.77 |
| 2017-11-16 | 113.77 |
| 2017-11-15 | 114.73 |
| 2017-11-14 | 116.18 |
| 2017-11-13 | 116.66 |
| 2017-11-10 | 119.06 |
| 2017-11-09 | 120.03 |
| 2017-11-08 | 119.06 |
| 2017-11-07 | 117.62 |
| 2017-11-06 | 118.10 |
| 2017-11-03 | 119.06 |
| 2017-11-02 | 125.32 |
| 2017-11-01 | 120.51 |
| 2017-10-31 | 117.62 |
| 2017-10-30 | 120.03 |
| 2017-10-27 | 122.92 |
| 2017-10-26 | 121.47 |
| 2017-10-25 | 119.06 |
| 2017-10-24 | 118.10 |
| 2017-10-23 | 119.55 |
| 2017-10-20 | 120.03 |
| 2017-10-19 | 114.73 |
| 2017-10-18 | 116.66 |
| 2017-10-17 | 117.14 |
| 2017-10-16 | 118.10 |
| 2017-10-13 | 115.21 |
| 2017-10-12 | 110.88 |
| 2017-10-11 | 108.47 |
| 2017-10-10 | 110.88 |
| 2017-10-09 | 110.40 |
| 2017-10-06 | 108.95 |
| 2017-10-04 | 107.03 |
| 2017-10-03 | 109.92 |
| 2017-09-29 | 107.51 |
| 2017-09-28 | 107.03 |
| 2017-09-27 | 109.44 |
| 2017-09-26 | 100.77 |
| 2017-09-25 | 100.77 |
| 2017-09-22 | 101.25 |
| 2017-09-21 | 101.73 |
| 2017-09-20 | 101.25 |
| 2017-09-19 | 101.25 |
| 2017-09-18 | 101.73 |
| 2017-09-15 | 103.18 |
| 2017-09-14 | 105.10 |
| 2017-09-13 | 105.10 |
| 2017-09-12 | 105.58 |
| 2017-09-11 | 104.14 |
| 2017-09-08 | 101.25 |
| 2017-09-07 | 99.81 |
| 2017-09-06 | 101.73 |
| 2017-09-05 | 102.21 |
| 2017-09-04 | 102.21 |
| 2017-09-01 | 104.62 |
| 2017-08-31 | 106.07 |
| 2017-08-30 | 107.51 |
| 2017-08-29 | 106.07 |
| 2017-08-28 | 106.55 |
| 2017-08-25 | 108.95 |
| 2017-08-24 | 108.47 |
| 2017-08-22 | 109.92 |
| 2017-08-21 | 113.77 |
| 2017-08-18 | 119.55 |
| 2017-08-17 | 127.25 |
| 2017-08-16 | 125.81 |
| 2017-08-15 | 125.32 |
| 2017-08-14 | 126.77 |
| 2017-08-11 | 127.73 |
| 2017-08-10 | 130.62 |
| 2017-08-09 | 132.55 |
| 2017-08-08 | 132.55 |
| 2017-08-07 | 132.55 |
| 2017-08-04 | 132.55 |
| 2017-08-03 | 132.55 |
| 2017-08-02 | 132.55 |
| 2017-08-01 | 132.55 |
| 2017-07-31 | 133.03 |
| 2017-07-28 | 132.55 |
| 2017-07-27 | 134.95 |
| 2017-07-26 | 135.92 |
| 2017-07-25 | 136.88 |
| 2017-07-24 | 138.32 |
| 2017-07-21 | 138.32 |
| 2017-07-20 | 133.51 |
| 2017-07-19 | 133.51 |
| 2017-07-18 | 133.03 |
| 2017-07-17 | 133.99 |
| 2017-07-14 | 133.99 |
| 2017-07-13 | 134.47 |
| 2017-07-12 | 132.55 |
| 2017-07-11 | 131.10 |
| 2017-07-10 | 130.62 |
| 2017-07-07 | 129.42 |
| 2017-07-06 | 129.88 |
| 2017-07-05 | 128.95 |
| 2017-07-04 | 128.49 |
| 2017-07-03 | 129.42 |
| 2017-06-30 | 127.57 |
| 2017-06-29 | 129.42 |
| 2017-06-28 | 129.88 |
| 2017-06-27 | 130.80 |
| 2017-06-26 | 132.19 |
| 2017-06-23 | 132.19 |
| 2017-06-22 | 132.65 |
| 2017-06-21 | 132.19 |
| 2017-06-20 | 131.72 |
| 2017-06-19 | 131.72 |
| 2017-06-16 | 133.11 |
| 2017-06-15 | 134.03 |
| 2017-06-14 | 136.80 |
| 2017-06-13 | 136.80 |
| 2017-06-12 | 135.88 |
| 2017-06-09 | 137.26 |
| 2017-06-08 | 137.73 |
| 2017-06-07 | 134.03 |
| 2017-06-06 | 134.03 |
| 2017-06-05 | 133.11 |
| 2017-06-02 | 134.03 |
| 2017-06-01 | 134.03 |
| 2017-05-31 | 135.42 |
| 2017-05-29 | 123.88 |
| 2017-05-26 | 125.26 |
| 2017-05-25 | 133.11 |
| 2017-05-24 | 124.80 |
| 2017-05-23 | 126.19 |
| 2017-05-22 | 128.95 |
| 2017-05-19 | 128.49 |
| 2017-05-18 | 129.42 |
| 2017-05-17 | 130.34 |
| 2017-05-16 | 128.95 |
| 2017-05-15 | 127.57 |
| 2017-05-12 | 126.19 |
| 2017-05-11 | 128.03 |
| 2017-05-10 | 128.95 |
| 2017-05-09 | 128.49 |
| 2017-05-08 | 127.11 |
| 2017-05-05 | 125.72 |
| 2017-05-04 | 127.57 |
| 2017-05-02 | 130.34 |
| 2017-04-28 | 129.88 |
| 2017-04-27 | 131.26 |
| 2017-04-26 | 134.49 |
| 2017-04-25 | 135.88 |
| 2017-04-24 | 133.57 |
| 2017-04-21 | 133.11 |
| 2017-04-20 | 129.42 |
| 2017-04-19 | 128.95 |
| 2017-04-18 | 130.34 |
| 2017-04-13 | 134.49 |
| 2017-04-12 | 136.34 |
| 2017-04-11 | 135.42 |
| 2017-04-10 | 142.34 |
| 2017-04-07 | 149.27 |
| 2017-04-06 | 141.88 |
| 2017-04-05 | 145.11 |
| 2017-04-03 | 140.96 |
| 2017-03-31 | 136.34 |
| 2017-03-30 | 134.03 |
| 2017-03-29 | 137.26 |
| 2017-03-28 | 134.49 |
| 2017-03-27 | 125.26 |
| 2017-03-24 | 126.65 |
| 2017-03-23 | 127.57 |
| 2017-03-22 | 126.65 |
| 2017-03-21 | 127.57 |
| 2017-03-20 | 126.19 |
| 2017-03-17 | 124.34 |
| 2017-03-16 | 122.03 |
| 2017-03-15 | 119.26 |
| 2017-03-14 | 118.34 |
| 2017-03-13 | 115.57 |
| 2017-03-10 | 115.11 |
| 2017-03-09 | 115.11 |
| 2017-03-08 | 116.49 |
| 2017-03-07 | 117.41 |
| 2017-03-06 | 116.03 |
| 2017-03-03 | 115.57 |
| 2017-03-02 | 115.11 |
| 2017-03-01 | 115.57 |
| 2017-02-28 | 115.11 |
| 2017-02-27 | 116.95 |
| 2017-02-24 | 118.80 |
| 2017-02-23 | 114.65 |
| 2017-02-22 | 116.95 |
| 2017-02-21 | 116.95 |
| 2017-02-20 | 119.72 |
| 2017-02-17 | 116.95 |
| 2017-02-16 | 125.26 |
| 2017-02-15 | 141.42 |
| 2017-02-14 | 140.03 |
| 2017-02-13 | 140.96 |
| 2017-02-10 | 140.03 |
| 2017-02-09 | 138.19 |
| 2017-02-08 | 137.73 |
| 2017-02-07 | 131.72 |
| 2017-02-06 | 132.65 |
| 2017-02-03 | 130.80 |
| 2017-02-02 | 131.26 |
| 2017-02-01 | 132.65 |
| 2017-01-27 | 135.88 |
| 2017-01-26 | 136.80 |
| 2017-01-25 | 132.19 |
| 2017-01-24 | 129.88 |
| 2017-01-23 | 131.72 |
| 2017-01-20 | 134.49 |
| 2017-01-19 | 136.80 |
| 2017-01-18 | 139.11 |
| 2017-01-17 | 138.19 |
| 2017-01-16 | 137.73 |
| 2017-01-13 | 136.34 |
| 2017-01-12 | 135.88 |
| 2017-01-11 | 130.80 |
| 2017-01-10 | 131.26 |
| 2017-01-09 | 131.72 |
| 2017-01-06 | 128.95 |
| 2017-01-05 | 129.88 |
| 2017-01-04 | 126.19 |
| 2017-01-03 | 121.11 |
| 2016-12-30 | 116.95 |
| 2016-12-29 | 113.72 |
| 2016-12-28 | 115.11 |
| 2016-12-23 | 115.57 |
| 2016-12-22 | 116.03 |
| 2016-12-21 | 116.49 |
| 2016-12-20 | 116.95 |
| 2016-12-19 | 117.41 |
| 2016-12-16 | 118.34 |
| 2016-12-15 | 117.41 |
| 2016-12-14 | 118.80 |
| 2016-12-13 | 120.18 |
| 2016-12-12 | 120.18 |
| 2016-12-09 | 120.65 |
| 2016-12-08 | 121.11 |
| 2016-12-07 | 120.65 |
| 2016-12-06 | 120.65 |
| 2016-12-05 | 120.18 |
| 2016-12-02 | 122.49 |
| 2016-12-01 | 123.42 |
| 2016-11-30 | 122.03 |
| 2016-11-29 | 121.11 |
| 2016-11-28 | 122.49 |
| 2016-11-25 | 122.03 |
| 2016-11-24 | 121.11 |
| 2016-11-23 | 122.49 |
| 2016-11-22 | 122.03 |
| 2016-11-21 | 119.72 |
| 2016-11-18 | 118.34 |
| 2016-11-17 | 117.88 |
| 2016-11-16 | 117.88 |
| 2016-11-15 | 118.34 |
| 2016-11-14 | 116.97 |
| 2016-11-11 | 119.71 |
| 2016-11-10 | 121.07 |
| 2016-11-09 | 116.97 |
| 2016-11-08 | 121.07 |
| 2016-11-07 | 121.07 |
| 2016-11-04 | 121.53 |
| 2016-11-03 | 121.98 |
| 2016-11-02 | 123.81 |
| 2016-11-01 | 127.00 |
| 2016-10-31 | 127.00 |
| 2016-10-28 | 128.82 |
| 2016-10-27 | 130.19 |
| 2016-10-26 | 131.10 |
| 2016-10-25 | 133.38 |
| 2016-10-24 | 133.84 |
| 2016-10-20 | 134.29 |
| 2016-10-19 | 132.92 |
| 2016-10-18 | 134.75 |
| 2016-10-17 | 132.47 |
| 2016-10-14 | 134.29 |
| 2016-10-13 | 132.47 |
| 2016-10-12 | 135.20 |
| 2016-10-11 | 134.75 |
| 2016-10-07 | 137.03 |
| 2016-10-06 | 139.76 |
| 2016-10-05 | 136.11 |
| 2016-10-04 | 136.11 |
| 2016-10-03 | 136.11 |
| 2016-09-30 | 134.29 |
| 2016-09-29 | 136.11 |
| 2016-09-28 | 136.11 |
| 2016-09-27 | 136.57 |
| 2016-09-26 | 134.29 |
| 2016-09-23 | 139.31 |
| 2016-09-22 | 138.39 |
| 2016-09-21 | 138.39 |
| 2016-09-20 | 136.57 |
| 2016-09-19 | 138.39 |
| 2016-09-15 | 136.11 |
| 2016-09-14 | 136.11 |
| 2016-09-13 | 136.11 |
| 2016-09-12 | 138.85 |
| 2016-09-09 | 148.42 |
| 2016-09-08 | 147.97 |
| 2016-09-07 | 148.42 |
| 2016-09-06 | 151.16 |
| 2016-09-05 | 147.05 |
| 2016-09-02 | 142.50 |
| 2016-09-01 | 143.41 |
| 2016-08-31 | 138.39 |
| 2016-08-30 | 139.31 |
| 2016-08-29 | 137.03 |
| 2016-08-26 | 136.11 |
| 2016-08-25 | 134.29 |
| 2016-08-24 | 136.11 |
| 2016-08-23 | 137.94 |
| 2016-08-22 | 139.31 |
| 2016-08-19 | 139.76 |
| 2016-08-18 | 149.33 |
| 2016-08-17 | 143.86 |
| 2016-08-16 | 147.97 |
| 2016-08-15 | 149.33 |
| 2016-08-12 | 146.14 |
| 2016-08-11 | 142.95 |
| 2016-08-10 | 145.23 |
| 2016-08-09 | 146.14 |
| 2016-08-08 | 148.42 |
| 2016-08-05 | 134.29 |
| 2016-08-04 | 132.01 |
| 2016-08-03 | 130.65 |
| 2016-08-01 | 131.56 |
| 2016-07-29 | 128.82 |
| 2016-07-28 | 130.19 |
| 2016-07-27 | 133.38 |
| 2016-07-26 | 131.56 |
| 2016-07-25 | 133.84 |
| 2016-07-22 | 140.67 |
| 2016-07-21 | 140.22 |
| 2016-07-20 | 137.48 |
| 2016-07-19 | 130.19 |
| 2016-07-18 | 132.47 |
| 2016-07-15 | 116.06 |
| 2016-07-14 | 115.15 |
| 2016-07-13 | 110.59 |
| 2016-07-12 | 109.68 |
| 2016-07-11 | 106.03 |
| 2016-07-08 | 103.98 |
| 2016-07-07 | 103.11 |
| 2016-07-06 | 101.36 |
| 2016-07-05 | 103.11 |
| 2016-07-04 | 105.72 |
| 2016-06-30 | 103.54 |
| 2016-06-29 | 103.11 |
| 2016-06-28 | 99.62 |
| 2016-06-27 | 103.11 |
| 2016-06-24 | 105.29 |
| 2016-06-23 | 108.77 |
| 2016-06-22 | 110.08 |
| 2016-06-21 | 106.16 |
| 2016-06-20 | 107.90 |
| 2016-06-17 | 106.59 |
| 2016-06-16 | 103.11 |
| 2016-06-15 | 109.21 |
| 2016-06-14 | 105.72 |
| 2016-06-13 | 113.57 |
| 2016-06-10 | 112.70 |
| 2016-06-08 | 108.34 |
| 2016-06-07 | 105.72 |
| 2016-06-06 | 101.80 |
| 2016-06-03 | 103.98 |
| 2016-06-02 | 98.75 |
| 2016-06-01 | 107.03 |
| 2016-05-31 | 107.90 |
| 2016-05-30 | 107.47 |
| 2016-05-27 | 108.77 |
| 2016-05-26 | 117.06 |
| 2016-05-25 | 117.93 |
| 2016-05-24 | 111.82 |
| 2016-05-23 | 112.70 |
| 2016-05-20 | 116.62 |
| 2016-05-19 | 118.36 |
| 2016-05-18 | 118.36 |
| 2016-05-17 | 124.90 |
| 2016-05-16 | 125.34 |
| 2016-05-13 | 117.93 |
| 2016-05-12 | 124.46 |
| 2016-05-11 | 128.39 |
| 2016-05-10 | 127.95 |
| 2016-05-09 | 148.44 |
| 2016-05-06 | 145.82 |
| 2016-05-05 | 151.92 |
| 2016-05-04 | 155.41 |
| 2016-05-03 | 156.72 |
| 2016-04-29 | 168.92 |
| 2016-04-28 | 178.95 |
| 2016-04-27 | 178.07 |
| 2016-04-26 | 182.00 |
| 2016-04-25 | 178.07 |
| 2016-04-22 | 175.90 |
| 2016-04-21 | 179.38 |
| 2016-04-20 | 177.20 |
| 2016-04-19 | 184.18 |
| 2016-04-18 | 179.82 |
| 2016-04-15 | 181.56 |
| 2016-04-14 | 180.25 |
| 2016-04-13 | 170.23 |
| 2016-04-12 | 163.26 |
| 2016-04-11 | 156.28 |
| 2016-04-08 | 157.59 |
| 2016-04-07 | 150.62 |
| 2016-04-06 | 148.00 |
| 2016-04-05 | 148.00 |
| 2016-04-01 | 158.90 |
| 2016-03-31 | 163.26 |
| 2016-03-30 | 168.05 |
| 2016-03-29 | 162.82 |
| 2016-03-24 | 168.05 |
| 2016-03-23 | 174.15 |
| 2016-03-22 | 177.64 |
| 2016-03-21 | 172.41 |
| 2016-03-18 | 173.28 |
| 2016-03-17 | 182.87 |
| 2016-03-16 | 182.00 |
| 2016-03-15 | 186.79 |
| 2016-03-14 | 185.48 |
| 2016-03-11 | 180.69 |
| 2016-03-10 | 175.90 |
| 2016-03-09 | 178.51 |
| 2016-03-08 | 180.69 |
| 2016-03-07 | 185.05 |
| 2016-03-04 | 185.92 |
| 2016-03-03 | 179.82 |
| 2016-03-02 | 191.59 |
| 2016-03-01 | 186.36 |
| 2016-02-29 | 182.87 |
| 2016-02-26 | 189.41 |
| 2016-02-25 | 181.56 |
| 2016-02-24 | 185.05 |
| 2016-02-23 | 190.71 |
| 2016-02-22 | 196.82 |
| 2016-02-19 | 193.33 |
| 2016-02-18 | 191.15 |
| 2016-02-17 | 184.61 |
| 2016-02-16 | 185.48 |
| 2016-02-15 | 188.97 |
| 2016-02-12 | 180.25 |
| 2016-02-11 | 176.33 |
| 2016-02-05 | 196.82 |
| 2016-02-04 | 197.25 |
| 2016-02-03 | 188.10 |
| 2016-02-02 | 220.79 |
| 2016-02-01 | 209.46 |
| 2016-01-29 | 199.87 |
| 2016-01-28 | 197.25 |
| 2016-01-27 | 199.87 |
| 2016-01-26 | 195.07 |
| 2016-01-25 | 203.35 |
| 2016-01-22 | 187.23 |
| 2016-01-21 | 177.20 |
| 2016-01-20 | 185.05 |
| 2016-01-19 | 198.12 |
| 2016-01-18 | 184.61 |
| 2016-01-15 | 181.13 |
| 2016-01-14 | 192.89 |
| 2016-01-13 | 193.33 |
| 2016-01-12 | 194.64 |
| 2016-01-11 | 199.43 |
| 2016-01-08 | 212.07 |
| 2016-01-07 | 204.23 |
| 2016-01-06 | 210.33 |
| 2016-01-05 | 220.35 |
| 2016-01-04 | 225.15 |
| 2015-12-31 | 243.02 |
| 2015-12-30 | 243.89 |
| 2015-12-29 | 246.07 |
| 2015-12-28 | 248.25 |
| 2015-12-24 | 254.35 |
| 2015-12-23 | 254.79 |
| 2015-12-22 | 249.12 |
| 2015-12-21 | 250.43 |
| 2015-12-18 | 245.63 |
| 2015-12-17 | 249.12 |
| 2015-12-16 | 250.43 |
| 2015-12-15 | 244.32 |
| 2015-12-14 | 246.94 |
| 2015-12-11 | 252.17 |
| 2015-12-10 | 250.43 |
| 2015-12-09 | 262.63 |
| 2015-12-08 | 267.86 |
| 2015-12-07 | 272.22 |
| 2015-12-04 | 267.42 |
| 2015-12-03 | 266.99 |
| 2015-12-02 | 267.42 |
| 2015-12-01 | 267.42 |
| 2015-11-30 | 257.40 |
| 2015-11-27 | 254.35 |
| 2015-11-26 | 268.30 |
| 2015-11-25 | 276.58 |
| 2015-11-24 | 279.19 |
| 2015-11-23 | 266.64 |
| 2015-11-20 | 269.67 |
| 2015-11-19 | 267.51 |
| 2015-11-18 | 262.74 |
| 2015-11-17 | 268.80 |
| 2015-11-16 | 259.28 |
| 2015-11-13 | 258.42 |
| 2015-11-12 | 233.31 |
| 2015-11-11 | 215.13 |
| 2015-11-10 | 213.40 |
| 2015-11-09 | 227.25 |
| 2015-11-06 | 226.82 |
| 2015-11-05 | 230.71 |
| 2015-11-04 | 229.41 |
| 2015-11-03 | 221.19 |
| 2015-11-02 | 214.26 |
| 2015-10-30 | 213.40 |
| 2015-10-29 | 206.47 |
| 2015-10-28 | 200.84 |
| 2015-10-27 | 206.90 |
| 2015-10-26 | 211.67 |
| 2015-10-23 | 205.61 |
| 2015-10-22 | 200.84 |
| 2015-10-20 | 213.83 |
| 2015-10-19 | 213.40 |
| 2015-10-16 | 222.49 |
| 2015-10-15 | 230.71 |
| 2015-10-14 | 224.22 |
| 2015-10-13 | 232.88 |
| 2015-10-12 | 227.25 |
| 2015-10-09 | 203.87 |
| 2015-10-08 | 193.48 |
| 2015-10-07 | 199.55 |
| 2015-10-06 | 184.39 |
| 2015-10-05 | 194.35 |
| 2015-10-02 | 189.59 |
| 2015-09-30 | 182.66 |
| 2015-09-29 | 167.51 |
| 2015-09-25 | 183.53 |
| 2015-09-24 | 185.69 |
| 2015-09-23 | 188.29 |
| 2015-09-22 | 199.55 |
| 2015-09-21 | 205.61 |
| 2015-09-18 | 211.67 |
| 2015-09-17 | 219.46 |
| 2015-09-16 | 202.14 |
| 2015-09-15 | 187.86 |
| 2015-09-14 | 186.13 |
| 2015-09-11 | 184.83 |
| 2015-09-10 | 182.23 |
| 2015-09-09 | 196.51 |
| 2015-09-08 | 191.75 |
| 2015-09-07 | 174.87 |
| 2015-09-04 | 173.57 |
| 2015-09-02 | 165.35 |
| 2015-09-01 | 172.27 |
| 2015-08-31 | 175.30 |
| 2015-08-28 | 191.32 |
| 2015-08-27 | 173.14 |
| 2015-08-26 | 166.21 |
| 2015-08-25 | 175.30 |
| 2015-08-24 | 181.36 |
| 2015-08-21 | 192.62 |
| 2015-08-20 | 199.98 |
| 2015-08-19 | 207.34 |
| 2015-08-18 | 194.78 |
| 2015-08-17 | 212.96 |
| 2015-08-14 | 213.83 |
| 2015-08-13 | 233.31 |
| 2015-08-12 | 266.64 |
| 2015-08-11 | 273.57 |
| 2015-08-10 | 263.18 |
| 2015-08-07 | 257.12 |
| 2015-08-06 | 258.85 |
| 2015-08-05 | 266.21 |
| 2015-08-04 | 266.21 |
| 2015-08-03 | 259.28 |
| 2015-07-31 | 264.04 |
| 2015-07-30 | 274.00 |
| 2015-07-29 | 271.40 |
| 2015-07-28 | 272.70 |
| 2015-07-27 | 277.46 |
| 2015-07-24 | 296.94 |
| 2015-07-23 | 298.24 |
| 2015-07-22 | 290.88 |
| 2015-07-21 | 301.27 |
| 2015-07-20 | 307.76 |
| 2015-07-17 | 314.69 |
| 2015-07-16 | 300.84 |
| 2015-07-15 | 305.16 |
| 2015-07-14 | 312.96 |
| 2015-07-13 | 326.81 |
| 2015-07-10 | 322.48 |
| 2015-07-09 | 315.99 |
| 2015-07-08 | 285.69 |
| 2015-07-07 | 299.97 |
| 2015-07-06 | 308.20 |
| 2015-07-03 | 335.25 |
| 2015-07-02 | 347.98 |
| 2015-06-30 | 355.61 |
| 2015-06-29 | 337.79 |
| 2015-06-26 | 364.10 |
| 2015-06-25 | 364.10 |
| 2015-06-24 | 380.22 |
| 2015-06-23 | 386.16 |
| 2015-06-22 | 378.52 |
| 2015-06-19 | 380.22 |
| 2015-06-18 | 372.58 |
| 2015-06-17 | 369.19 |
| 2015-06-16 | 360.70 |
| 2015-06-15 | 373.43 |
| 2015-06-12 | 384.46 |
| 2015-06-11 | 374.28 |
| 2015-06-10 | 375.13 |
| 2015-06-09 | 387.00 |
| 2015-06-08 | 403.12 |
| 2015-06-05 | 409.06 |
| 2015-06-04 | 415.85 |
| 2015-06-03 | 417.55 |
| 2015-06-02 | 415.85 |
| 2015-06-01 | 422.64 |
| 2015-05-29 | 421.79 |
| 2015-05-28 | 419.24 |
| 2015-05-27 | 430.27 |
| 2015-05-26 | 442.15 |
| 2015-05-22 | 447.24 |
| 2015-05-21 | 472.70 |
| 2015-05-20 | 466.76 |
| 2015-05-19 | 462.52 |
| 2015-05-18 | 467.61 |
| 2015-05-15 | 471.85 |
| 2015-05-14 | 482.03 |
| 2015-05-13 | 470.15 |
| 2015-05-12 | 472.70 |
| 2015-05-11 | 487.97 |
| 2015-05-08 | 464.21 |
| 2015-05-07 | 441.30 |
| 2015-05-06 | 458.27 |
| 2015-05-05 | 471.85 |
| 2015-05-04 | 468.45 |
| 2015-04-30 | 468.45 |
| 2015-04-29 | 475.24 |
| 2015-04-28 | 466.76 |
| 2015-04-27 | 462.52 |
| 2015-04-24 | 454.88 |
| 2015-04-23 | 457.42 |
| 2015-04-22 | 458.27 |
| 2015-04-21 | 448.94 |
| 2015-04-20 | 436.21 |
| 2015-04-17 | 460.82 |
| 2015-04-16 | 468.45 |
| 2015-04-15 | 462.52 |
| 2015-04-14 | 453.18 |
| 2015-04-13 | 464.21 |
| 2015-04-10 | 446.39 |
| 2015-04-09 | 440.46 |
| 2015-04-08 | 395.49 |
| 2015-04-02 | 375.13 |
| 2015-04-01 | 378.52 |
| 2015-03-31 | 380.22 |
| 2015-03-30 | 373.43 |
| 2015-03-27 | 370.04 |
| 2015-03-26 | 378.52 |
| 2015-03-25 | 388.70 |
| 2015-03-24 | 381.91 |
| 2015-03-23 | 374.28 |
| 2015-03-20 | 360.70 |
| 2015-03-19 | 367.49 |
| 2015-03-18 | 367.49 |
| 2015-03-17 | 359.85 |
| 2015-03-16 | 362.40 |
| 2015-03-13 | 364.10 |
| 2015-03-12 | 384.46 |
| 2015-03-11 | 379.37 |
| 2015-03-10 | 393.79 |
| 2015-03-09 | 409.06 |
| 2015-03-06 | 419.24 |
| 2015-03-05 | 407.37 |
| 2015-03-04 | 405.67 |
| 2015-03-03 | 403.97 |
| 2015-03-02 | 413.31 |
| 2015-02-27 | 407.37 |
| 2015-02-26 | 404.82 |
| 2015-02-25 | 403.12 |
| 2015-02-24 | 406.52 |
| 2015-02-23 | 409.06 |
| 2015-02-18 | 403.97 |
| 2015-02-17 | 406.52 |
| 2015-02-16 | 408.22 |
| 2015-02-13 | 414.15 |
| 2015-02-12 | 420.09 |
| 2015-02-11 | 408.22 |
| 2015-02-10 | 403.12 |
| 2015-02-09 | 403.12 |
| 2015-02-06 | 387.85 |
| 2015-02-05 | 391.25 |
| 2015-02-04 | 386.16 |
| 2015-02-03 | 363.25 |
| 2015-02-02 | 331.86 |
| 2015-01-30 | 325.92 |
| 2015-01-29 | 325.92 |
| 2015-01-28 | 337.79 |
| 2015-01-27 | 346.28 |
| 2015-01-26 | 349.67 |
| 2015-01-23 | 347.13 |
| 2015-01-22 | 336.95 |
| 2015-01-21 | 340.34 |
| 2015-01-20 | 338.64 |
| 2015-01-19 | 336.95 |
| 2015-01-16 | 339.49 |
| 2015-01-15 | 350.52 |
| 2015-01-14 | 355.61 |
| 2015-01-13 | 352.22 |
| 2015-01-12 | 356.46 |
| 2015-01-09 | 356.46 |
| 2015-01-08 | 359.85 |
| 2015-01-07 | 342.04 |
| 2015-01-06 | 327.61 |
| 2015-01-05 | 326.76 |
| 2015-01-02 | 333.55 |
| 2014-12-31 | 332.70 |
| 2014-12-30 | 332.70 |
| 2014-12-29 | 331.86 |
| 2014-12-24 | 330.16 |
| 2014-12-23 | 325.92 |
| 2014-12-22 | 326.76 |
| 2014-12-19 | 331.01 |
| 2014-12-18 | 320.40 |
| 2014-12-17 | 321.25 |
| 2014-12-16 | 339.49 |
| 2014-12-15 | 347.98 |
| 2014-12-12 | 349.67 |
| 2014-12-11 | 351.37 |
| 2014-12-10 | 356.46 |
| 2014-12-09 | 352.22 |
| 2014-12-08 | 355.61 |
| 2014-12-05 | 350.52 |
| 2014-12-04 | 345.43 |
| 2014-12-03 | 342.89 |
| 2014-12-02 | 351.37 |
| 2014-12-01 | 348.82 |
| 2014-11-28 | 361.55 |
| 2014-11-27 | 357.31 |
| 2014-11-26 | 358.16 |
| 2014-11-25 | 353.07 |
| 2014-11-24 | 352.22 |
| 2014-11-21 | 347.13 |
| 2014-11-20 | 339.49 |
| 2014-11-19 | 343.73 |
| 2014-11-18 | 341.19 |
| 2014-11-17 | 350.47 |
| 2014-11-14 | 357.22 |
| 2014-11-13 | 350.47 |
| 2014-11-12 | 353.84 |
| 2014-11-11 | 358.06 |
| 2014-11-10 | 343.72 |
| 2014-11-07 | 332.75 |
| 2014-11-06 | 354.69 |
| 2014-11-05 | 379.15 |
| 2014-11-04 | 380.84 |
| 2014-11-03 | 380.84 |
| 2014-10-31 | 381.68 |
| 2014-10-30 | 384.21 |
| 2014-10-29 | 385.05 |
| 2014-10-28 | 383.37 |
| 2014-10-27 | 374.93 |
| 2014-10-24 | 373.24 |
| 2014-10-23 | 373.24 |
| 2014-10-22 | 376.62 |
| 2014-10-21 | 369.87 |
| 2014-10-20 | 363.12 |
| 2014-10-17 | 356.37 |
| 2014-10-16 | 357.22 |
| 2014-10-15 | 368.18 |
| 2014-10-14 | 353.84 |
| 2014-10-13 | 360.59 |
| 2014-10-10 | 375.77 |
| 2014-10-09 | 401.08 |
| 2014-10-08 | 402.77 |
| 2014-10-07 | 407.83 |
| 2014-10-06 | 396.86 |
| 2014-10-03 | 393.49 |
| 2014-09-30 | 387.58 |
| 2014-09-29 | 395.18 |
| 2014-09-26 | 399.39 |
| 2014-09-25 | 401.08 |
| 2014-09-24 | 398.55 |
| 2014-09-23 | 405.30 |
| 2014-09-22 | 403.61 |
| 2014-09-19 | 409.52 |
| 2014-09-18 | 405.30 |
| 2014-09-17 | 406.99 |
| 2014-09-16 | 389.27 |
| 2014-09-15 | 403.61 |
| 2014-09-12 | 416.27 |
| 2014-09-11 | 401.08 |
| 2014-09-10 | 423.01 |
| 2014-09-08 | 432.29 |
| 2014-09-05 | 419.64 |
| 2014-09-04 | 417.11 |
| 2014-09-03 | 417.11 |
| 2014-09-02 | 412.05 |
| 2014-09-01 | 417.11 |
| 2014-08-29 | 399.39 |
| 2014-08-28 | 389.27 |
| 2014-08-27 | 393.49 |
| 2014-08-26 | 391.80 |
| 2014-08-25 | 392.65 |
| 2014-08-22 | 397.71 |
| 2014-08-21 | 398.55 |
| 2014-08-20 | 391.80 |
| 2014-08-19 | 406.14 |
| 2014-08-18 | 392.65 |
| 2014-08-15 | 387.58 |
| 2014-08-14 | 374.93 |
| 2014-08-13 | 381.68 |
| 2014-08-12 | 384.21 |
| 2014-08-11 | 367.34 |
| 2014-08-08 | 365.65 |
| 2014-08-07 | 362.28 |
| 2014-08-06 | 357.22 |
| 2014-08-05 | 354.69 |
| 2014-08-04 | 348.78 |
| 2014-08-01 | 349.62 |
| 2014-07-31 | 349.62 |
| 2014-07-30 | 344.56 |
| 2014-07-29 | 354.69 |
| 2014-07-28 | 355.53 |
| 2014-07-25 | 356.37 |
| 2014-07-24 | 355.53 |
| 2014-07-23 | 343.72 |
| 2014-07-22 | 352.15 |
| 2014-07-21 | 358.90 |
| 2014-07-18 | 363.96 |
| 2014-07-17 | 361.43 |
| 2014-07-16 | 362.28 |
| 2014-07-15 | 363.96 |
| 2014-07-14 | 359.75 |
| 2014-07-11 | 355.53 |
| 2014-07-10 | 346.25 |
| 2014-07-09 | 342.88 |
| 2014-07-08 | 353.84 |
| 2014-07-07 | 341.19 |
| 2014-07-04 | 336.97 |
| 2014-07-03 | 336.97 |
| 2014-07-02 | 335.31 |
| 2014-06-30 | 338.63 |
| 2014-06-27 | 329.51 |
| 2014-06-26 | 327.02 |
| 2014-06-25 | 331.17 |
| 2014-06-24 | 325.36 |
| 2014-06-23 | 320.39 |
| 2014-06-20 | 323.70 |
| 2014-06-19 | 320.39 |
| 2014-06-18 | 312.92 |
| 2014-06-17 | 316.24 |
| 2014-06-16 | 314.58 |
| 2014-06-13 | 310.44 |
| 2014-06-12 | 303.39 |
| 2014-06-11 | 299.24 |
| 2014-06-10 | 299.24 |
| 2014-06-09 | 298.41 |
| 2014-06-06 | 293.44 |
| 2014-06-05 | 297.59 |
| 2014-06-04 | 304.22 |
| 2014-06-03 | 310.44 |
| 2014-05-30 | 298.00 |
| 2014-05-29 | 298.00 |
| 2014-05-28 | 307.95 |
| 2014-05-27 | 303.80 |
| 2014-05-26 | 298.41 |
| 2014-05-23 | 293.02 |
| 2014-05-22 | 292.61 |
| 2014-05-21 | 291.37 |
| 2014-05-20 | 278.51 |
| 2014-05-19 | 271.05 |
| 2014-05-16 | 272.71 |
| 2014-05-15 | 268.56 |
| 2014-05-14 | 260.27 |
| 2014-05-13 | 256.96 |
| 2014-05-12 | 249.49 |
| 2014-05-09 | 246.18 |
| 2014-05-08 | 245.76 |
| 2014-05-07 | 251.98 |
| 2014-05-05 | 261.93 |
| 2014-05-02 | 268.56 |
| 2014-04-30 | 265.66 |
| 2014-04-29 | 266.08 |
| 2014-04-28 | 259.03 |
| 2014-04-25 | 264.83 |
| 2014-04-24 | 264.83 |
| 2014-04-23 | 267.32 |
| 2014-04-22 | 271.88 |
| 2014-04-17 | 284.73 |
| 2014-04-16 | 287.22 |
| 2014-04-15 | 278.93 |
| 2014-04-14 | 290.95 |
| 2014-04-11 | 293.02 |
| 2014-04-10 | 289.71 |
| 2014-04-09 | 271.47 |
| 2014-04-08 | 270.22 |
| 2014-04-07 | 272.71 |
| 2014-04-04 | 269.39 |
| 2014-04-03 | 273.12 |
| 2014-04-02 | 266.49 |
| 2014-04-01 | 266.49 |
| 2014-03-31 | 255.30 |
| 2014-03-28 | 253.22 |
| 2014-03-27 | 247.84 |
| 2014-03-26 | 244.93 |
| 2014-03-25 | 241.20 |
| 2014-03-24 | 247.42 |
| 2014-03-21 | 247.42 |
| 2014-03-20 | 247.84 |
| 2014-03-19 | 251.98 |
| 2014-03-18 | 247.84 |
| 2014-03-17 | 242.86 |
| 2014-03-14 | 240.79 |
| 2014-03-13 | 246.18 |
| 2014-03-12 | 249.91 |
| 2014-03-11 | 256.13 |
| 2014-03-10 | 239.13 |
| 2014-03-07 | 242.86 |
| 2014-03-06 | 244.52 |
| 2014-03-05 | 237.47 |
| 2014-03-04 | 243.69 |
| 2014-03-03 | 247.42 |
| 2014-02-28 | 243.27 |
| 2014-02-27 | 239.13 |
| 2014-02-26 | 225.45 |
| 2014-02-25 | 220.06 |
| 2014-02-24 | 223.37 |
| 2014-02-21 | 227.52 |
| 2014-02-20 | 235.40 |
| 2014-02-19 | 251.15 |
| 2014-02-18 | 253.22 |
| 2014-02-17 | 254.88 |
| 2014-02-14 | 261.10 |
| 2014-02-13 | 257.79 |
| 2014-02-12 | 259.86 |
| 2014-02-11 | 254.47 |
| 2014-02-10 | 257.37 |
| 2014-02-07 | 249.08 |
| 2014-02-06 | 244.52 |
| 2014-02-05 | 252.81 |
| 2014-02-04 | 248.66 |
| 2014-01-30 | 317.07 |
| 2014-01-29 | 354.38 |
| 2014-01-28 | 334.48 |
| 2014-01-27 | 310.44 |
| 2014-01-24 | 332.82 |
| 2014-01-23 | 327.85 |
| 2014-01-22 | 327.85 |
| 2014-01-21 | 333.65 |
| 2014-01-20 | 322.05 |
| 2014-01-17 | 316.24 |
| 2014-01-16 | 333.65 |
| 2014-01-15 | 312.92 |
| 2014-01-14 | 291.37 |
| 2014-01-13 | 295.51 |
| 2014-01-10 | 281.00 |
| 2014-01-09 | 273.54 |
| 2014-01-08 | 272.71 |
| 2014-01-07 | 272.71 |
| 2014-01-06 | 278.93 |
| 2014-01-03 | 285.15 |
| 2014-01-02 | 293.44 |
| 2013-12-31 | 290.95 |
| 2013-12-30 | 287.64 |
| 2013-12-27 | 288.88 |
| 2013-12-24 | 287.64 |
| 2013-12-23 | 283.49 |
| 2013-12-20 | 278.10 |
| 2013-12-19 | 288.46 |
| 2013-12-18 | 290.54 |
| 2013-12-17 | 291.37 |
| 2013-12-16 | 285.15 |
| 2013-12-13 | 284.32 |
| 2013-12-12 | 285.56 |
| 2013-12-11 | 291.78 |
| 2013-12-10 | 293.44 |
| 2013-12-09 | 293.02 |
| 2013-12-06 | 285.56 |
| 2013-12-05 | 280.59 |
| 2013-12-04 | 278.51 |
| 2013-12-03 | 278.93 |
| 2013-12-02 | 283.90 |
| 2013-11-29 | 281.00 |
| 2013-11-28 | 281.00 |
| 2013-11-27 | 281.42 |
| 2013-11-26 | 281.83 |
| 2013-11-25 | 280.59 |
| 2013-11-22 | 274.37 |
| 2013-11-21 | 274.37 |
| 2013-11-20 | 272.71 |
| 2013-11-19 | 280.59 |
| 2013-11-18 | 289.65 |
| 2013-11-15 | 270.29 |
| 2013-11-14 | 263.29 |
| 2013-11-13 | 260.40 |
| 2013-11-12 | 264.52 |
| 2013-11-11 | 262.05 |
| 2013-11-08 | 251.34 |
| 2013-11-07 | 254.23 |
| 2013-11-06 | 246.81 |
| 2013-11-05 | 247.64 |
| 2013-11-04 | 244.34 |
| 2013-11-01 | 247.64 |
| 2013-10-31 | 241.87 |
| 2013-10-30 | 236.93 |
| 2013-10-29 | 232.40 |
| 2013-10-28 | 231.98 |
| 2013-10-25 | 232.40 |
| 2013-10-24 | 234.87 |
| 2013-10-23 | 238.57 |
| 2013-10-22 | 240.22 |
| 2013-10-21 | 236.93 |
| 2013-10-18 | 232.40 |
| 2013-10-17 | 238.16 |
| 2013-10-16 | 242.69 |
| 2013-10-15 | 243.11 |
| 2013-10-11 | 243.11 |
| 2013-10-10 | 238.99 |
| 2013-10-09 | 234.46 |
| 2013-10-08 | 237.34 |
| 2013-10-07 | 236.93 |
| 2013-10-04 | 238.16 |
| 2013-10-03 | 235.69 |
| 2013-10-02 | 233.63 |
| 2013-09-30 | 234.04 |
| 2013-09-27 | 240.22 |
| 2013-09-26 | 238.99 |
| 2013-09-25 | 235.69 |
| 2013-09-24 | 238.57 |
| 2013-09-23 | 228.28 |
| 2013-09-19 | 234.46 |
| 2013-09-18 | 234.04 |
| 2013-09-17 | 235.28 |
| 2013-09-16 | 231.16 |
| 2013-09-13 | 227.45 |
| 2013-09-12 | 225.39 |
| 2013-09-11 | 228.28 |
| 2013-09-10 | 231.16 |
| 2013-09-09 | 218.80 |
| 2013-09-06 | 210.98 |
| 2013-09-05 | 213.04 |
| 2013-09-04 | 208.92 |
| 2013-09-03 | 213.45 |
| 2013-09-02 | 210.98 |
| 2013-08-30 | 208.92 |
| 2013-08-29 | 209.74 |
| 2013-08-28 | 204.39 |
| 2013-08-27 | 209.74 |
| 2013-08-26 | 204.39 |
| 2013-08-23 | 204.80 |
| 2013-08-22 | 206.86 |
| 2013-08-21 | 201.92 |
| 2013-08-20 | 200.68 |
| 2013-08-19 | 216.33 |
| 2013-08-16 | 224.57 |
| 2013-08-15 | 217.98 |
| 2013-08-13 | 211.39 |
| 2013-08-12 | 214.27 |
| 2013-08-09 | 210.98 |
| 2013-08-08 | 205.21 |
| 2013-08-07 | 201.09 |
| 2013-08-06 | 203.15 |
| 2013-08-05 | 196.97 |
| 2013-08-02 | 195.74 |
| 2013-08-01 | 193.27 |
| 2013-07-31 | 191.21 |
| 2013-07-30 | 191.21 |
| 2013-07-29 | 194.50 |
| 2013-07-26 | 193.68 |
| 2013-07-25 | 192.44 |
| 2013-07-24 | 189.97 |
| 2013-07-23 | 190.80 |
| 2013-07-22 | 185.03 |
| 2013-07-19 | 188.74 |
| 2013-07-18 | 190.80 |
| 2013-07-17 | 193.68 |
| 2013-07-16 | 191.66 |
| 2013-07-15 | 190.04 |
| 2013-07-12 | 190.45 |
| 2013-07-11 | 188.83 |
| 2013-07-10 | 178.73 |
| 2013-07-09 | 179.14 |
| 2013-07-08 | 179.14 |
| 2013-07-05 | 175.50 |
| 2013-07-04 | 174.69 |
| 2013-07-03 | 176.31 |
| 2013-07-02 | 182.77 |
| 2013-06-28 | 183.98 |
| 2013-06-27 | 183.58 |
| 2013-06-26 | 183.18 |
| 2013-06-25 | 176.31 |
| 2013-06-24 | 175.50 |
| 2013-06-21 | 187.62 |
| 2013-06-20 | 188.02 |
| 2013-06-19 | 192.06 |
| 2013-06-18 | 196.10 |
| 2013-06-17 | 200.55 |
| 2013-06-14 | 201.35 |
| 2013-06-13 | 198.93 |
| 2013-06-11 | 211.05 |
| 2013-06-10 | 221.55 |
| 2013-06-07 | 212.26 |
| 2013-06-06 | 213.07 |
| 2013-06-05 | 222.36 |
| 2013-06-04 | 226.40 |
| 2013-06-03 | 215.90 |
| 2013-05-31 | 222.76 |
| 2013-05-30 | 211.86 |
| 2013-05-29 | 208.62 |
| 2013-05-28 | 214.68 |
| 2013-05-27 | 215.49 |
| 2013-05-24 | 209.43 |
| 2013-05-23 | 198.12 |
| 2013-05-22 | 190.04 |
| 2013-05-21 | 193.27 |
| 2013-05-20 | 189.64 |
| 2013-05-16 | 179.94 |
| 2013-05-15 | 171.06 |
| 2013-05-14 | 169.04 |
| 2013-05-13 | 170.65 |
| 2013-05-10 | 176.71 |
| 2013-05-09 | 176.31 |
| 2013-05-08 | 178.33 |
| 2013-05-07 | 174.29 |
| 2013-05-06 | 176.71 |
| 2013-05-03 | 175.90 |
| 2013-05-02 | 178.73 |
| 2013-04-30 | 186.41 |
| 2013-04-29 | 188.83 |
| 2013-04-26 | 184.79 |
| 2013-04-25 | 186.81 |
| 2013-04-24 | 189.23 |
| 2013-04-23 | 184.39 |
| 2013-04-22 | 182.77 |
| 2013-04-19 | 185.20 |
| 2013-04-18 | 160.55 |
| 2013-04-17 | 169.44 |
| 2013-04-16 | 171.86 |
| 2013-04-15 | 166.61 |
| 2013-04-12 | 169.04 |
| 2013-04-11 | 186.41 |
| 2013-04-10 | 204.18 |
| 2013-04-09 | 197.31 |
| 2013-04-08 | 197.72 |
| 2013-04-05 | 196.91 |
| 2013-04-03 | 208.22 |
| 2013-04-02 | 203.78 |
| 2013-03-28 | 211.45 |
| 2013-03-27 | 221.55 |
| 2013-03-26 | 219.53 |
| 2013-03-25 | 227.61 |
| 2013-03-22 | 228.01 |
| 2013-03-21 | 218.72 |
| 2013-03-20 | 214.28 |
| 2013-03-19 | 212.26 |
| 2013-03-18 | 203.78 |
| 2013-03-15 | 212.26 |
| 2013-03-14 | 221.15 |
| 2013-03-13 | 223.98 |
| 2013-03-12 | 235.69 |
| 2013-03-11 | 238.92 |
| 2013-03-08 | 252.25 |
| 2013-03-07 | 245.79 |
| 2013-03-06 | 244.98 |
| 2013-03-05 | 241.35 |
| 2013-03-04 | 247.81 |
| 2013-03-01 | 263.56 |
| 2013-02-28 | 249.83 |
| 2013-02-27 | 241.35 |
| 2013-02-26 | 233.27 |
| 2013-02-25 | 243.77 |
| 2013-02-22 | 243.77 |
| 2013-02-21 | 246.19 |
| 2013-02-20 | 248.62 |
| 2013-02-19 | 250.23 |
| 2013-02-18 | 255.08 |
| 2013-02-15 | 256.29 |
| 2013-02-14 | 245.39 |
| 2013-02-08 | 252.25 |
| 2013-02-07 | 258.31 |
| 2013-02-06 | 240.54 |
| 2013-02-05 | 225.19 |
| 2013-02-04 | 232.05 |
| 2013-02-01 | 232.86 |
| 2013-01-31 | 225.99 |
| 2013-01-30 | 235.29 |
| 2013-01-29 | 244.58 |
| 2013-01-28 | 227.61 |
| 2013-01-25 | 232.05 |
| 2013-01-24 | 240.54 |
| 2013-01-23 | 219.53 |
| 2013-01-22 | 210.24 |
| 2013-01-21 | 212.66 |
| 2013-01-18 | 209.43 |
| 2013-01-17 | 209.03 |
| 2013-01-16 | 212.66 |
| 2013-01-15 | 206.20 |
| 2013-01-14 | 212.66 |
| 2013-01-11 | 211.86 |
| 2013-01-10 | 209.43 |
| 2013-01-09 | 204.99 |
| 2013-01-08 | 199.74 |
| 2013-01-07 | 200.14 |
| 2013-01-04 | 202.97 |
| 2013-01-03 | 194.89 |
| 2013-01-02 | 192.87 |
| 2012-12-31 | 183.58 |
| 2012-12-28 | 190.04 |
| 2012-12-27 | 195.29 |
| 2012-12-24 | 194.08 |
| 2012-12-21 | 188.02 |
| 2012-12-20 | 192.87 |
| 2012-12-19 | 196.51 |
| 2012-12-18 | 193.68 |
| 2012-12-17 | 194.49 |
| 2012-12-14 | 199.74 |
| 2012-12-13 | 198.53 |
| 2012-12-12 | 203.78 |
| 2012-12-11 | 200.55 |
| 2012-12-10 | 203.37 |
| 2012-12-07 | 194.49 |
| 2012-12-06 | 192.06 |
| 2012-12-05 | 192.47 |
| 2012-12-04 | 192.87 |
| 2012-12-03 | 189.23 |
| 2012-11-30 | 194.89 |
| 2012-11-29 | 194.08 |
| 2012-11-28 | 186.41 |
| 2012-11-27 | 185.60 |
| 2012-11-26 | 189.64 |
| 2012-11-23 | 188.83 |
| 2012-11-22 | 182.37 |
| 2012-11-21 | 177.52 |
| 2012-11-20 | 183.38 |
| 2012-11-19 | 179.76 |
| 2012-11-16 | 180.57 |
| 2012-11-15 | 180.57 |
| 2012-11-14 | 178.56 |
| 2012-11-13 | 173.74 |
| 2012-11-12 | 176.55 |
| 2012-11-09 | 179.36 |
| 2012-11-08 | 164.11 |
| 2012-11-07 | 171.34 |
| 2012-11-06 | 167.72 |
| 2012-11-05 | 156.08 |
| 2012-11-02 | 158.09 |
| 2012-11-01 | 156.08 |
| 2012-10-31 | 150.06 |
| 2012-10-30 | 148.46 |
| 2012-10-29 | 150.87 |
| 2012-10-26 | 149.66 |
| 2012-10-25 | 151.27 |
| 2012-10-24 | 150.87 |
| 2012-10-22 | 149.66 |
| 2012-10-19 | 152.47 |
| 2012-10-18 | 154.08 |
| 2012-10-17 | 154.08 |
| 2012-10-16 | 152.87 |
| 2012-10-15 | 146.85 |
| 2012-10-12 | 147.25 |
| 2012-10-11 | 148.46 |
| 2012-10-10 | 147.65 |
| 2012-10-09 | 149.66 |
| 2012-10-08 | 155.28 |
| 2012-10-05 | 162.91 |
| 2012-10-04 | 161.30 |
| 2012-10-03 | 160.10 |
| 2012-09-28 | 157.69 |
| 2012-09-27 | 160.50 |
| 2012-09-26 | 154.88 |
| 2012-09-25 | 158.89 |
| 2012-09-24 | 158.09 |
| 2012-09-21 | 150.87 |
| 2012-09-20 | 151.27 |
| 2012-09-19 | 157.29 |
| 2012-09-18 | 154.88 |
| 2012-09-17 | 153.67 |
| 2012-09-14 | 154.88 |
| 2012-09-13 | 148.46 |
| 2012-09-12 | 146.45 |
| 2012-09-11 | 150.46 |
| 2012-09-10 | 154.48 |
| 2012-09-07 | 160.10 |
| 2012-09-06 | 155.28 |
| 2012-09-05 | 145.65 |
| 2012-09-04 | 165.72 |
| 2012-09-03 | 162.51 |
| 2012-08-31 | 152.87 |
| 2012-08-30 | 154.48 |
| 2012-08-29 | 155.28 |
| 2012-08-28 | 155.28 |
| 2012-08-27 | 158.89 |
| 2012-08-24 | 156.48 |
| 2012-08-23 | 160.10 |
| 2012-08-22 | 158.49 |
| 2012-08-21 | 165.72 |
| 2012-08-20 | 171.34 |
| 2012-08-17 | 178.56 |
| 2012-08-16 | 164.91 |
| 2012-08-15 | 149.26 |
| 2012-08-14 | 145.65 |
| 2012-08-13 | 144.04 |
| 2012-08-10 | 146.85 |
| 2012-08-09 | 146.05 |
| 2012-08-08 | 144.84 |
| 2012-08-07 | 148.46 |
| 2012-08-06 | 140.43 |
| 2012-08-03 | 135.61 |
| 2012-08-02 | 129.59 |
| 2012-08-01 | 130.80 |
| 2012-07-31 | 115.94 |
| 2012-07-30 | 117.95 |
| 2012-07-27 | 123.17 |
| 2012-07-26 | 115.54 |
| 2012-07-25 | 115.94 |
| 2012-07-24 | 123.97 |
| 2012-07-23 | 129.59 |
| 2012-07-20 | 138.02 |
| 2012-07-19 | 134.41 |
| 2012-07-18 | 128.39 |
| 2012-07-17 | 135.61 |
| 2012-07-16 | 136.82 |
| 2012-07-13 | 135.61 |
| 2012-07-12 | 141.63 |
| 2012-07-11 | 136.82 |
| 2012-07-10 | 133.20 |
| 2012-07-09 | 126.38 |
| 2012-07-06 | 128.79 |
| 2012-07-05 | 139.23 |
| 2012-07-04 | 137.62 |
| 2012-07-03 | 151.04 |
| 2012-06-29 | 158.14 |
| 2012-06-28 | 156.17 |
| 2012-06-27 | 157.75 |
| 2012-06-26 | 156.96 |
| 2012-06-25 | 150.65 |
| 2012-06-22 | 163.67 |
| 2012-06-21 | 167.22 |
| 2012-06-20 | 194.85 |
| 2012-06-19 | 191.30 |
| 2012-06-18 | 184.20 |
| 2012-06-15 | 186.56 |
| 2012-06-14 | 182.62 |
| 2012-06-13 | 185.77 |
| 2012-06-12 | 181.83 |
| 2012-06-11 | 175.51 |
| 2012-06-08 | 170.38 |
| 2012-06-07 | 172.35 |
| 2012-06-06 | 164.07 |
| 2012-06-05 | 157.75 |
| 2012-06-04 | 157.36 |
| 2012-06-01 | 166.43 |
| 2012-05-31 | 160.51 |
| 2012-05-30 | 159.33 |
| 2012-05-29 | 163.28 |
| 2012-05-28 | 152.62 |
| 2012-05-25 | 160.12 |
| 2012-05-24 | 165.64 |
| 2012-05-23 | 167.62 |
| 2012-05-22 | 171.57 |
| 2012-05-21 | 156.96 |
| 2012-05-18 | 157.75 |
| 2012-05-17 | 160.91 |
| 2012-05-16 | 158.14 |
| 2012-05-15 | 170.38 |
| 2012-05-14 | 171.57 |
| 2012-05-11 | 184.59 |
| 2012-05-10 | 181.83 |
| 2012-05-09 | 174.72 |
| 2012-05-08 | 183.80 |
| 2012-05-07 | 194.46 |
| 2012-05-04 | 202.35 |
| 2012-05-03 | 192.09 |
| 2012-05-02 | 194.85 |
| 2012-04-30 | 194.46 |
| 2012-04-27 | 187.75 |
| 2012-04-26 | 195.25 |
| 2012-04-25 | 190.91 |
| 2012-04-24 | 190.12 |
| 2012-04-23 | 187.75 |
| 2012-04-20 | 192.09 |
| 2012-04-19 | 196.83 |
| 2012-04-18 | 198.41 |
| 2012-04-17 | 199.98 |
| 2012-04-16 | 196.83 |
| 2012-04-13 | 191.70 |
| 2012-04-12 | 188.54 |
| 2012-04-11 | 190.12 |
| 2012-04-10 | 188.93 |
| 2012-04-05 | 197.62 |
| 2012-04-03 | 185.38 |
| 2012-04-02 | 179.46 |
| 2012-03-30 | 175.91 |
| 2012-03-29 | 187.35 |
| 2012-03-28 | 188.54 |
| 2012-03-27 | 178.28 |
| 2012-03-26 | 173.93 |
| 2012-03-23 | 164.07 |
| 2012-03-22 | 165.64 |
| 2012-03-21 | 161.70 |
| 2012-03-20 | 163.67 |
| 2012-03-19 | 164.46 |
| 2012-03-16 | 169.20 |
| 2012-03-15 | 169.59 |
| 2012-03-14 | 168.80 |
| 2012-03-13 | 165.64 |
| 2012-03-12 | 162.88 |
| 2012-03-09 | 164.85 |
| 2012-03-08 | 169.59 |
| 2012-03-07 | 162.09 |
| 2012-03-06 | 166.43 |
| 2012-03-05 | 163.28 |
| 2012-03-02 | 166.83 |
| 2012-03-01 | 166.43 |
| 2012-02-29 | 171.17 |
| 2012-02-28 | 169.99 |
| 2012-02-27 | 169.20 |
| 2012-02-24 | 171.96 |
| 2012-02-23 | 172.75 |
| 2012-02-22 | 180.64 |
| 2012-02-21 | 183.41 |
| 2012-02-20 | 172.75 |
| 2012-02-17 | 175.91 |
| 2012-02-16 | 171.17 |
| 2012-02-15 | 168.80 |
| 2012-02-14 | 160.51 |
| 2012-02-13 | 168.41 |
| 2012-02-10 | 165.25 |
| 2012-02-09 | 156.17 |
| 2012-02-08 | 146.70 |
| 2012-02-07 | 143.15 |
| 2012-02-06 | 143.54 |
| 2012-02-03 | 143.15 |
| 2012-02-02 | 145.12 |
| 2012-02-01 | 142.36 |
| 2012-01-31 | 145.12 |
| 2012-01-30 | 133.67 |
| 2012-01-27 | 132.88 |
| 2012-01-26 | 137.62 |
| 2012-01-20 | 132.88 |
| 2012-01-19 | 149.86 |
| 2012-01-18 | 132.88 |
| 2012-01-17 | 134.07 |
| 2012-01-16 | 131.30 |
| 2012-01-13 | 137.22 |
| 2012-01-12 | 130.51 |
| 2012-01-11 | 129.33 |
| 2012-01-10 | 132.49 |
| 2012-01-09 | 136.44 |
| 2012-01-06 | 120.25 |
| 2012-01-05 | 113.15 |
| 2012-01-04 | 108.41 |
| 2012-01-03 | 106.83 |
| 2011-12-30 | 104.46 |
| 2011-12-29 | 105.25 |
| 2011-12-28 | 110.38 |
| 2011-12-23 | 115.91 |
| 2011-12-22 | 110.78 |
| 2011-12-21 | 109.99 |
| 2011-12-20 | 113.54 |
| 2011-12-19 | 118.67 |
| 2011-12-16 | 119.07 |
| 2011-12-15 | 116.30 |
| 2011-12-14 | 119.07 |
| 2011-12-13 | 116.70 |
| 2011-12-12 | 117.49 |
| 2011-12-09 | 110.78 |
| 2011-12-08 | 120.25 |
| 2011-12-07 | 116.70 |
| 2011-12-06 | 116.30 |
| 2011-12-05 | 121.04 |
| 2011-12-02 | 116.70 |
| 2011-12-01 | 121.04 |
| 2011-11-30 | 111.57 |
| 2011-11-29 | 113.94 |
| 2011-11-28 | 106.04 |
| 2011-11-25 | 98.94 |
| 2011-11-24 | 103.67 |
| 2011-11-23 | 102.88 |
| 2011-11-22 | 108.41 |
| 2011-11-21 | 108.41 |
| 2011-11-18 | 104.46 |
| 2011-11-17 | 111.17 |
| 2011-11-16 | 112.44 |
| 2011-11-15 | 114.00 |
| 2011-11-14 | 116.75 |
| 2011-11-11 | 115.57 |
| 2011-11-10 | 118.71 |
| 2011-11-09 | 126.55 |
| 2011-11-08 | 115.96 |
| 2011-11-07 | 120.67 |
| 2011-11-04 | 128.11 |
| 2011-11-03 | 126.55 |
| 2011-11-02 | 119.49 |
| 2011-11-01 | 109.30 |
| 2011-10-31 | 108.13 |
| 2011-10-28 | 114.00 |
| 2011-10-27 | 116.75 |
| 2011-10-26 | 121.06 |
| 2011-10-25 | 108.52 |
| 2011-10-24 | 101.46 |
| 2011-10-21 | 99.11 |
| 2011-10-20 | 95.58 |
| 2011-10-19 | 101.07 |
| 2011-10-18 | 95.97 |
| 2011-10-17 | 104.99 |
| 2011-10-14 | 105.77 |
| 2011-10-13 | 111.26 |
| 2011-10-12 | 106.56 |
| 2011-10-11 | 106.95 |
| 2011-10-10 | 99.89 |
| 2011-10-07 | 96.76 |
| 2011-10-06 | 88.53 |
| 2011-10-04 | 82.65 |
| 2011-10-03 | 95.19 |
| 2011-09-30 | 107.34 |
| 2011-09-28 | 104.99 |
| 2011-09-27 | 94.41 |
| 2011-09-26 | 74.81 |
| 2011-09-23 | 85.78 |
| 2011-09-22 | 94.01 |
| 2011-09-21 | 102.25 |
| 2011-09-20 | 101.07 |
| 2011-09-19 | 96.76 |
| 2011-09-16 | 103.03 |
| 2011-09-15 | 104.60 |
| 2011-09-14 | 98.72 |
| 2011-09-12 | 95.58 |
| 2011-09-09 | 96.37 |
| 2011-09-08 | 98.72 |
| 2011-09-07 | 93.62 |
| 2011-09-06 | 88.14 |
| 2011-09-05 | 99.89 |
| 2011-09-02 | 106.95 |
| 2011-09-01 | 104.60 |
| 2011-08-31 | 104.60 |
| 2011-08-30 | 96.76 |
| 2011-08-29 | 95.58 |
| 2011-08-26 | 95.97 |
| 2011-08-25 | 98.72 |
| 2011-08-24 | 94.41 |
| 2011-08-23 | 94.80 |
| 2011-08-22 | 85.78 |
| 2011-08-19 | 78.73 |
| 2011-08-18 | 79.51 |
| 2011-08-17 | 92.06 |
| 2011-08-16 | 88.53 |
| 2011-08-15 | 90.49 |
| 2011-08-12 | 85.00 |
| 2011-08-11 | 82.26 |
| 2011-08-10 | 85.00 |
| 2011-08-09 | 76.38 |
| 2011-08-08 | 81.47 |
| 2011-08-05 | 92.06 |
| 2011-08-04 | 101.85 |
| 2011-08-03 | 95.19 |
| 2011-08-02 | 100.29 |
| 2011-08-01 | 101.85 |
| 2011-07-29 | 94.01 |
| 2011-07-28 | 96.76 |
| 2011-07-27 | 101.85 |
| 2011-07-26 | 103.42 |
| 2011-07-25 | 101.85 |
| 2011-07-22 | 101.85 |
| 2011-07-21 | 98.33 |
| 2011-07-20 | 100.29 |
| 2011-07-19 | 83.43 |
| 2011-07-18 | 88.14 |
| 2011-07-15 | 88.53 |
| 2011-07-14 | 86.59 |
| 2011-07-13 | 85.04 |
| 2011-07-12 | 77.28 |
| 2011-07-11 | 82.32 |
| 2011-07-08 | 86.20 |
| 2011-07-07 | 83.48 |
| 2011-07-06 | 81.55 |
| 2011-07-05 | 82.32 |
| 2011-07-04 | 79.99 |
| 2011-06-30 | 72.62 |
| 2011-06-29 | 68.36 |
| 2011-06-28 | 64.48 |
| 2011-06-27 | 66.42 |
| 2011-06-24 | 68.74 |
| 2011-06-23 | 66.42 |
| 2011-06-22 | 65.64 |
| 2011-06-21 | 61.76 |
| 2011-06-20 | 62.93 |
| 2011-06-17 | 61.76 |
| 2011-06-16 | 63.31 |
| 2011-06-15 | 64.86 |
| 2011-06-14 | 66.42 |
| 2011-06-13 | 64.86 |
| 2011-06-10 | 66.42 |
| 2011-06-09 | 68.36 |
| 2011-06-08 | 70.30 |
| 2011-06-07 | 67.97 |
| 2011-06-03 | 67.19 |
| 2011-06-02 | 66.80 |
| 2011-06-01 | 71.85 |
| 2011-05-31 | 77.67 |
| 2011-05-30 | 77.28 |
| 2011-05-27 | 76.89 |
| 2011-05-26 | 67.97 |
| 2011-05-25 | 66.80 |
| 2011-05-24 | 64.09 |
| 2011-05-23 | 63.70 |
| 2011-05-20 | 63.70 |
| 2011-05-19 | 63.31 |
| 2011-05-18 | 64.09 |
| 2011-05-17 | 64.48 |
| 2011-05-16 | 66.80 |
| 2011-05-13 | 68.36 |
| 2011-05-12 | 69.91 |
| 2011-05-11 | 70.68 |
| 2011-05-09 | 69.13 |
| 2011-05-06 | 67.97 |
| 2011-05-05 | 67.19 |
| 2011-05-04 | 67.97 |
| 2011-05-03 | 72.62 |
| 2011-04-29 | 75.34 |
| 2011-04-28 | 75.73 |
| 2011-04-27 | 77.28 |
| 2011-04-26 | 76.50 |
| 2011-04-21 | 75.73 |
| 2011-04-20 | 71.85 |
| 2011-04-19 | 70.30 |
| 2011-04-18 | 73.40 |
| 2011-04-15 | 73.40 |
| 2011-04-14 | 73.40 |
| 2011-04-13 | 73.01 |
| 2011-04-12 | 73.40 |
| 2011-04-11 | 75.34 |
| 2011-04-08 | 75.34 |
| 2011-04-07 | 75.34 |
| 2011-04-06 | 74.17 |
| 2011-04-04 | 72.62 |
| 2011-04-01 | 73.01 |
| 2011-03-31 | 71.85 |
| 2011-03-30 | 67.19 |
| 2011-03-29 | 65.25 |
| 2011-03-28 | 63.70 |
| 2011-03-25 | 72.62 |
| 2011-03-24 | 71.07 |
| 2011-03-23 | 73.79 |
| 2011-03-22 | 72.62 |
| 2011-03-21 | 62.15 |
| 2011-03-18 | 53.23 |
| 2011-03-17 | 52.45 |
| 2011-03-16 | 60.21 |
| 2011-03-15 | 59.82 |
| 2011-03-14 | 63.31 |
| 2011-03-11 | 70.68 |
| 2011-03-10 | 76.50 |
| 2011-03-09 | 82.71 |
| 2011-03-08 | 83.10 |
| 2011-03-07 | 79.99 |
| 2011-03-04 | 81.55 |
| 2011-03-03 | 82.32 |
| 2011-03-02 | 83.10 |
| 2011-03-01 | 84.26 |
| 2011-02-28 | 82.71 |
| 2011-02-25 | 83.48 |
| 2011-02-24 | 82.71 |
| 2011-02-23 | 87.36 |
| 2011-02-22 | 86.20 |
| 2011-02-21 | 90.86 |
| 2011-02-18 | 89.30 |
| 2011-02-17 | 90.86 |
| 2011-02-16 | 84.65 |
| 2011-02-15 | 80.38 |
| 2011-02-14 | 80.77 |
| 2011-02-11 | 74.17 |
| 2011-02-10 | 72.24 |
| 2011-02-09 | 75.34 |
| 2011-02-08 | 78.44 |
| 2011-02-07 | 78.05 |
| 2011-02-02 | 78.44 |
| 2011-02-01 | 74.95 |
| 2011-01-31 | 75.34 |
| 2011-01-28 | 78.83 |
| 2011-01-27 | 80.38 |
| 2011-01-26 | 83.10 |
| 2011-01-25 | 79.99 |
| 2011-01-24 | 78.05 |
| 2011-01-21 | 81.93 |
| 2011-01-20 | 83.10 |
| 2011-01-19 | 88.14 |
| 2011-01-18 | 89.69 |
| 2011-01-17 | 89.69 |
| 2011-01-14 | 92.02 |
| 2011-01-13 | 89.69 |
| 2011-01-12 | 87.36 |
| 2011-01-11 | 81.55 |
| 2011-01-10 | 86.98 |
| 2011-01-07 | 94.73 |
| 2011-01-06 | 95.51 |
| 2011-01-05 | 93.96 |
| 2011-01-04 | 97.06 |
| 2011-01-03 | 93.18 |
| 2010-12-31 | 93.18 |
| 2010-12-30 | 93.96 |
| 2010-12-29 | 94.35 |
| 2010-12-28 | 92.79 |
| 2010-12-24 | 97.06 |
| 2010-12-23 | 97.45 |
| 2010-12-22 | 95.90 |
| 2010-12-21 | 92.41 |
| 2010-12-20 | 93.18 |
| 2010-12-17 | 96.29 |
| 2010-12-16 | 93.57 |
| 2010-12-15 | 102.10 |
| 2010-12-14 | 105.60 |
| 2010-12-13 | 108.31 |
| 2010-12-10 | 110.64 |
| 2010-12-09 | 112.19 |
| 2010-12-08 | 109.09 |
| 2010-12-07 | 115.68 |
| 2010-12-06 | 117.62 |
| 2010-12-03 | 116.46 |
| 2010-12-02 | 107.15 |
| 2010-12-01 | 104.43 |
| 2010-11-30 | 102.49 |
| 2010-11-29 | 102.10 |
| 2010-11-26 | 99.78 |
| 2010-11-25 | 105.60 |
| 2010-11-24 | 106.14 |
| 2010-11-23 | 106.53 |
| 2010-11-22 | 113.86 |
| 2010-11-19 | 113.09 |
| 2010-11-18 | 105.75 |
| 2010-11-17 | 104.59 |
| 2010-11-16 | 109.61 |
| 2010-11-15 | 113.47 |
| 2010-11-12 | 116.95 |
| 2010-11-11 | 118.49 |
| 2010-11-10 | 111.54 |
| 2010-11-09 | 109.23 |
| 2010-11-08 | 107.30 |
| 2010-11-05 | 109.23 |
| 2010-11-04 | 106.53 |
| 2010-11-03 | 100.73 |
| 2010-11-02 | 100.73 |
| 2010-11-01 | 99.96 |
| 2010-10-29 | 93.79 |
| 2010-10-28 | 94.94 |
| 2010-10-27 | 96.49 |
| 2010-10-26 | 104.59 |
| 2010-10-25 | 105.75 |
| 2010-10-22 | 103.05 |
| 2010-10-21 | 101.51 |
| 2010-10-20 | 101.12 |
| 2010-10-19 | 103.82 |
| 2010-10-18 | 103.44 |
| 2010-10-15 | 111.54 |
| 2010-10-14 | 107.30 |
| 2010-10-13 | 103.44 |
| 2010-10-12 | 96.49 |
| 2010-10-11 | 97.26 |
| 2010-10-08 | 96.87 |
| 2010-10-07 | 92.63 |
| 2010-10-06 | 90.31 |
| 2010-10-05 | 86.45 |
| 2010-10-04 | 88.38 |
| 2010-09-30 | 84.91 |
| 2010-09-29 | 85.68 |
| 2010-09-28 | 85.68 |
| 2010-09-27 | 88.38 |
| 2010-09-24 | 82.98 |
| 2010-09-22 | 85.68 |
| 2010-09-21 | 88.00 |
| 2010-09-20 | 87.22 |
| 2010-09-17 | 85.29 |
| 2010-09-16 | 82.21 |
| 2010-09-15 | 83.75 |
| 2010-09-14 | 84.52 |
| 2010-09-13 | 80.66 |
| 2010-09-10 | 77.96 |
| 2010-09-09 | 78.73 |
| 2010-09-08 | 80.28 |
| 2010-09-07 | 82.98 |
| 2010-09-06 | 81.43 |
| 2010-09-03 | 77.19 |
| 2010-09-02 | 75.26 |
| 2010-09-01 | 72.17 |
| 2010-08-31 | 72.17 |
| 2010-08-30 | 72.94 |
| 2010-08-27 | 71.40 |
| 2010-08-26 | 72.94 |
| 2010-08-25 | 71.01 |
| 2010-08-24 | 76.03 |
| 2010-08-23 | 76.41 |
| 2010-08-20 | 77.57 |
| 2010-08-19 | 83.36 |
| 2010-08-18 | 84.91 |
| 2010-08-17 | 86.07 |
| 2010-08-16 | 85.68 |
| 2010-08-13 | 82.98 |
| 2010-08-12 | 81.43 |
| 2010-08-11 | 79.89 |
| 2010-08-10 | 85.29 |
| 2010-08-09 | 91.86 |
| 2010-08-06 | 94.17 |
| 2010-08-05 | 99.19 |
| 2010-08-04 | 100.35 |
| 2010-08-03 | 102.28 |
| 2010-08-02 | 97.65 |
| 2010-07-30 | 92.63 |
| 2010-07-29 | 93.40 |
| 2010-07-28 | 91.47 |
| 2010-07-27 | 88.38 |
| 2010-07-26 | 82.98 |
| 2010-07-23 | 87.42 |
| 2010-07-22 | 85.50 |
| 2010-07-21 | 87.80 |
| 2010-07-20 | 82.44 |
| 2010-07-19 | 79.38 |
| 2010-07-16 | 79.00 |
| 2010-07-15 | 74.41 |
| 2010-07-14 | 74.03 |
| 2010-07-13 | 68.68 |
| 2010-07-12 | 71.73 |
| 2010-07-09 | 72.88 |
| 2010-07-08 | 69.44 |
| 2010-07-07 | 68.29 |
| 2010-07-06 | 70.59 |
| 2010-07-05 | 58.73 |
| 2010-07-02 | 60.64 |
| 2010-06-30 | 62.17 |
| 2010-06-29 | 62.17 |
| 2010-06-28 | 67.91 |
| 2010-06-25 | 73.65 |
| 2010-06-24 | 75.18 |
| 2010-06-23 | 72.50 |
| 2010-06-22 | 77.09 |
| 2010-06-21 | 69.82 |
| 2010-06-18 | 61.41 |
| 2010-06-17 | 65.62 |
| 2010-06-15 | 66.76 |
| 2010-06-14 | 60.64 |
| 2010-06-11 | 56.05 |
| 2010-06-10 | 51.08 |
| 2010-06-09 | 58.73 |
| 2010-06-08 | 66.76 |
| 2010-06-07 | 74.79 |
| 2010-06-04 | 81.30 |
| 2010-06-03 | 73.26 |
| 2010-06-02 | 70.59 |
| 2010-06-01 | 78.24 |
| 2010-05-31 | 80.15 |
| 2010-05-28 | 81.30 |
| 2010-05-27 | 82.44 |
| 2010-05-26 | 75.56 |
| 2010-05-25 | 77.47 |
| 2010-05-24 | 92.01 |
| 2010-05-20 | 85.89 |
| 2010-05-19 | 94.30 |
| 2010-05-18 | 102.33 |
| 2010-05-17 | 106.54 |
| 2010-05-14 | 119.16 |
| 2010-05-13 | 111.51 |
| 2010-05-12 | 104.25 |
| 2010-05-11 | 103.86 |
| 2010-05-10 | 101.95 |
| 2010-05-07 | 98.13 |
| 2010-05-06 | 102.33 |
| 2010-05-05 | 114.19 |
| 2010-05-04 | 123.37 |
| 2010-05-03 | 124.90 |
| 2010-04-30 | 124.14 |
| 2010-04-29 | 116.87 |
| 2010-04-28 | 124.14 |
| 2010-04-27 | 131.78 |
| 2010-04-26 | 137.14 |
| 2010-04-23 | 132.93 |
| 2010-04-22 | 126.81 |
| 2010-04-21 | 117.25 |
| 2010-04-20 | 116.10 |
| 2010-04-19 | 115.72 |
| 2010-04-16 | 118.02 |
| 2010-04-15 | 123.37 |
| 2010-04-14 | 121.84 |
| 2010-04-13 | 110.75 |
| 2010-04-12 | 116.87 |
| 2010-04-09 | 117.63 |
| 2010-04-08 | 118.02 |
| 2010-04-07 | 116.87 |
| 2010-04-01 | 110.37 |
| 2010-03-31 | 105.01 |
| 2010-03-30 | 103.86 |
| 2010-03-29 | 104.25 |
| 2010-03-26 | 103.86 |
| 2010-03-25 | 102.33 |
| 2010-03-24 | 97.74 |
| 2010-03-23 | 95.83 |
| 2010-03-22 | 101.57 |
| 2010-03-19 | 109.22 |
| 2010-03-18 | 109.22 |
| 2010-03-17 | 106.92 |
| 2010-03-16 | 103.86 |
| 2010-03-15 | 103.10 |
| 2010-03-12 | 107.69 |
| 2010-03-11 | 111.51 |
| 2010-03-10 | 106.92 |
| 2010-03-09 | 103.48 |
| 2010-03-08 | 106.16 |
| 2010-03-05 | 97.36 |
| 2010-03-04 | 94.30 |
| 2010-03-03 | 95.07 |
| 2010-03-02 | 99.27 |
| 2010-03-01 | 100.04 |
| 2010-02-26 | 93.15 |
| 2010-02-25 | 98.13 |
| 2010-02-24 | 102.72 |
| 2010-02-23 | 109.98 |
| 2010-02-22 | 106.54 |
| 2010-02-19 | 102.33 |
| 2010-02-18 | 105.01 |
| 2010-02-17 | 99.66 |
| 2010-02-12 | 97.36 |
| 2010-02-11 | 94.30 |
| 2010-02-10 | 95.83 |
| 2010-02-09 | 97.36 |
| 2010-02-08 | 100.04 |
| 2010-02-05 | 95.45 |
| 2010-02-04 | 117.63 |
| 2010-02-03 | 117.25 |
| 2010-02-02 | 106.54 |
| 2010-02-01 | 104.63 |
| 2010-01-29 | 105.39 |
| 2010-01-28 | 98.51 |
| 2010-01-27 | 94.30 |
| 2010-01-26 | 98.51 |
| 2010-01-25 | 112.28 |
| 2010-01-22 | 116.10 |
| 2010-01-21 | 107.31 |
| 2010-01-20 | 115.72 |
| 2010-01-19 | 118.02 |
| 2010-01-18 | 125.67 |
| 2010-01-15 | 129.49 |
| 2010-01-14 | 125.67 |
| 2010-01-13 | 109.22 |
| 2010-01-12 | 112.66 |
| 2010-01-11 | 102.72 |
| 2010-01-08 | 108.07 |
| 2010-01-07 | 108.07 |
| 2010-01-06 | 107.69 |
| 2010-01-05 | 100.42 |
| 2010-01-04 | 90.86 |
| 2009-12-31 | 85.89 |
| 2009-12-30 | 82.06 |
| 2009-12-29 | 85.50 |
| 2009-12-28 | 85.12 |
| 2009-12-24 | 80.15 |
| 2009-12-23 | 81.30 |
| 2009-12-22 | 74.79 |
| 2009-12-21 | 67.91 |
| 2009-12-18 | 65.62 |
| 2009-12-17 | 69.82 |
| 2009-12-16 | 70.59 |
| 2009-12-15 | 77.85 |
| 2009-12-14 | 82.44 |
| 2009-12-11 | 75.94 |
| 2009-12-10 | 76.71 |
| 2009-12-09 | 72.50 |
| 2009-12-08 | 72.12 |
| 2009-12-07 | 62.94 |
| 2009-12-04 | 64.09 |
| 2009-12-03 | 66.38 |
| 2009-12-02 | 66.76 |
| 2009-12-01 | 70.20 |
| 2009-11-30 | 70.97 |
| 2009-11-27 | 63.32 |
| 2009-11-26 | 66.00 |
| 2009-11-25 | 65.62 |
| 2009-11-24 | 65.23 |
| 2009-11-23 | 66.00 |
| 2009-11-20 | 64.09 |
| 2009-11-19 | 73.26 |
| 2009-11-18 | 72.88 |
| 2009-11-17 | 78.99 |
| 2009-11-16 | 78.61 |
| 2009-11-13 | 71.36 |
| 2009-11-12 | 71.36 |
| 2009-11-11 | 64.10 |
| 2009-11-10 | 58.38 |
| 2009-11-09 | 65.63 |
| 2009-11-06 | 69.45 |
| 2009-11-05 | 69.45 |
| 2009-11-04 | 67.16 |
| 2009-11-03 | 65.25 |
| 2009-11-02 | 64.87 |
| 2009-10-30 | 68.30 |
| 2009-10-29 | 69.45 |
| 2009-10-28 | 65.63 |
| 2009-10-27 | 72.50 |
| 2009-10-23 | 78.23 |
| 2009-10-22 | 74.03 |
| 2009-10-21 | 77.84 |
| 2009-10-20 | 79.37 |
| 2009-10-19 | 77.84 |
| 2009-10-16 | 70.97 |
| 2009-10-15 | 72.88 |
| 2009-10-14 | 68.68 |
| 2009-10-13 | 60.29 |
| 2009-10-12 | 53.80 |
| 2009-10-09 | 51.89 |
| 2009-10-08 | 55.33 |
| 2009-10-07 | 48.84 |
| 2009-10-06 | 40.44 |
| 2009-10-05 | 30.14 |
| 2009-10-02 | 29.38 |
| 2009-09-30 | 31.67 |
| 2009-09-29 | 32.81 |
| 2009-09-28 | 28.23 |
| 2009-09-25 | 31.28 |
| 2009-09-24 | 33.19 |
| 2009-09-23 | 31.28 |
| 2009-09-22 | 27.47 |
| 2009-09-21 | 27.85 |
| 2009-09-18 | 33.19 |
| 2009-09-17 | 33.19 |
| 2009-09-16 | 35.48 |
| 2009-09-15 | 34.34 |
| 2009-09-14 | 33.96 |
| 2009-09-11 | 32.05 |
| 2009-09-10 | 34.34 |
| 2009-09-09 | 31.67 |
| 2009-09-08 | 39.68 |
| 2009-09-07 | 41.97 |
| 2009-09-04 | 40.06 |
| 2009-09-03 | 38.15 |
| 2009-09-02 | 30.52 |
| 2009-09-01 | 32.05 |
| 2009-08-31 | 24.80 |
| 2009-08-28 | 28.61 |
| 2009-08-27 | 32.05 |
| 2009-08-26 | 36.63 |
| 2009-08-25 | 38.15 |
| 2009-08-24 | 38.53 |
| 2009-08-21 | 34.34 |
| 2009-08-20 | 36.25 |
| 2009-08-19 | 34.72 |
| 2009-08-18 | 37.01 |
| 2009-08-17 | 35.86 |
| 2009-08-14 | 41.21 |
| 2009-08-13 | 41.97 |
| 2009-08-12 | 45.40 |
| 2009-08-11 | 49.98 |
| 2009-08-10 | 49.98 |
| 2009-08-07 | 48.08 |
| 2009-08-06 | 46.55 |
| 2009-08-05 | 39.30 |
| 2009-08-04 | 49.98 |
| 2009-08-03 | 41.21 |
| 2009-07-31 | 40.44 |
| 2009-07-30 | 37.01 |
| 2009-07-29 | 33.57 |
| 2009-07-28 | 37.39 |
| 2009-07-27 | 37.01 |
| 2009-07-24 | 35.48 |
| 2009-07-23 | 33.57 |
| 2009-07-22 | 35.86 |
| 2009-07-21 | 28.23 |
| 2009-07-20 | 20.22 |
| 2009-07-17 | 19.83 |
| 2009-07-16 | 12.20 |
| 2009-07-15 | 12.20 |
| 2009-07-14 | 4.19 |
| 2009-07-13 | -1.54 |
| 2009-07-10 | -0.39 |
| 2009-07-09 | 0.75 |
| 2009-07-08 | 1.52 |
| 2009-07-07 | 5.33 |
| 2009-07-06 | 4.19 |
| 2009-07-03 | 7.24 |
| 2009-07-02 | 9.15 |
| 2009-06-30 | 11.06 |
| 2009-06-29 | 15.64 |
| 2009-06-26 | 12.58 |
| 2009-06-25 | 11.06 |
| 2009-06-24 | 10.29 |
| 2009-06-23 | 8.77 |
| 2009-06-22 | 12.20 |
| 2009-06-19 | 8.39 |
| 2009-06-18 | 8.39 |
| 2009-06-17 | 11.44 |
| 2009-06-16 | 11.44 |
| 2009-06-15 | 14.11 |
| 2009-06-12 | 17.54 |
| 2009-06-11 | 21.74 |
| 2009-06-10 | 15.25 |
| 2009-06-09 | 5.71 |
| 2009-06-08 | 9.15 |
| 2009-06-05 | 15.64 |
| 2009-06-04 | 16.02 |
| 2009-06-03 | 19.83 |
| 2009-06-02 | 19.07 |
| 2009-06-01 | 25.56 |
| 2009-05-29 | 18.31 |
| 2009-05-27 | 16.40 |
| 2009-05-26 | 15.64 |
| 2009-05-25 | 20.98 |
| 2009-05-22 | 6.86 |
| 2009-05-21 | 14.11 |
| 2009-05-20 | 18.69 |
| 2009-05-19 | 9.53 |
| 2009-05-18 | 10.29 |
| 2009-05-15 | 9.91 |
| 2009-05-14 | 1.90 |
| 2009-05-13 | 9.15 |
| 2009-05-12 | 11.82 |
| 2009-05-11 | 9.15 |
| 2009-05-08 | 12.20 |
| 2009-05-07 | -4.59 |
| 2009-05-06 | -4.59 |
| 2009-05-05 | -5.74 |
| 2009-05-04 | -10.70 |
| 2009-04-30 | -18.71 |
| 2009-04-29 | -17.95 |
| 2009-04-28 | -20.62 |
| 2009-04-27 | -22.15 |
| 2009-04-24 | -12.22 |
| 2009-04-23 | -13.75 |
| 2009-04-22 | -17.18 |
| 2009-04-21 | -17.57 |
| 2009-04-20 | -12.22 |
| 2009-04-17 | -11.08 |
| 2009-04-16 | -13.75 |
| 2009-04-15 | -11.08 |
| 2009-04-14 | -21.00 |
| 2009-04-09 | -25.20 |
| 2009-04-08 | -27.11 |
| 2009-04-07 | -17.95 |
| 2009-04-06 | -14.13 |
| 2009-04-03 | -21.00 |
| 2009-04-02 | -22.15 |
| 2009-04-01 | -29.40 |
| 2009-03-31 | -32.07 |
| 2009-03-30 | -30.92 |
| 2009-03-27 | -25.58 |
| 2009-03-26 | -26.73 |
| 2009-03-25 | -28.25 |
| 2009-03-24 | -26.73 |
| 2009-03-23 | -30.16 |
| 2009-03-20 | -32.83 |
| 2009-03-19 | -32.83 |
| 2009-03-18 | -30.54 |
| 2009-03-17 | -35.12 |
| 2009-03-16 | -36.27 |
| 2009-03-13 | -41.99 |
| 2009-03-12 | -41.61 |
| 2009-03-11 | -41.61 |
| 2009-03-10 | -43.90 |
| 2009-03-09 | -44.66 |
| 2009-03-06 | -43.52 |
| 2009-03-05 | -42.37 |
| 2009-03-04 | -43.90 |
| 2009-03-03 | -46.57 |
| 2009-03-02 | -47.33 |
| 2009-02-27 | -45.04 |
| 2009-02-26 | -45.43 |
| 2009-02-25 | -45.43 |
| 2009-02-24 | -45.81 |
| 2009-02-23 | -42.37 |
| 2009-02-20 | -42.75 |
| 2009-02-19 | -41.99 |
| 2009-02-18 | -43.14 |
| 2009-02-17 | -43.14 |
| 2009-02-16 | -40.08 |
| 2009-02-13 | -37.79 |
| 2009-02-12 | -38.94 |
| 2009-02-11 | -39.32 |
| 2009-02-10 | -36.27 |
| 2009-02-09 | -38.94 |
| 2009-02-06 | -38.17 |
| 2009-02-05 | -44.28 |
| 2009-02-04 | -42.75 |
| 2009-02-03 | -42.75 |
| 2009-02-02 | -46.57 |
| 2009-01-30 | -43.90 |
| 2009-01-29 | -45.04 |
| 2009-01-23 | -48.48 |
| 2009-01-22 | -43.90 |
| 2009-01-21 | -43.90 |
| 2009-01-20 | -43.14 |
| 2009-01-19 | -43.52 |
| 2009-01-16 | -40.85 |
| 2009-01-15 | -42.75 |
| 2009-01-14 | -42.75 |
| 2009-01-13 | -35.88 |
| 2009-01-12 | -35.88 |
| 2009-01-09 | -33.98 |
| 2009-01-08 | -27.11 |
| 2009-01-07 | -1.54 |
| 2009-01-06 | -1.54 |
| 2009-01-05 | -12.22 |
| 2009-01-02 | -16.42 |
| 2008-12-31 | -19.47 |
| 2008-12-30 | -21.38 |
| 2008-12-29 | -17.57 |
| 2008-12-24 | -16.80 |
| 2008-12-23 | -19.47 |
| 2008-12-22 | -15.28 |
| 2008-12-19 | -8.79 |
| 2008-12-18 | -12.99 |
| 2008-12-17 | -15.28 |
| 2008-12-16 | -22.15 |
| 2008-12-15 | -20.62 |
| 2008-12-12 | -22.15 |
| 2008-12-11 | -16.80 |
| 2008-12-10 | -16.42 |
| 2008-12-09 | -33.98 |
| 2008-12-08 | -30.16 |
| 2008-12-05 | -33.21 |
| 2008-12-04 | -31.69 |
| 2008-12-03 | -31.31 |
| 2008-12-02 | -29.02 |
| 2008-12-01 | -27.87 |
| 2008-11-28 | -31.69 |
| 2008-11-27 | -32.07 |
| 2008-11-26 | -33.21 |
| 2008-11-25 | -31.31 |
| 2008-11-24 | -32.45 |
| 2008-11-21 | -33.98 |
| 2008-11-20 | -35.12 |
| 2008-11-19 | -31.69 |
| 2008-11-18 | -33.19 |
| 2008-11-17 | -32.06 |
| 2008-11-14 | -31.31 |
| 2008-11-13 | -32.44 |
| 2008-11-12 | -31.31 |
| 2008-11-11 | -33.56 |
| 2008-11-10 | -27.93 |
| 2008-11-07 | -16.67 |
| 2008-11-06 | -5.41 |
| 2008-11-05 | 3.22 |
| 2008-11-04 | -10.67 |
| 2008-11-03 | -12.54 |
| 2008-10-31 | -14.80 |
| 2008-10-30 | -5.04 |
| 2008-10-29 | -13.29 |
| 2008-10-28 | -4.66 |
| 2008-10-27 | -2.78 |
| 2008-10-24 | -0.91 |
| 2008-10-23 | -0.53 |
| 2008-10-22 | 1.34 |
| 2008-10-21 | -0.91 |
| 2008-10-20 | -3.91 |
| 2008-10-17 | -0.53 |
| 2008-10-16 | 5.10 |
| 2008-10-15 | 15.23 |
| 2008-10-14 | 21.99 |
| 2008-10-13 | 18.61 |
| 2008-10-10 | 12.98 |
| 2008-10-09 | 18.99 |
| 2008-10-08 | 13.36 |
| 2008-10-06 | 23.49 |
| 2008-10-03 | 28.74 |
| 2008-10-02 | 31.75 |
| 2008-09-30 | 25.74 |
| 2008-09-29 | 32.12 |
| 2008-09-26 | 34.00 |
| 2008-09-25 | 46.39 |
| 2008-09-24 | 54.64 |
| 2008-09-23 | 63.28 |
| 2008-09-22 | 71.91 |
| 2008-09-19 | 80.92 |
| 2008-09-18 | 48.26 |
| 2008-09-17 | 46.39 |
| 2008-09-16 | 59.52 |
| 2008-09-12 | 63.65 |
| 2008-09-11 | 62.90 |
| 2008-09-10 | 72.66 |
| 2008-09-09 | 79.79 |
| 2008-09-08 | 83.92 |
| 2008-09-05 | 76.41 |
| 2008-09-04 | 76.41 |
| 2008-09-03 | 85.80 |
| 2008-09-02 | 78.67 |
| 2008-09-01 | 86.17 |
| 2008-08-29 | 98.93 |
| 2008-08-28 | 104.94 |
| 2008-08-27 | 107.94 |
| 2008-08-26 | 105.69 |
| 2008-08-25 | 109.07 |
| 2008-08-21 | 104.56 |
| 2008-08-20 | 109.82 |
| 2008-08-19 | 104.56 |
| 2008-08-18 | 108.69 |
| 2008-08-15 | 112.82 |
| 2008-08-14 | 110.19 |
| 2008-08-13 | 101.19 |
| 2008-08-12 | 102.69 |
| 2008-08-11 | 107.94 |
| 2008-08-08 | 103.06 |
| 2008-08-07 | 96.68 |
| 2008-08-05 | 101.94 |
| 2008-08-04 | 101.94 |
| 2008-08-01 | 107.94 |
| 2008-07-31 | 105.69 |
| 2008-07-30 | 100.81 |
| 2008-07-29 | 100.44 |
| 2008-07-28 | 100.06 |
| 2008-07-25 | 100.06 |
| 2008-07-24 | 107.57 |
| 2008-07-23 | 103.06 |
| 2008-07-22 | 98.93 |
| 2008-07-21 | 109.44 |
| 2008-07-18 | 104.56 |
| 2008-07-17 | 106.82 |
| 2008-07-16 | 94.51 |
| 2008-07-15 | 96.34 |
| 2008-07-14 | 101.10 |
| 2008-07-11 | 103.66 |
| 2008-07-10 | 104.76 |
| 2008-07-09 | 98.53 |
| 2008-07-08 | 91.57 |
| 2008-07-07 | 102.93 |
| 2008-07-04 | 99.27 |
| 2008-07-03 | 98.17 |
| 2008-07-02 | 92.31 |
| 2008-06-30 | 93.41 |
| 2008-06-27 | 101.47 |
| 2008-06-26 | 107.69 |
| 2008-06-25 | 102.20 |
| 2008-06-24 | 99.27 |
| 2008-06-23 | 95.24 |
| 2008-06-20 | 97.44 |
| 2008-06-19 | 93.41 |
| 2008-06-18 | 102.20 |
| 2008-06-17 | 99.63 |
| 2008-06-16 | 95.97 |
| 2008-06-13 | 92.67 |
| 2008-06-12 | 94.14 |
| 2008-06-11 | 101.10 |
| 2008-06-10 | 104.40 |
| 2008-06-06 | 116.48 |
| 2008-06-05 | 113.19 |
| 2008-06-04 | 118.31 |
| 2008-06-03 | 113.55 |
| 2008-06-02 | 115.38 |
| 2008-05-30 | 109.89 |
| 2008-05-29 | 113.92 |
| 2008-05-28 | 124.91 |
| 2008-05-27 | 124.18 |
| 2008-05-26 | 121.25 |
| 2008-05-23 | 120.15 |
| 2008-05-22 | 136.26 |
| 2008-05-21 | 143.22 |
| 2008-05-20 | 135.90 |
| 2008-05-19 | 142.12 |
| 2008-05-16 | 131.87 |
| 2008-05-15 | 134.07 |
| 2008-05-14 | 126.74 |
| 2008-05-13 | 127.47 |
| 2008-05-09 | 128.20 |
| 2008-05-08 | 115.02 |
| 2008-05-07 | 111.36 |
| 2008-05-06 | 120.88 |
| 2008-05-05 | 123.44 |
| 2008-05-02 | 130.04 |
| 2008-04-30 | 118.31 |
| 2008-04-29 | 119.78 |
| 2008-04-28 | 112.45 |
| 2008-04-25 | 111.72 |
| 2008-04-24 | 119.78 |
| 2008-04-23 | 113.19 |
| 2008-04-22 | 113.92 |
| 2008-04-21 | 118.68 |
| 2008-04-18 | 119.78 |
| 2008-04-17 | 116.85 |
| 2008-04-16 | 104.76 |
| 2008-04-15 | 101.47 |
| 2008-04-14 | 95.97 |
| 2008-04-11 | 101.10 |
| 2008-04-10 | 91.21 |
| 2008-04-09 | 86.81 |
| 2008-04-08 | 95.97 |
| 2008-04-07 | 96.34 |
| 2008-04-03 | 92.31 |
| 2008-04-02 | 86.08 |
| 2008-04-01 | 84.98 |
| 2008-03-31 | 83.15 |
| 2008-03-28 | 82.42 |
| 2008-03-27 | 76.19 |
| 2008-03-26 | 76.19 |
| 2008-03-25 | 77.66 |
| 2008-03-20 | 60.44 |
| 2008-03-19 | 67.03 |
| 2008-03-18 | 58.97 |
| 2008-03-17 | 68.13 |
| 2008-03-14 | 78.75 |
| 2008-03-13 | 76.19 |
| 2008-03-12 | 84.62 |
| 2008-03-11 | 79.12 |
| 2008-03-10 | 72.53 |
| 2008-03-07 | 72.89 |
| 2008-03-06 | 85.71 |
| 2008-03-05 | 89.74 |
| 2008-03-04 | 90.48 |
| 2008-03-03 | 98.17 |
| 2008-02-29 | 97.80 |
| 2008-02-28 | 104.40 |
| 2008-02-27 | 97.44 |
| 2008-02-26 | 91.57 |
| 2008-02-25 | 92.31 |
| 2008-02-22 | 90.84 |
| 2008-02-21 | 93.41 |
| 2008-02-20 | 90.84 |
| 2008-02-19 | 93.04 |
| 2008-02-18 | 89.74 |
| 2008-02-15 | 97.44 |
| 2008-02-14 | 106.96 |
| 2008-02-13 | 96.70 |
| 2008-02-12 | 96.34 |
| 2008-02-11 | 87.55 |
| 2008-02-06 | 85.71 |
| 2008-02-05 | 97.07 |
| 2008-02-04 | 105.13 |
| 2008-02-01 | 102.20 |
| 2008-01-31 | 96.70 |
| 2008-01-30 | 74.73 |
| 2008-01-29 | 72.53 |
| 2008-01-28 | 66.67 |
| 2008-01-25 | 73.99 |
| 2008-01-24 | 51.28 |
| 2008-01-23 | 63.74 |
| 2008-01-22 | 46.52 |
| 2008-01-21 | 59.71 |
| 2008-01-18 | 73.99 |
| 2008-01-17 | 75.82 |
| 2008-01-16 | 78.02 |
| 2008-01-15 | 92.67 |
| 2008-01-14 | 90.11 |
| 2008-01-11 | 104.03 |
| 2008-01-10 | 102.93 |
| 2008-01-09 | 115.38 |
| 2008-01-08 | 140.29 |
| 2008-01-07 | 152.75 |
| 2008-01-04 | 163.37 |
| 2008-01-03 | 162.27 |
| 2008-01-02 | 169.60 |
| 2007-12-31 | 156.78 |
| 2007-12-28 | 157.51 |
| 2007-12-27 | 157.14 |
| 2007-12-24 | 162.64 |
| 2007-12-21 | 154.94 |
| 2007-12-20 | 147.25 |
| 2007-12-19 | 149.08 |
| 2007-12-18 | 143.96 |
| 2007-12-17 | 138.46 |
| 2007-12-14 | 149.08 |
| 2007-12-13 | 153.11 |
| 2007-12-12 | 150.92 |
| 2007-12-11 | 161.17 |
| 2007-12-10 | 149.45 |
| 2007-12-07 | 165.57 |
| 2007-12-06 | 170.70 |
| 2007-12-05 | 150.92 |
| 2007-12-04 | 150.55 |
| 2007-12-03 | 146.52 |
| 2007-11-30 | 153.11 |
| 2007-11-29 | 158.97 |
| 2007-11-28 | 146.52 |
| 2007-11-27 | 141.03 |
| 2007-11-26 | 149.08 |
| 2007-11-23 | 128.94 |
| 2007-11-22 | 137.00 |
| 2007-11-21 | 153.48 |
| 2007-11-20 | 171.79 |
| 2007-11-19 | 144.32 |
| 2007-11-16 | 160.81 |
| 2007-11-15 | 176.19 |
| 2007-11-14 | 189.38 |
| 2007-11-13 | 152.89 |
| 2007-11-12 | 144.49 |
| 2007-11-09 | 162.37 |
| 2007-11-08 | 175.51 |
| 2007-11-07 | 195.95 |
| 2007-11-06 | 218.57 |
| 2007-11-05 | 201.42 |
| 2007-11-02 | 218.94 |
| 2007-11-01 | 212.00 |
| 2007-10-31 | 218.57 |
| 2007-10-30 | 193.39 |
| 2007-10-29 | 190.11 |
| 2007-10-26 | 192.66 |
| 2007-10-25 | 176.97 |
| 2007-10-24 | 172.96 |
| 2007-10-23 | 160.91 |
| 2007-10-22 | 155.08 |
| 2007-10-18 | 162.01 |
| 2007-10-17 | 159.09 |
| 2007-10-16 | 151.43 |
| 2007-10-15 | 170.77 |
| 2007-10-12 | 172.23 |
| 2007-10-11 | 168.58 |
| 2007-10-10 | 166.02 |
| 2007-10-09 | 154.35 |
| 2007-10-08 | 143.40 |
| 2007-10-05 | 137.92 |
| 2007-10-04 | 136.83 |
| 2007-10-03 | 144.49 |
| 2007-10-02 | 155.44 |
| 2007-09-28 | 117.49 |
| 2007-09-27 | 110.92 |
| 2007-09-25 | 99.61 |
| 2007-09-24 | 102.53 |
| 2007-09-21 | 94.13 |
| 2007-09-20 | 97.42 |
| 2007-09-19 | 96.32 |
| 2007-09-18 | 95.59 |
| 2007-09-17 | 85.01 |
| 2007-09-14 | 89.76 |
| 2007-09-13 | 91.94 |
| 2007-09-12 | 85.01 |
| 2007-09-11 | 82.82 |
| 2007-09-10 | 87.20 |
| 2007-09-07 | 94.86 |
| 2007-09-06 | 91.58 |
| 2007-09-05 | 91.94 |
| 2007-09-04 | 88.30 |
| 2007-09-03 | 87.57 |
| 2007-08-31 | 88.66 |
| 2007-08-30 | 79.90 |
| 2007-08-29 | 81.36 |
| 2007-08-28 | 87.20 |
| 2007-08-27 | 100.70 |
| 2007-08-24 | 73.33 |
| 2007-08-23 | 76.25 |
| 2007-08-22 | 73.33 |
| 2007-08-21 | 75.16 |
| 2007-08-20 | 69.69 |
| 2007-08-17 | 63.12 |
| 2007-08-16 | 66.40 |
| 2007-08-15 | 70.78 |
| 2007-08-14 | 79.17 |
| 2007-08-13 | 75.52 |
| 2007-08-10 | 64.21 |
| 2007-08-09 | 72.24 |
| 2007-08-08 | 82.46 |
| 2007-08-07 | 79.17 |
| 2007-08-06 | 76.62 |
| 2007-08-03 | 89.76 |
| 2007-08-02 | 86.11 |
| 2007-08-01 | 98.51 |
| 2007-07-31 | 91.94 |
| 2007-07-30 | 87.20 |
| 2007-07-27 | 68.96 |
| 2007-07-26 | 80.27 |
| 2007-07-25 | 78.81 |
| 2007-07-24 | 83.92 |
| 2007-07-23 | 81.73 |
| 2007-07-20 | 76.62 |
| 2007-07-19 | 64.21 |
| 2007-07-18 | 61.29 |
| 2007-07-17 | 67.50 |
| 2007-07-16 | 68.59 |
| 2007-07-13 | 68.23 |
| 2007-07-12 | 64.58 |
| 2007-07-11 | 58.81 |
| 2007-07-10 | 62.80 |
| 2007-07-09 | 66.79 |
| 2007-07-06 | 67.88 |
| 2007-07-05 | 71.86 |
| 2007-07-04 | 76.21 |
| 2007-07-03 | 70.78 |
| 2007-06-29 | 67.15 |
| 2007-06-28 | 70.05 |
| 2007-06-27 | 60.99 |
| 2007-06-26 | 67.51 |
| 2007-06-25 | 78.75 |
| 2007-06-22 | 79.12 |
| 2007-06-21 | 86.37 |
| 2007-06-20 | 92.53 |
| 2007-06-18 | 76.58 |
| 2007-06-15 | 74.04 |
| 2007-06-14 | 63.52 |
| 2007-06-13 | 57.36 |
| 2007-06-12 | 58.81 |
| 2007-06-11 | 57.72 |
| 2007-06-08 | 56.27 |
| 2007-06-07 | 58.45 |
| 2007-06-06 | 59.17 |
| 2007-06-05 | 55.55 |
| 2007-06-04 | 47.93 |
| 2007-06-01 | 53.01 |
| 2007-05-31 | 41.41 |
| 2007-05-30 | 37.42 |
| 2007-05-29 | 44.67 |
| 2007-05-28 | 37.42 |
| 2007-05-25 | 32.70 |
| 2007-05-23 | 16.39 |
| 2007-05-22 | 16.03 |
| 2007-05-21 | 13.49 |
| 2007-05-18 | 13.49 |
| 2007-05-17 | 14.21 |
| 2007-05-16 | 14.58 |
| 2007-05-15 | 15.30 |
| 2007-05-14 | 15.30 |
| 2007-05-11 | 5.87 |
| 2007-05-10 | 5.51 |
| 2007-05-09 | 6.24 |
| 2007-05-08 | 13.49 |
| 2007-05-07 | 13.85 |
| 2007-05-04 | 15.66 |
| 2007-05-03 | 13.13 |
| 2007-05-02 | 13.49 |
| 2007-04-30 | 14.21 |
| 2007-04-27 | 12.76 |
| 2007-04-26 | 15.66 |
| 2007-04-25 | 14.94 |
| 2007-04-24 | 15.30 |
| 2007-04-23 | 11.31 |
| 2007-04-20 | 5.87 |
| 2007-04-19 | 3.70 |
| 2007-04-18 | 3.70 |
| 2007-04-17 | 1.52 |
| 2007-04-16 | 2.25 |
| 2007-04-13 | 2.61 |
| 2007-04-12 | 2.25 |
| 2007-04-11 | 1.16 |
| 2007-04-10 | 2.61 |
| 2007-04-04 | 4.79 |
| 2007-04-03 | 4.42 |
| 2007-04-02 | 2.25 |
| 2007-03-30 | 3.70 |
| 2007-03-29 | 5.15 |
| 2007-03-28 | 4.42 |
| 2007-03-27 | 5.87 |
| 2007-03-26 | 7.69 |
| 2007-03-23 | 8.41 |
| 2007-03-22 | 8.05 |
| 2007-03-21 | 7.69 |
| 2007-03-20 | 6.60 |
| 2007-03-19 | 6.96 |
| 2007-03-16 | 4.06 |
| 2007-03-15 | 3.34 |
| 2007-03-14 | 2.61 |
| 2007-03-13 | 4.06 |
| 2007-03-12 | 5.87 |
| 2007-03-09 | 5.15 |
| 2007-03-08 | 3.70 |
| 2007-03-07 | 2.61 |
| 2007-03-06 | 1.52 |
| 2007-03-05 | 0.80 |
| 2007-03-02 | 3.70 |
| 2007-03-01 | 9.86 |
| 2007-02-28 | 8.77 |
| 2007-02-27 | 13.49 |
| 2007-02-26 | 12.04 |
| 2007-02-23 | 14.58 |
| 2007-02-22 | 13.49 |
| 2007-02-21 | 12.76 |
| 2007-02-16 | 13.49 |
| 2007-02-15 | 13.49 |
| 2007-02-14 | 13.85 |
| 2007-02-13 | 12.76 |
| 2007-02-12 | 13.85 |
| 2007-02-09 | 13.85 |
| 2007-02-08 | 14.21 |
| 2007-02-07 | 17.48 |
| 2007-02-06 | 16.03 |
| 2007-02-05 | 24.73 |
| 2007-02-02 | 22.55 |
| 2007-02-01 | 17.11 |
| 2007-01-31 | 14.94 |
| 2007-01-30 | 12.40 |
| 2007-01-29 | 12.40 |
| 2007-01-26 | 15.30 |
| 2007-01-25 | 17.48 |
| 2007-01-24 | 18.20 |
| 2007-01-23 | 21.46 |
| 2007-01-22 | 24.73 |
| 2007-01-19 | 21.46 |
| 2007-01-18 | 21.46 |
| 2007-01-17 | 20.38 |
| 2007-01-16 | 18.20 |
| 2007-01-15 | 20.38 |
| 2007-01-12 | 19.29 |
| 2007-01-11 | 18.93 |
| 2007-01-10 | 20.38 |
| 2007-01-09 | 24.00 |
| 2007-01-08 | 16.75 |
| 2007-01-05 | 17.84 |
| 2007-01-04 | 17.84 |
| 2007-01-03 | 19.65 |
| 2007-01-02 | 16.75 |
| 2006-12-29 | 14.58 |
| 2006-12-28 | 15.66 |
| 2006-12-27 | 13.85 |
| 2006-12-22 | 12.40 |
| 2006-12-21 | 11.68 |
| 2006-12-20 | 12.04 |
| 2006-12-19 | 10.59 |
| 2006-12-18 | 9.86 |
| 2006-12-15 | 10.95 |
| 2006-12-14 | 10.59 |
| 2006-12-13 | 10.59 |
| 2006-12-12 | 11.31 |
| 2006-12-11 | 11.31 |
| 2006-12-08 | 12.40 |
| 2006-12-07 | 14.94 |
| 2006-12-06 | 14.21 |
| 2006-12-05 | 14.94 |
| 2006-12-04 | 15.30 |
| 2006-12-01 | 13.85 |
| 2006-11-30 | 13.49 |
| 2006-11-29 | 14.58 |
| 2006-11-28 | 11.68 |
| 2006-11-27 | 12.76 |
| 2006-11-24 | 12.76 |
| 2006-11-23 | 13.71 |
| 2006-11-22 | 14.07 |
| 2006-11-21 | 11.55 |
| 2006-11-20 | 11.55 |
| 2006-11-17 | 11.19 |
| 2006-11-16 | 13.35 |
| 2006-11-15 | 13.71 |
| 2006-11-14 | 11.19 |
| 2006-11-13 | 12.63 |
| 2006-11-10 | 10.83 |
| 2006-11-09 | 24.50 |
| 2006-11-08 | 21.98 |
| 2006-11-07 | 23.42 |
| 2006-11-06 | 24.50 |
| 2006-11-03 | 25.22 |
| 2006-11-02 | 22.34 |
| 2006-11-01 | 19.46 |
| 2006-10-31 | 19.10 |
| 2006-10-27 | 21.26 |
| 2006-10-26 | 23.78 |
| 2006-10-25 | 25.22 |
| 2006-10-24 | 23.78 |
| 2006-10-23 | 24.14 |
| 2006-10-20 | 19.46 |
| 2006-10-19 | 14.79 |
| 2006-10-18 | 16.22 |
| 2006-10-17 | 14.43 |
| 2006-10-16 | 15.86 |
| 2006-10-13 | 17.66 |
| 2006-10-12 | 15.86 |
| 2006-10-11 | 11.91 |
| 2006-10-10 | 11.91 |
| 2006-10-09 | 9.39 |
| 2006-10-06 | 13.71 |
| 2006-10-05 | 14.43 |
| 2006-10-04 | 14.43 |
| 2006-10-03 | 10.11 |
| 2006-09-29 | 10.11 |
| 2006-09-28 | 9.75 |
| 2006-09-27 | 9.39 |
| 2006-09-26 | 5.43 |
| 2006-09-25 | 6.51 |
| 2006-09-22 | 8.31 |
| 2006-09-21 | 10.47 |
| 2006-09-20 | 9.39 |
| 2006-09-19 | 9.39 |
| 2006-09-18 | 11.55 |
| 2006-09-15 | 10.11 |
| 2006-09-14 | 4.71 |
| 2006-09-13 | 6.15 |
| 2006-09-12 | 2.55 |
| 2006-09-11 | -2.13 |
| 2006-09-08 | 0.03 |
| 2006-09-07 | 2.91 |
| 2006-09-06 | 6.87 |
| 2006-09-05 | 8.67 |
| 2006-09-04 | 12.99 |
| 2006-09-01 | 15.50 |
| 2006-08-31 | 16.94 |
| 2006-08-30 | 10.11 |
| 2006-08-29 | 7.59 |
| 2006-08-28 | 5.07 |
| 2006-08-25 | 5.43 |
| 2006-08-24 | 6.15 |
| 2006-08-23 | 6.51 |
| 2006-08-22 | 5.07 |
| 2006-08-21 | 0.03 |
| 2006-08-18 | 2.98 |
| 2006-08-17 | 0.84 |
| 2006-08-16 | -4.50 |
| 2006-08-15 | -5.57 |
| 2006-08-14 | -5.21 |
| 2006-08-11 | -3.79 |
| 2006-08-10 | -4.86 |
| 2006-08-09 | -3.79 |
| 2006-08-08 | -4.50 |
| 2006-08-07 | -6.28 |
| 2006-08-04 | -8.78 |
| 2006-08-03 | -11.98 |
| 2006-08-02 | -10.20 |
| 2006-08-01 | -10.20 |
| 2006-07-31 | -10.91 |
| 2006-07-28 | -10.20 |
| 2006-07-27 | -10.91 |
| 2006-07-26 | -10.91 |
| 2006-07-25 | -7.71 |
| 2006-07-24 | -8.06 |
| 2006-07-21 | -5.57 |
| 2006-07-20 | -6.46 |
| 2006-07-19 | -12.70 |
| 2006-07-18 | -11.81 |
| 2006-07-17 | -12.70 |
| 2006-07-14 | -11.81 |
| 2006-07-13 | -10.02 |
| 2006-07-12 | -6.46 |
| 2006-07-11 | -6.46 |
| 2006-07-10 | -6.46 |
| 2006-07-07 | -8.24 |
| 2006-07-06 | -8.24 |
| 2006-07-05 | -10.02 |
| 2006-07-04 | -10.02 |
| 2006-07-03 | -9.13 |
| 2006-06-30 | -8.24 |
| 2006-06-29 | -9.13 |
| 2006-06-28 | -6.46 |
| 2006-06-27 | -7.35 |
| 2006-06-26 | -8.24 |
| 2006-06-23 | -10.02 |
| 2006-06-22 | -10.02 |
| 2006-06-21 | -11.81 |
| 2006-06-20 | -12.70 |
| 2006-06-19 | -12.70 |
| 2006-06-16 | -12.70 |
| 2006-06-15 | -15.37 |
| 2006-06-14 | -19.82 |
| 2006-06-13 | -20.71 |
| 2006-06-12 | -16.26 |
| 2006-06-09 | -13.59 |
| 2006-06-08 | -16.26 |
| 2006-06-07 | -18.04 |
| 2006-06-06 | -17.15 |
| 2006-06-05 | -17.15 |
| 2006-06-02 | -17.15 |
| 2006-06-01 | -17.15 |
| 2006-05-30 | -16.26 |
| 2006-05-29 | -17.15 |
| 2006-05-26 | -18.93 |
| 2006-05-25 | -12.70 |
| 2006-05-24 | -9.13 |
| 2006-05-23 | -7.35 |
| 2006-05-22 | -10.02 |
| 2006-05-19 | -5.57 |
| 2006-05-18 | -8.24 |
| 2006-05-17 | -6.46 |
| 2006-05-16 | -6.46 |
| 2006-05-15 | -5.57 |
| 2006-05-12 | -4.68 |
| 2006-05-11 | -2.90 |
| 2006-05-10 | -1.12 |
| 2006-05-09 | -1.12 |
| 2006-05-08 | 0.67 |
| 2006-05-04 | 1.56 |
| 2006-05-03 | 1.56 |
| 2006-05-02 | 2.45 |
| 2006-04-28 | 3.34 |
| 2006-04-27 | 2.45 |
| 2006-04-26 | -1.12 |
| 2006-04-25 | -1.12 |
| 2006-04-24 | 3.34 |
| 2006-04-21 | 7.79 |
| 2006-04-20 | 8.68 |
| 2006-04-19 | 8.68 |
| 2006-04-18 | 7.79 |
| 2006-04-13 | 8.68 |
| 2006-04-12 | 5.12 |
| 2006-04-11 | 6.90 |
| 2006-04-10 | 7.79 |
| 2006-04-07 | 8.68 |
| 2006-04-06 | 8.68 |
| 2006-04-04 | 9.58 |
| 2006-04-03 | 6.90 |
| 2006-03-31 | 5.12 |
| 2006-03-30 | 8.68 |
| 2006-03-29 | 10.47 |
| 2006-03-28 | 11.36 |
| 2006-03-27 | 14.03 |
| 2006-03-24 | 14.92 |
| 2006-03-23 | 14.03 |
| 2006-03-22 | 12.25 |
| 2006-03-21 | 16.70 |
| 2006-03-20 | 16.70 |
| 2006-03-17 | 12.25 |
| 2006-03-16 | 9.58 |
| 2006-03-15 | 10.47 |
| 2006-03-14 | 9.58 |
| 2006-03-13 | 14.03 |
| 2006-03-10 | 10.47 |
| 2006-03-09 | 9.58 |
| 2006-03-08 | 7.79 |
| 2006-03-07 | 11.36 |
| 2006-03-06 | 14.03 |
| 2006-03-03 | 13.14 |
| 2006-03-02 | 14.03 |
| 2006-03-01 | 13.14 |
| 2006-02-28 | 14.03 |
| 2006-02-27 | 15.81 |
| 2006-02-24 | 15.81 |
| 2006-02-23 | 18.48 |
| 2006-02-22 | 18.48 |
| 2006-02-21 | 21.16 |
| 2006-02-20 | 17.59 |
| 2006-02-17 | 14.92 |
| 2006-02-16 | 11.36 |
| 2006-02-15 | 9.58 |
| 2006-02-14 | 12.25 |
| 2006-02-13 | 10.47 |
| 2006-02-10 | 12.25 |
| 2006-02-09 | 8.68 |
| 2006-02-08 | 8.68 |
| 2006-02-07 | 11.36 |
| 2006-02-06 | 10.47 |
| 2006-02-03 | 14.92 |
| 2006-02-02 | 14.03 |
| 2006-02-01 | 13.14 |
| 2006-01-27 | 11.36 |
| 2006-01-26 | 21.16 |
| 2006-01-25 | 23.83 |
| 2006-01-24 | 23.83 |
| 2006-01-23 | 29.17 |
| 2006-01-20 | 31.85 |
| 2006-01-19 | 27.39 |
| 2006-01-18 | 22.05 |
| 2006-01-17 | 24.72 |
| 2006-01-16 | 25.61 |
| 2006-01-13 | 27.39 |
| 2006-01-12 | 22.05 |
| 2006-01-11 | 22.94 |
| 2006-01-10 | 21.16 |
| 2006-01-09 | 22.94 |
| 2006-01-06 | 23.83 |
| 2006-01-05 | 23.83 |
| 2006-01-04 | 25.61 |
| 2006-01-03 | 27.39 |
| 2005-12-30 | 27.39 |
| 2005-12-29 | 26.50 |
| 2005-12-28 | 26.50 |
| 2005-12-23 | 28.28 |
| 2005-12-22 | 27.39 |
| 2005-12-21 | 32.74 |
| 2005-12-20 | 32.74 |
| 2005-12-19 | 32.74 |
| 2005-12-16 | 31.85 |
| 2005-12-15 | 32.74 |
| 2005-12-14 | 32.74 |
| 2005-12-13 | 32.74 |
| 2005-12-12 | 32.74 |
| 2005-12-09 | 30.06 |
| 2005-12-08 | 30.96 |
| 2005-12-07 | 33.63 |
| 2005-12-06 | 32.74 |
| 2005-12-05 | 37.19 |
| 2005-12-02 | 38.97 |
| 2005-12-01 | 31.85 |
| 2005-11-30 | 35.41 |
| 2005-11-29 | 34.52 |
| 2005-11-28 | 32.74 |
| 2005-11-25 | 35.41 |
| 2005-11-24 | 35.41 |
| 2005-11-23 | 36.30 |
| 2005-11-22 | 36.30 |
| 2005-11-21 | 35.41 |
| 2005-11-18 | 35.41 |
| 2005-11-17 | 30.96 |
| 2005-11-16 | 29.17 |
| 2005-11-15 | 27.39 |
| 2005-11-14 | 28.32 |
| 2005-11-11 | 28.32 |
| 2005-11-10 | 24.78 |
| 2005-11-09 | 23.89 |
| 2005-11-08 | 23.89 |
| 2005-11-07 | 20.35 |
| 2005-11-04 | 19.47 |
| 2005-11-03 | 20.35 |
| 2005-11-02 | 26.55 |
| 2005-11-01 | 24.78 |
| 2005-10-31 | 34.51 |
| 2005-10-28 | 28.32 |
| 2005-10-27 | 33.63 |
| 2005-10-26 | 35.40 |
| 2005-10-25 | 29.20 |
| 2005-10-24 | 26.55 |
| 2005-10-21 | 25.66 |
| 2005-10-20 | 21.24 |
| 2005-10-19 | 19.47 |
| 2005-10-18 | 22.12 |
| 2005-10-17 | 21.24 |
| 2005-10-14 | 19.47 |
| 2005-10-13 | 22.12 |
| 2005-10-12 | 22.12 |
| 2005-10-10 | 26.55 |
| 2005-10-07 | 23.89 |
| 2005-10-06 | 25.66 |
| 2005-10-05 | 28.32 |
| 2005-10-04 | 30.09 |
| 2005-10-03 | 30.97 |
| 2005-09-30 | 32.74 |
| 2005-09-29 | 29.20 |
| 2005-09-28 | 27.43 |
| 2005-09-27 | 25.66 |
| 2005-09-26 | 28.32 |
| 2005-09-23 | 30.97 |
| 2005-09-22 | 31.86 |
| 2005-09-21 | 28.32 |
| 2005-09-20 | 30.09 |
| 2005-09-16 | 23.89 |
| 2005-09-15 | 19.47 |
| 2005-09-14 | 19.47 |
| 2005-09-13 | 15.93 |
| 2005-09-12 | 13.27 |
| 2005-09-09 | 13.27 |
| 2005-09-08 | 15.04 |
| 2005-09-07 | 15.93 |
| 2005-09-06 | 15.93 |
| 2005-09-05 | 16.81 |
| 2005-09-02 | 18.58 |
| 2005-09-01 | 18.58 |
| 2005-08-31 | 13.27 |
| 2005-08-30 | 11.50 |
| 2005-08-29 | 13.27 |
| 2005-08-26 | 11.50 |
| 2005-08-25 | 10.62 |
| 2005-08-24 | 8.85 |
| 2005-08-23 | 9.73 |
| 2005-08-22 | 10.62 |
| 2005-08-19 | 7.96 |
| 2005-08-18 | 6.19 |
| 2005-08-17 | 6.19 |
| 2005-08-16 | 8.85 |
| 2005-08-15 | 9.73 |
| 2005-08-12 | 11.50 |
| 2005-08-11 | 10.62 |
| 2005-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy