Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-23 | 158.47 |
| 2025-09-22 | 171.08 |
| 2025-09-19 | 180.54 |
| 2025-09-18 | 174.23 |
| 2025-09-17 | 180.54 |
| 2025-09-16 | 161.62 |
| 2025-09-15 | 150.59 |
| 2025-09-12 | 155.32 |
| 2025-09-11 | 156.90 |
| 2025-09-10 | 163.20 |
| 2025-09-09 | 174.23 |
| 2025-09-08 | 164.78 |
| 2025-09-05 | 163.20 |
| 2025-09-04 | 153.74 |
| 2025-09-03 | 130.10 |
| 2025-09-02 | 133.25 |
| 2025-09-01 | 137.98 |
| 2025-08-29 | 137.98 |
| 2025-08-28 | 139.56 |
| 2025-08-27 | 139.56 |
| 2025-08-26 | 142.71 |
| 2025-08-25 | 152.17 |
| 2025-08-22 | 150.59 |
| 2025-08-21 | 147.44 |
| 2025-08-20 | 147.44 |
| 2025-08-19 | 147.44 |
| 2025-08-18 | 155.32 |
| 2025-08-15 | 158.47 |
| 2025-08-14 | 156.90 |
| 2025-08-13 | 160.05 |
| 2025-08-12 | 156.90 |
| 2025-08-11 | 150.59 |
| 2025-08-08 | 155.32 |
| 2025-08-07 | 153.74 |
| 2025-08-06 | 153.74 |
| 2025-08-05 | 150.59 |
| 2025-08-04 | 153.74 |
| 2025-08-01 | 178.96 |
| 2025-07-31 | 191.57 |
| 2025-07-30 | 180.54 |
| 2025-07-29 | 186.84 |
| 2025-07-28 | 194.72 |
| 2025-07-25 | 199.45 |
| 2025-07-24 | 204.18 |
| 2025-07-23 | 204.18 |
| 2025-07-22 | 191.57 |
| 2025-07-21 | 189.99 |
| 2025-07-18 | 216.79 |
| 2025-07-17 | 219.94 |
| 2025-07-16 | 232.55 |
| 2025-07-15 | 242.00 |
| 2025-07-14 | 243.58 |
| 2025-07-11 | 210.48 |
| 2025-07-10 | 201.02 |
| 2025-07-09 | 213.63 |
| 2025-07-08 | 161.62 |
| 2025-07-07 | 137.98 |
| 2025-07-04 | 130.10 |
| 2025-07-03 | 126.95 |
| 2025-07-02 | 134.83 |
| 2025-06-30 | 134.83 |
| 2025-06-27 | 133.25 |
| 2025-06-26 | 213.63 |
| 2025-06-25 | 68.64 |
| 2025-06-24 | 63.91 |
| 2025-06-23 | 60.76 |
| 2025-06-20 | 59.18 |
| 2025-06-19 | 59.18 |
| 2025-06-18 | 63.91 |
| 2025-06-17 | 65.48 |
| 2025-06-16 | 67.06 |
| 2025-06-13 | 67.06 |
| 2025-06-12 | 68.64 |
| 2025-06-11 | 70.21 |
| 2025-06-10 | 70.21 |
| 2025-06-09 | 68.64 |
| 2025-06-06 | 68.64 |
| 2025-06-05 | 68.64 |
| 2025-06-04 | 67.06 |
| 2025-06-03 | 63.91 |
| 2025-06-02 | 60.76 |
| 2025-05-30 | 62.33 |
| 2025-05-29 | 63.91 |
| 2025-05-28 | 62.33 |
| 2025-05-27 | 60.76 |
| 2025-05-26 | 60.76 |
| 2025-05-23 | 60.76 |
| 2025-05-22 | 57.60 |
| 2025-05-21 | 59.18 |
| 2025-05-20 | 59.18 |
| 2025-05-19 | 57.60 |
| 2025-05-16 | 62.33 |
| 2025-05-15 | 62.33 |
| 2025-05-14 | 62.33 |
| 2025-05-13 | 62.33 |
| 2025-05-12 | 63.91 |
| 2025-05-09 | 60.76 |
| 2025-05-08 | 59.18 |
| 2025-05-07 | 60.76 |
| 2025-05-06 | 62.33 |
| 2025-05-02 | 63.91 |
| 2025-04-30 | 59.18 |
| 2025-04-29 | 59.18 |
| 2025-04-28 | 62.33 |
| 2025-04-25 | 60.76 |
| 2025-04-24 | 60.76 |
| 2025-04-23 | 62.33 |
| 2025-04-22 | 60.76 |
| 2025-04-17 | 60.76 |
| 2025-04-16 | 59.18 |
| 2025-04-15 | 59.18 |
| 2025-04-14 | 62.33 |
| 2025-04-11 | 60.76 |
| 2025-04-10 | 62.33 |
| 2025-04-09 | 57.60 |
| 2025-04-08 | 51.30 |
| 2025-04-07 | 48.15 |
| 2025-04-03 | 67.06 |
| 2025-04-02 | 68.64 |
| 2025-04-01 | 68.64 |
| 2025-03-31 | 67.06 |
| 2025-03-28 | 70.21 |
| 2025-03-27 | 68.64 |
| 2025-03-26 | 76.52 |
| 2025-03-25 | 73.37 |
| 2025-03-24 | 76.52 |
| 2025-03-21 | 76.52 |
| 2025-03-20 | 78.09 |
| 2025-03-19 | 78.09 |
| 2025-03-18 | 79.67 |
| 2025-03-17 | 73.37 |
| 2025-03-14 | 74.94 |
| 2025-03-13 | 68.64 |
| 2025-03-12 | 71.79 |
| 2025-03-11 | 78.09 |
| 2025-03-10 | 78.09 |
| 2025-03-07 | 67.06 |
| 2025-03-06 | 65.48 |
| 2025-03-05 | 62.33 |
| 2025-03-04 | 62.33 |
| 2025-03-03 | 60.76 |
| 2025-02-28 | 57.60 |
| 2025-02-27 | 68.64 |
| 2025-02-26 | 68.64 |
| 2025-02-25 | 63.91 |
| 2025-02-24 | 67.06 |
| 2025-02-21 | 62.33 |
| 2025-02-20 | 60.76 |
| 2025-02-19 | 62.33 |
| 2025-02-18 | 62.33 |
| 2025-02-17 | 62.33 |
| 2025-02-14 | 62.33 |
| 2025-02-13 | 59.18 |
| 2025-02-12 | 60.76 |
| 2025-02-11 | 60.76 |
| 2025-02-10 | 62.33 |
| 2025-02-07 | 59.18 |
| 2025-02-06 | 57.60 |
| 2025-02-05 | 60.76 |
| 2025-02-04 | 65.48 |
| 2025-02-03 | 57.60 |
| 2025-01-28 | 59.18 |
| 2025-01-27 | 59.18 |
| 2025-01-24 | 59.18 |
| 2025-01-23 | 59.18 |
| 2025-01-22 | 59.18 |
| 2025-01-21 | 57.60 |
| 2025-01-20 | 57.60 |
| 2025-01-17 | 54.45 |
| 2025-01-16 | 56.03 |
| 2025-01-15 | 54.45 |
| 2025-01-14 | 51.30 |
| 2025-01-13 | 48.15 |
| 2025-01-10 | 48.15 |
| 2025-01-09 | 52.88 |
| 2025-01-08 | 51.30 |
| 2025-01-07 | 52.88 |
| 2025-01-06 | 51.30 |
| 2025-01-03 | 52.88 |
| 2025-01-02 | 54.45 |
| 2024-12-31 | 57.60 |
| 2024-12-30 | 57.60 |
| 2024-12-27 | 59.18 |
| 2024-12-24 | 59.18 |
| 2024-12-23 | 56.03 |
| 2024-12-20 | 52.88 |
| 2024-12-19 | 52.88 |
| 2024-12-18 | 57.60 |
| 2024-12-17 | 59.18 |
| 2024-12-16 | 57.60 |
| 2024-12-13 | 59.18 |
| 2024-12-12 | 63.91 |
| 2024-12-11 | 63.91 |
| 2024-12-10 | 60.76 |
| 2024-12-09 | 63.91 |
| 2024-12-06 | 62.33 |
| 2024-12-05 | 56.03 |
| 2024-12-04 | 54.45 |
| 2024-12-03 | 54.45 |
| 2024-12-02 | 54.45 |
| 2024-11-29 | 52.88 |
| 2024-11-28 | 49.72 |
| 2024-11-27 | 52.88 |
| 2024-11-26 | 51.30 |
| 2024-11-25 | 51.30 |
| 2024-11-22 | 49.72 |
| 2024-11-21 | 51.30 |
| 2024-11-20 | 51.30 |
| 2024-11-19 | 51.30 |
| 2024-11-18 | 52.88 |
| 2024-11-15 | 52.88 |
| 2024-11-14 | 51.30 |
| 2024-11-13 | 56.03 |
| 2024-11-12 | 56.03 |
| 2024-11-11 | 62.33 |
| 2024-11-08 | 65.48 |
| 2024-11-07 | 68.64 |
| 2024-11-06 | 62.33 |
| 2024-11-05 | 62.33 |
| 2024-11-04 | 60.76 |
| 2024-11-01 | 60.76 |
| 2024-10-31 | 60.76 |
| 2024-10-30 | 60.76 |
| 2024-10-29 | 63.91 |
| 2024-10-28 | 65.48 |
| 2024-10-25 | 62.33 |
| 2024-10-24 | 59.18 |
| 2024-10-23 | 63.91 |
| 2024-10-22 | 63.91 |
| 2024-10-21 | 65.48 |
| 2024-10-18 | 65.48 |
| 2024-10-17 | 57.60 |
| 2024-10-16 | 60.76 |
| 2024-10-15 | 63.91 |
| 2024-10-14 | 71.79 |
| 2024-10-10 | 74.94 |
| 2024-10-09 | 71.79 |
| 2024-10-08 | 76.52 |
| 2024-10-07 | 95.43 |
| 2024-10-04 | 84.40 |
| 2024-10-03 | 76.52 |
| 2024-10-02 | 85.97 |
| 2024-09-30 | 84.40 |
| 2024-09-27 | 70.21 |
| 2024-09-26 | 62.33 |
| 2024-09-25 | 56.03 |
| 2024-09-24 | 54.45 |
| 2024-09-23 | 51.30 |
| 2024-09-20 | 48.15 |
| 2024-09-19 | 52.88 |
| 2024-09-17 | 52.88 |
| 2024-09-16 | 54.45 |
| 2024-09-13 | 52.09 |
| 2024-09-12 | 50.54 |
| 2024-09-11 | 47.43 |
| 2024-09-10 | 53.64 |
| 2024-09-09 | 53.64 |
| 2024-09-05 | 52.09 |
| 2024-09-04 | 53.64 |
| 2024-09-03 | 56.74 |
| 2024-09-02 | 58.30 |
| 2024-08-30 | 55.19 |
| 2024-08-29 | 50.54 |
| 2024-08-28 | 53.64 |
| 2024-08-27 | 55.19 |
| 2024-08-26 | 53.64 |
| 2024-08-23 | 53.64 |
| 2024-08-22 | 55.19 |
| 2024-08-21 | 55.19 |
| 2024-08-20 | 56.74 |
| 2024-08-19 | 59.85 |
| 2024-08-16 | 62.95 |
| 2024-08-15 | 62.95 |
| 2024-08-14 | 62.95 |
| 2024-08-13 | 62.95 |
| 2024-08-12 | 66.06 |
| 2024-08-09 | 66.06 |
| 2024-08-08 | 64.50 |
| 2024-08-07 | 66.06 |
| 2024-08-06 | 67.61 |
| 2024-08-05 | 69.16 |
| 2024-08-02 | 70.71 |
| 2024-08-01 | 70.71 |
| 2024-07-31 | 70.71 |
| 2024-07-30 | 70.71 |
| 2024-07-29 | 72.26 |
| 2024-07-26 | 73.82 |
| 2024-07-25 | 72.26 |
| 2024-07-24 | 76.92 |
| 2024-07-23 | 80.02 |
| 2024-07-22 | 80.02 |
| 2024-07-19 | 80.02 |
| 2024-07-18 | 80.02 |
| 2024-07-17 | 78.47 |
| 2024-07-16 | 80.02 |
| 2024-07-15 | 80.02 |
| 2024-07-12 | 80.02 |
| 2024-07-11 | 80.02 |
| 2024-07-10 | 78.47 |
| 2024-07-09 | 80.02 |
| 2024-07-08 | 81.58 |
| 2024-07-05 | 86.23 |
| 2024-07-04 | 84.68 |
| 2024-07-03 | 84.68 |
| 2024-07-02 | 80.02 |
| 2024-06-28 | 80.02 |
| 2024-06-27 | 81.58 |
| 2024-06-26 | 83.13 |
| 2024-06-25 | 81.58 |
| 2024-06-24 | 84.68 |
| 2024-06-21 | 87.78 |
| 2024-06-20 | 86.23 |
| 2024-06-19 | 86.23 |
| 2024-06-18 | 86.23 |
| 2024-06-17 | 86.23 |
| 2024-06-14 | 86.23 |
| 2024-06-13 | 86.23 |
| 2024-06-12 | 87.78 |
| 2024-06-11 | 87.78 |
| 2024-06-07 | 90.89 |
| 2024-06-06 | 90.89 |
| 2024-06-05 | 92.44 |
| 2024-06-04 | 92.44 |
| 2024-06-03 | 89.33 |
| 2024-05-31 | 87.78 |
| 2024-05-30 | 92.44 |
| 2024-05-29 | 92.44 |
| 2024-05-28 | 92.44 |
| 2024-05-27 | 92.44 |
| 2024-05-24 | 92.44 |
| 2024-05-23 | 97.09 |
| 2024-05-22 | 97.09 |
| 2024-05-21 | 98.63 |
| 2024-05-20 | 103.25 |
| 2024-05-17 | 104.79 |
| 2024-05-16 | 104.79 |
| 2024-05-14 | 101.71 |
| 2024-05-13 | 106.33 |
| 2024-05-10 | 104.79 |
| 2024-05-09 | 100.17 |
| 2024-05-08 | 98.63 |
| 2024-05-07 | 100.17 |
| 2024-05-06 | 103.25 |
| 2024-05-03 | 98.63 |
| 2024-05-02 | 97.09 |
| 2024-04-30 | 94.01 |
| 2024-04-29 | 95.55 |
| 2024-04-26 | 94.01 |
| 2024-04-25 | 87.86 |
| 2024-04-24 | 87.86 |
| 2024-04-23 | 86.32 |
| 2024-04-22 | 83.24 |
| 2024-04-19 | 81.70 |
| 2024-04-18 | 83.24 |
| 2024-04-17 | 81.70 |
| 2024-04-16 | 81.70 |
| 2024-04-15 | 84.78 |
| 2024-04-12 | 89.40 |
| 2024-04-11 | 89.40 |
| 2024-04-10 | 97.09 |
| 2024-04-09 | 94.01 |
| 2024-04-08 | 95.55 |
| 2024-04-05 | 97.09 |
| 2024-04-03 | 98.63 |
| 2024-04-02 | 98.63 |
| 2024-03-28 | 101.71 |
| 2024-03-27 | 100.17 |
| 2024-03-26 | 97.09 |
| 2024-03-25 | 100.17 |
| 2024-03-22 | 100.17 |
| 2024-03-21 | 103.25 |
| 2024-03-20 | 101.71 |
| 2024-03-19 | 100.17 |
| 2024-03-18 | 103.25 |
| 2024-03-15 | 104.79 |
| 2024-03-14 | 106.33 |
| 2024-03-13 | 106.33 |
| 2024-03-12 | 106.33 |
| 2024-03-11 | 103.25 |
| 2024-03-08 | 103.25 |
| 2024-03-07 | 98.63 |
| 2024-03-06 | 97.09 |
| 2024-03-05 | 97.09 |
| 2024-03-04 | 101.71 |
| 2024-03-01 | 109.41 |
| 2024-02-29 | 106.33 |
| 2024-02-28 | 107.87 |
| 2024-02-27 | 112.49 |
| 2024-02-26 | 114.03 |
| 2024-02-23 | 115.57 |
| 2024-02-22 | 112.49 |
| 2024-02-21 | 106.33 |
| 2024-02-20 | 104.79 |
| 2024-02-19 | 106.33 |
| 2024-02-16 | 110.95 |
| 2024-02-15 | 104.79 |
| 2024-02-14 | 103.25 |
| 2024-02-09 | 101.71 |
| 2024-02-08 | 103.25 |
| 2024-02-07 | 103.25 |
| 2024-02-06 | 104.79 |
| 2024-02-05 | 98.63 |
| 2024-02-02 | 101.71 |
| 2024-02-01 | 103.25 |
| 2024-01-31 | 100.17 |
| 2024-01-30 | 100.17 |
| 2024-01-29 | 104.79 |
| 2024-01-26 | 106.33 |
| 2024-01-25 | 104.79 |
| 2024-01-24 | 100.17 |
| 2024-01-23 | 92.47 |
| 2024-01-22 | 90.94 |
| 2024-01-19 | 92.47 |
| 2024-01-18 | 97.09 |
| 2024-01-17 | 97.09 |
| 2024-01-16 | 100.17 |
| 2024-01-15 | 104.79 |
| 2024-01-12 | 103.25 |
| 2024-01-11 | 103.25 |
| 2024-01-10 | 103.25 |
| 2024-01-09 | 101.71 |
| 2024-01-08 | 104.79 |
| 2024-01-05 | 110.95 |
| 2024-01-04 | 104.79 |
| 2024-01-03 | 104.79 |
| 2024-01-02 | 106.33 |
| 2023-12-29 | 106.33 |
| 2023-12-28 | 106.33 |
| 2023-12-27 | 101.71 |
| 2023-12-22 | 98.63 |
| 2023-12-21 | 100.17 |
| 2023-12-20 | 100.17 |
| 2023-12-19 | 100.17 |
| 2023-12-18 | 103.25 |
| 2023-12-15 | 107.87 |
| 2023-12-14 | 103.25 |
| 2023-12-13 | 100.17 |
| 2023-12-12 | 107.87 |
| 2023-12-11 | 104.79 |
| 2023-12-08 | 109.41 |
| 2023-12-07 | 110.95 |
| 2023-12-06 | 112.49 |
| 2023-12-05 | 110.95 |
| 2023-12-04 | 112.49 |
| 2023-12-01 | 115.57 |
| 2023-11-30 | 120.19 |
| 2023-11-29 | 109.41 |
| 2023-11-28 | 109.41 |
| 2023-11-27 | 114.03 |
| 2023-11-24 | 115.57 |
| 2023-11-23 | 117.11 |
| 2023-11-22 | 114.03 |
| 2023-11-21 | 118.65 |
| 2023-11-20 | 120.19 |
| 2023-11-17 | 117.11 |
| 2023-11-16 | 115.57 |
| 2023-11-15 | 118.65 |
| 2023-11-14 | 112.49 |
| 2023-11-13 | 112.49 |
| 2023-11-10 | 112.49 |
| 2023-11-09 | 110.95 |
| 2023-11-08 | 117.11 |
| 2023-11-07 | 115.57 |
| 2023-11-06 | 121.73 |
| 2023-11-03 | 117.11 |
| 2023-11-02 | 114.03 |
| 2023-11-01 | 114.03 |
| 2023-10-31 | 114.03 |
| 2023-10-30 | 120.19 |
| 2023-10-27 | 118.65 |
| 2023-10-26 | 115.57 |
| 2023-10-25 | 114.03 |
| 2023-10-24 | 110.95 |
| 2023-10-20 | 117.11 |
| 2023-10-19 | 118.65 |
| 2023-10-18 | 118.65 |
| 2023-10-17 | 118.65 |
| 2023-10-16 | 118.65 |
| 2023-10-13 | 121.73 |
| 2023-10-12 | 126.35 |
| 2023-10-11 | 123.27 |
| 2023-10-10 | 120.19 |
| 2023-10-09 | 123.27 |
| 2023-10-06 | 121.73 |
| 2023-10-05 | 121.73 |
| 2023-10-04 | 120.19 |
| 2023-10-03 | 124.81 |
| 2023-09-29 | 130.97 |
| 2023-09-28 | 124.81 |
| 2023-09-27 | 127.89 |
| 2023-09-26 | 127.89 |
| 2023-09-25 | 132.51 |
| 2023-09-22 | 134.05 |
| 2023-09-21 | 134.05 |
| 2023-09-20 | 138.67 |
| 2023-09-19 | 138.67 |
| 2023-09-18 | 137.13 |
| 2023-09-15 | 137.90 |
| 2023-09-14 | 136.37 |
| 2023-09-13 | 136.37 |
| 2023-09-12 | 137.90 |
| 2023-09-11 | 140.95 |
| 2023-09-07 | 142.47 |
| 2023-09-06 | 144.00 |
| 2023-09-05 | 142.47 |
| 2023-09-04 | 145.52 |
| 2023-08-31 | 127.22 |
| 2023-08-30 | 127.22 |
| 2023-08-29 | 130.27 |
| 2023-08-28 | 128.75 |
| 2023-08-25 | 124.17 |
| 2023-08-24 | 128.75 |
| 2023-08-23 | 125.70 |
| 2023-08-22 | 124.17 |
| 2023-08-21 | 124.17 |
| 2023-08-18 | 133.32 |
| 2023-08-17 | 139.42 |
| 2023-08-16 | 139.42 |
| 2023-08-15 | 139.42 |
| 2023-08-14 | 144.00 |
| 2023-08-11 | 147.05 |
| 2023-08-10 | 147.05 |
| 2023-08-09 | 148.57 |
| 2023-08-08 | 145.52 |
| 2023-08-07 | 153.15 |
| 2023-08-04 | 156.20 |
| 2023-08-03 | 156.20 |
| 2023-08-02 | 156.20 |
| 2023-08-01 | 159.25 |
| 2023-07-31 | 162.30 |
| 2023-07-28 | 153.15 |
| 2023-07-27 | 151.62 |
| 2023-07-26 | 150.10 |
| 2023-07-25 | 151.62 |
| 2023-07-24 | 145.52 |
| 2023-07-21 | 142.47 |
| 2023-07-20 | 144.00 |
| 2023-07-19 | 151.62 |
| 2023-07-18 | 144.00 |
| 2023-07-14 | 144.00 |
| 2023-07-13 | 150.10 |
| 2023-07-12 | 140.95 |
| 2023-07-11 | 144.00 |
| 2023-07-10 | 137.90 |
| 2023-07-07 | 134.85 |
| 2023-07-06 | 137.90 |
| 2023-07-05 | 137.90 |
| 2023-07-04 | 140.95 |
| 2023-07-03 | 136.37 |
| 2023-06-30 | 133.32 |
| 2023-06-29 | 134.85 |
| 2023-06-28 | 137.90 |
| 2023-06-27 | 139.42 |
| 2023-06-26 | 137.90 |
| 2023-06-23 | 133.32 |
| 2023-06-21 | 139.42 |
| 2023-06-20 | 142.47 |
| 2023-06-19 | 148.57 |
| 2023-06-16 | 147.05 |
| 2023-06-15 | 145.52 |
| 2023-06-14 | 144.00 |
| 2023-06-13 | 142.47 |
| 2023-06-12 | 140.95 |
| 2023-06-09 | 140.95 |
| 2023-06-08 | 142.47 |
| 2023-06-07 | 137.90 |
| 2023-06-06 | 136.37 |
| 2023-06-05 | 134.85 |
| 2023-06-02 | 136.37 |
| 2023-06-01 | 128.75 |
| 2023-05-31 | 128.75 |
| 2023-05-30 | 133.32 |
| 2023-05-29 | 134.85 |
| 2023-05-25 | 133.32 |
| 2023-05-24 | 137.90 |
| 2023-05-23 | 139.42 |
| 2023-05-22 | 144.00 |
| 2023-05-19 | 140.95 |
| 2023-05-18 | 140.95 |
| 2023-05-17 | 144.00 |
| 2023-05-16 | 148.57 |
| 2023-05-15 | 153.15 |
| 2023-05-12 | 151.62 |
| 2023-05-11 | 153.15 |
| 2023-05-10 | 154.67 |
| 2023-05-09 | 154.67 |
| 2023-05-08 | 153.15 |
| 2023-05-05 | 150.10 |
| 2023-05-04 | 148.57 |
| 2023-05-03 | 154.67 |
| 2023-05-02 | 156.20 |
| 2023-04-28 | 154.67 |
| 2023-04-27 | 150.10 |
| 2023-04-26 | 151.62 |
| 2023-04-25 | 150.10 |
| 2023-04-24 | 157.72 |
| 2023-04-21 | 159.25 |
| 2023-04-20 | 165.35 |
| 2023-04-19 | 166.87 |
| 2023-04-18 | 165.35 |
| 2023-04-17 | 166.87 |
| 2023-04-14 | 165.35 |
| 2023-04-13 | 166.87 |
| 2023-04-12 | 168.40 |
| 2023-04-11 | 165.35 |
| 2023-04-06 | 154.67 |
| 2023-04-04 | 153.15 |
| 2023-04-03 | 150.10 |
| 2023-03-31 | 145.52 |
| 2023-03-30 | 148.57 |
| 2023-03-29 | 140.95 |
| 2023-03-28 | 137.90 |
| 2023-03-27 | 140.95 |
| 2023-03-24 | 142.47 |
| 2023-03-23 | 142.47 |
| 2023-03-22 | 142.47 |
| 2023-03-21 | 137.90 |
| 2023-03-20 | 134.85 |
| 2023-03-17 | 137.90 |
| 2023-03-16 | 137.90 |
| 2023-03-15 | 139.42 |
| 2023-03-14 | 137.90 |
| 2023-03-13 | 144.00 |
| 2023-03-10 | 134.85 |
| 2023-03-09 | 139.42 |
| 2023-03-08 | 140.95 |
| 2023-03-07 | 147.05 |
| 2023-03-06 | 147.05 |
| 2023-03-03 | 144.00 |
| 2023-03-02 | 145.52 |
| 2023-03-01 | 144.00 |
| 2023-02-28 | 137.90 |
| 2023-02-27 | 137.90 |
| 2023-02-24 | 136.37 |
| 2023-02-23 | 139.42 |
| 2023-02-22 | 140.95 |
| 2023-02-21 | 140.95 |
| 2023-02-20 | 144.00 |
| 2023-02-17 | 142.47 |
| 2023-02-16 | 144.00 |
| 2023-02-15 | 142.47 |
| 2023-02-14 | 144.00 |
| 2023-02-13 | 150.10 |
| 2023-02-10 | 151.62 |
| 2023-02-09 | 156.20 |
| 2023-02-08 | 154.67 |
| 2023-02-07 | 153.15 |
| 2023-02-06 | 153.15 |
| 2023-02-03 | 171.45 |
| 2023-02-02 | 154.67 |
| 2023-02-01 | 157.72 |
| 2023-01-31 | 154.67 |
| 2023-01-30 | 154.67 |
| 2023-01-27 | 162.30 |
| 2023-01-26 | 157.72 |
| 2023-01-20 | 162.30 |
| 2023-01-19 | 160.77 |
| 2023-01-18 | 159.25 |
| 2023-01-17 | 153.15 |
| 2023-01-16 | 154.67 |
| 2023-01-13 | 156.20 |
| 2023-01-12 | 153.15 |
| 2023-01-11 | 151.62 |
| 2023-01-10 | 156.20 |
| 2023-01-09 | 168.40 |
| 2023-01-06 | 169.92 |
| 2023-01-05 | 169.92 |
| 2023-01-04 | 168.40 |
| 2023-01-03 | 168.40 |
| 2022-12-30 | 169.92 |
| 2022-12-29 | 163.82 |
| 2022-12-28 | 171.45 |
| 2022-12-23 | 162.30 |
| 2022-12-22 | 162.30 |
| 2022-12-21 | 159.25 |
| 2022-12-20 | 159.25 |
| 2022-12-19 | 156.20 |
| 2022-12-16 | 166.87 |
| 2022-12-15 | 156.20 |
| 2022-12-14 | 163.82 |
| 2022-12-13 | 166.87 |
| 2022-12-12 | 159.25 |
| 2022-12-09 | 156.20 |
| 2022-12-08 | 156.20 |
| 2022-12-07 | 142.47 |
| 2022-12-06 | 142.47 |
| 2022-12-05 | 142.47 |
| 2022-12-02 | 125.70 |
| 2022-12-01 | 127.22 |
| 2022-11-30 | 124.17 |
| 2022-11-29 | 116.55 |
| 2022-11-28 | 110.45 |
| 2022-11-25 | 110.45 |
| 2022-11-24 | 108.92 |
| 2022-11-23 | 110.45 |
| 2022-11-22 | 108.92 |
| 2022-11-21 | 110.45 |
| 2022-11-18 | 113.50 |
| 2022-11-17 | 118.07 |
| 2022-11-16 | 118.07 |
| 2022-11-15 | 119.60 |
| 2022-11-14 | 113.50 |
| 2022-11-11 | 116.55 |
| 2022-11-10 | 108.92 |
| 2022-11-09 | 105.87 |
| 2022-11-08 | 113.50 |
| 2022-11-07 | 115.02 |
| 2022-11-04 | 108.92 |
| 2022-11-03 | 99.77 |
| 2022-11-02 | 104.35 |
| 2022-11-01 | 95.20 |
| 2022-10-31 | 86.05 |
| 2022-10-28 | 92.15 |
| 2022-10-27 | 95.20 |
| 2022-10-26 | 92.15 |
| 2022-10-25 | 86.05 |
| 2022-10-24 | 87.57 |
| 2022-10-21 | 101.30 |
| 2022-10-20 | 101.30 |
| 2022-10-19 | 101.30 |
| 2022-10-18 | 104.35 |
| 2022-10-17 | 99.77 |
| 2022-10-14 | 99.77 |
| 2022-10-13 | 99.77 |
| 2022-10-12 | 105.87 |
| 2022-10-11 | 105.87 |
| 2022-10-10 | 111.97 |
| 2022-10-07 | 122.65 |
| 2022-10-06 | 127.22 |
| 2022-10-05 | 125.70 |
| 2022-10-03 | 111.97 |
| 2022-09-30 | 110.45 |
| 2022-09-29 | 110.45 |
| 2022-09-28 | 121.12 |
| 2022-09-27 | 130.27 |
| 2022-09-26 | 124.17 |
| 2022-09-23 | 111.97 |
| 2022-09-22 | 108.92 |
| 2022-09-21 | 111.97 |
| 2022-09-20 | 111.97 |
| 2022-09-19 | 110.45 |
| 2022-09-16 | 105.87 |
| 2022-09-15 | 104.35 |
| 2022-09-14 | 105.87 |
| 2022-09-13 | 105.87 |
| 2022-09-09 | 104.35 |
| 2022-09-08 | 102.82 |
| 2022-09-07 | 104.35 |
| 2022-09-06 | 108.92 |
| 2022-09-05 | 110.45 |
| 2022-09-02 | 113.50 |
| 2022-09-01 | 116.55 |
| 2022-08-31 | 118.07 |
| 2022-08-30 | 118.07 |
| 2022-08-29 | 116.55 |
| 2022-08-26 | 118.07 |
| 2022-08-25 | 121.12 |
| 2022-08-24 | 118.07 |
| 2022-08-23 | 122.65 |
| 2022-08-22 | 125.70 |
| 2022-08-19 | 125.70 |
| 2022-08-18 | 124.17 |
| 2022-08-17 | 124.17 |
| 2022-08-16 | 118.07 |
| 2022-08-15 | 119.60 |
| 2022-08-12 | 113.50 |
| 2022-08-11 | 116.55 |
| 2022-08-10 | 118.07 |
| 2022-08-09 | 127.22 |
| 2022-08-08 | 124.17 |
| 2022-08-05 | 125.70 |
| 2022-08-04 | 121.12 |
| 2022-08-03 | 115.02 |
| 2022-08-02 | 118.07 |
| 2022-08-01 | 124.17 |
| 2022-07-29 | 125.70 |
| 2022-07-28 | 128.75 |
| 2022-07-27 | 125.70 |
| 2022-07-26 | 130.27 |
| 2022-07-25 | 131.80 |
| 2022-07-22 | 133.32 |
| 2022-07-21 | 128.75 |
| 2022-07-20 | 131.80 |
| 2022-07-19 | 128.75 |
| 2022-07-18 | 128.75 |
| 2022-07-15 | 121.12 |
| 2022-07-14 | 127.22 |
| 2022-07-13 | 127.22 |
| 2022-07-12 | 128.75 |
| 2022-07-11 | 130.27 |
| 2022-07-08 | 137.90 |
| 2022-07-07 | 139.42 |
| 2022-07-06 | 134.85 |
| 2022-07-05 | 139.42 |
| 2022-07-04 | 144.00 |
| 2022-06-30 | 150.10 |
| 2022-06-29 | 154.67 |
| 2022-06-28 | 159.25 |
| 2022-06-27 | 142.47 |
| 2022-06-24 | 131.80 |
| 2022-06-23 | 124.17 |
| 2022-06-22 | 127.22 |
| 2022-06-21 | 127.22 |
| 2022-06-20 | 125.70 |
| 2022-06-17 | 124.17 |
| 2022-06-16 | 121.12 |
| 2022-06-15 | 124.17 |
| 2022-06-14 | 124.17 |
| 2022-06-13 | 124.17 |
| 2022-06-10 | 127.22 |
| 2022-06-09 | 131.80 |
| 2022-06-08 | 133.32 |
| 2022-06-07 | 131.80 |
| 2022-06-06 | 134.85 |
| 2022-06-02 | 122.65 |
| 2022-06-01 | 122.65 |
| 2022-05-31 | 122.65 |
| 2022-05-30 | 113.50 |
| 2022-05-27 | 111.97 |
| 2022-05-26 | 107.40 |
| 2022-05-25 | 110.45 |
| 2022-05-24 | 111.97 |
| 2022-05-23 | 113.50 |
| 2022-05-20 | 113.50 |
| 2022-05-19 | 111.97 |
| 2022-05-18 | 110.45 |
| 2022-05-17 | 111.97 |
| 2022-05-16 | 110.45 |
| 2022-05-13 | 102.82 |
| 2022-05-12 | 101.30 |
| 2022-05-11 | 101.30 |
| 2022-05-10 | 99.77 |
| 2022-05-06 | 105.87 |
| 2022-05-05 | 119.60 |
| 2022-05-04 | 118.07 |
| 2022-05-03 | 122.65 |
| 2022-04-29 | 118.07 |
| 2022-04-28 | 111.97 |
| 2022-04-27 | 110.45 |
| 2022-04-26 | 111.97 |
| 2022-04-25 | 111.97 |
| 2022-04-22 | 115.02 |
| 2022-04-21 | 118.07 |
| 2022-04-20 | 119.60 |
| 2022-04-19 | 121.12 |
| 2022-04-14 | 125.70 |
| 2022-04-13 | 124.17 |
| 2022-04-12 | 125.70 |
| 2022-04-11 | 121.12 |
| 2022-04-08 | 128.75 |
| 2022-04-07 | 128.75 |
| 2022-04-06 | 133.32 |
| 2022-04-04 | 134.85 |
| 2022-04-01 | 128.75 |
| 2022-03-31 | 127.22 |
| 2022-03-30 | 128.75 |
| 2022-03-29 | 124.17 |
| 2022-03-28 | 121.12 |
| 2022-03-25 | 127.22 |
| 2022-03-24 | 128.75 |
| 2022-03-23 | 127.22 |
| 2022-03-22 | 130.27 |
| 2022-03-21 | 125.70 |
| 2022-03-18 | 127.22 |
| 2022-03-17 | 121.12 |
| 2022-03-16 | 111.97 |
| 2022-03-15 | 93.67 |
| 2022-03-14 | 107.40 |
| 2022-03-11 | 115.02 |
| 2022-03-10 | 115.02 |
| 2022-03-09 | 115.02 |
| 2022-03-08 | 115.02 |
| 2022-03-07 | 115.02 |
| 2022-03-04 | 122.65 |
| 2022-03-03 | 131.80 |
| 2022-03-02 | 128.75 |
| 2022-03-01 | 133.32 |
| 2022-02-28 | 133.32 |
| 2022-02-25 | 136.37 |
| 2022-02-24 | 139.42 |
| 2022-02-23 | 145.52 |
| 2022-02-22 | 140.95 |
| 2022-02-21 | 144.00 |
| 2022-02-18 | 147.05 |
| 2022-02-17 | 147.05 |
| 2022-02-16 | 148.57 |
| 2022-02-15 | 144.00 |
| 2022-02-14 | 145.52 |
| 2022-02-11 | 148.57 |
| 2022-02-10 | 153.15 |
| 2022-02-09 | 150.10 |
| 2022-02-08 | 145.52 |
| 2022-02-07 | 147.05 |
| 2022-02-04 | 150.10 |
| 2022-01-31 | 144.00 |
| 2022-01-28 | 137.90 |
| 2022-01-27 | 140.95 |
| 2022-01-26 | 142.47 |
| 2022-01-25 | 145.52 |
| 2022-01-24 | 153.15 |
| 2022-01-21 | 159.25 |
| 2022-01-20 | 154.67 |
| 2022-01-19 | 157.72 |
| 2022-01-18 | 156.20 |
| 2022-01-17 | 154.67 |
| 2022-01-14 | 159.25 |
| 2022-01-13 | 145.52 |
| 2022-01-12 | 148.57 |
| 2022-01-11 | 144.00 |
| 2022-01-10 | 144.00 |
| 2022-01-07 | 148.57 |
| 2022-01-06 | 160.77 |
| 2022-01-05 | 157.72 |
| 2022-01-04 | 169.92 |
| 2022-01-03 | 148.57 |
| 2021-12-31 | 134.85 |
| 2021-12-30 | 133.32 |
| 2021-12-29 | 131.80 |
| 2021-12-28 | 137.90 |
| 2021-12-24 | 134.85 |
| 2021-12-23 | 127.22 |
| 2021-12-22 | 125.70 |
| 2021-12-21 | 127.22 |
| 2021-12-20 | 119.60 |
| 2021-12-17 | 124.17 |
| 2021-12-16 | 130.27 |
| 2021-12-15 | 127.22 |
| 2021-12-14 | 125.70 |
| 2021-12-13 | 130.27 |
| 2021-12-10 | 140.95 |
| 2021-12-09 | 153.15 |
| 2021-12-08 | 134.85 |
| 2021-12-07 | 137.90 |
| 2021-12-06 | 144.00 |
| 2021-12-03 | 124.17 |
| 2021-12-02 | 107.40 |
| 2021-12-01 | 104.35 |
| 2021-11-30 | 99.77 |
| 2021-11-29 | 105.87 |
| 2021-11-26 | 111.97 |
| 2021-11-25 | 115.02 |
| 2021-11-24 | 99.77 |
| 2021-11-23 | 98.25 |
| 2021-11-22 | 99.77 |
| 2021-11-19 | 96.72 |
| 2021-11-18 | 101.30 |
| 2021-11-17 | 104.35 |
| 2021-11-16 | 105.87 |
| 2021-11-15 | 99.77 |
| 2021-11-12 | 99.77 |
| 2021-11-11 | 99.77 |
| 2021-11-10 | 95.20 |
| 2021-11-09 | 99.77 |
| 2021-11-08 | 92.15 |
| 2021-11-05 | 79.95 |
| 2021-11-04 | 78.42 |
| 2021-11-03 | 72.32 |
| 2021-11-02 | 72.32 |
| 2021-11-01 | 75.37 |
| 2021-10-29 | 72.32 |
| 2021-10-28 | 70.80 |
| 2021-10-27 | 73.85 |
| 2021-10-26 | 73.85 |
| 2021-10-25 | 76.90 |
| 2021-10-22 | 78.42 |
| 2021-10-21 | 78.42 |
| 2021-10-20 | 76.90 |
| 2021-10-19 | 78.42 |
| 2021-10-18 | 78.42 |
| 2021-10-15 | 75.37 |
| 2021-10-12 | 75.37 |
| 2021-10-11 | 75.37 |
| 2021-10-08 | 75.37 |
| 2021-10-07 | 76.90 |
| 2021-10-06 | 76.90 |
| 2021-10-05 | 78.42 |
| 2021-10-04 | 81.47 |
| 2021-09-30 | 75.37 |
| 2021-09-29 | 72.32 |
| 2021-09-28 | 76.90 |
| 2021-09-27 | 72.32 |
| 2021-09-24 | 75.37 |
| 2021-09-23 | 81.47 |
| 2021-09-21 | 66.22 |
| 2021-09-20 | 63.17 |
| 2021-09-17 | 69.27 |
| 2021-09-16 | 69.27 |
| 2021-09-15 | 72.32 |
| 2021-09-14 | 75.37 |
| 2021-09-13 | 76.90 |
| 2021-09-10 | 81.47 |
| 2021-09-09 | 81.47 |
| 2021-09-08 | 83.00 |
| 2021-09-07 | 83.00 |
| 2021-09-06 | 76.90 |
| 2021-09-03 | 73.85 |
| 2021-09-02 | 73.85 |
| 2021-09-01 | 73.85 |
| 2021-08-31 | 66.22 |
| 2021-08-30 | 63.17 |
| 2021-08-27 | 64.70 |
| 2021-08-26 | 66.22 |
| 2021-08-25 | 63.17 |
| 2021-08-24 | 61.65 |
| 2021-08-23 | 58.60 |
| 2021-08-20 | 60.12 |
| 2021-08-19 | 60.12 |
| 2021-08-18 | 61.65 |
| 2021-08-17 | 61.65 |
| 2021-08-16 | 64.70 |
| 2021-08-13 | 66.22 |
| 2021-08-12 | 66.22 |
| 2021-08-11 | 69.27 |
| 2021-08-10 | 70.80 |
| 2021-08-09 | 66.22 |
| 2021-08-06 | 64.70 |
| 2021-08-05 | 69.27 |
| 2021-08-04 | 70.80 |
| 2021-08-03 | 67.75 |
| 2021-08-02 | 72.32 |
| 2021-07-30 | 70.80 |
| 2021-07-29 | 72.32 |
| 2021-07-28 | 69.27 |
| 2021-07-27 | 70.80 |
| 2021-07-26 | 75.37 |
| 2021-07-23 | 83.00 |
| 2021-07-22 | 86.05 |
| 2021-07-21 | 81.47 |
| 2021-07-20 | 84.52 |
| 2021-07-19 | 87.57 |
| 2021-07-16 | 89.10 |
| 2021-07-15 | 93.67 |
| 2021-07-14 | 87.57 |
| 2021-07-13 | 90.62 |
| 2021-07-12 | 87.57 |
| 2021-07-09 | 87.57 |
| 2021-07-08 | 89.10 |
| 2021-07-07 | 92.15 |
| 2021-07-06 | 92.15 |
| 2021-07-05 | 93.67 |
| 2021-07-02 | 95.20 |
| 2021-06-30 | 96.72 |
| 2021-06-29 | 87.57 |
| 2021-06-28 | 90.62 |
| 2021-06-25 | 89.10 |
| 2021-06-24 | 87.57 |
| 2021-06-23 | 92.15 |
| 2021-06-22 | 90.62 |
| 2021-06-21 | 89.10 |
| 2021-06-18 | 89.10 |
| 2021-06-17 | 89.10 |
| 2021-06-16 | 89.10 |
| 2021-06-15 | 90.62 |
| 2021-06-11 | 92.15 |
| 2021-06-10 | 92.15 |
| 2021-06-09 | 92.15 |
| 2021-06-08 | 92.15 |
| 2021-06-07 | 92.15 |
| 2021-06-04 | 95.20 |
| 2021-06-03 | 96.72 |
| 2021-06-02 | 98.25 |
| 2021-06-01 | 96.72 |
| 2021-05-31 | 93.67 |
| 2021-05-28 | 96.72 |
| 2021-05-27 | 99.77 |
| 2021-05-26 | 95.20 |
| 2021-05-25 | 93.67 |
| 2021-05-24 | 90.62 |
| 2021-05-21 | 87.57 |
| 2021-05-20 | 90.62 |
| 2021-05-18 | 90.62 |
| 2021-05-17 | 90.62 |
| 2021-05-14 | 87.57 |
| 2021-05-13 | 89.10 |
| 2021-05-12 | 90.62 |
| 2021-05-11 | 90.62 |
| 2021-05-10 | 96.72 |
| 2021-05-07 | 95.20 |
| 2021-05-06 | 93.67 |
| 2021-05-05 | 101.30 |
| 2021-05-04 | 105.87 |
| 2021-05-03 | 101.30 |
| 2021-04-30 | 105.87 |
| 2021-04-29 | 108.92 |
| 2021-04-28 | 105.87 |
| 2021-04-27 | 107.40 |
| 2021-04-26 | 110.45 |
| 2021-04-23 | 104.35 |
| 2021-04-22 | 107.40 |
| 2021-04-21 | 107.40 |
| 2021-04-20 | 111.97 |
| 2021-04-19 | 111.97 |
| 2021-04-16 | 104.35 |
| 2021-04-15 | 102.82 |
| 2021-04-14 | 105.87 |
| 2021-04-13 | 105.87 |
| 2021-04-12 | 101.30 |
| 2021-04-09 | 104.35 |
| 2021-04-08 | 105.87 |
| 2021-04-07 | 101.30 |
| 2021-04-01 | 104.35 |
| 2021-03-31 | 101.30 |
| 2021-03-30 | 104.35 |
| 2021-03-29 | 104.35 |
| 2021-03-26 | 101.30 |
| 2021-03-25 | 101.30 |
| 2021-03-24 | 99.77 |
| 2021-03-23 | 111.97 |
| 2021-03-22 | 115.02 |
| 2021-03-19 | 107.40 |
| 2021-03-18 | 111.97 |
| 2021-03-17 | 113.50 |
| 2021-03-16 | 115.02 |
| 2021-03-15 | 111.97 |
| 2021-03-12 | 108.92 |
| 2021-03-11 | 111.97 |
| 2021-03-10 | 102.82 |
| 2021-03-09 | 99.77 |
| 2021-03-08 | 92.15 |
| 2021-03-05 | 102.82 |
| 2021-03-04 | 105.87 |
| 2021-03-03 | 102.82 |
| 2021-03-02 | 99.77 |
| 2021-03-01 | 104.35 |
| 2021-02-26 | 105.87 |
| 2021-02-25 | 113.50 |
| 2021-02-24 | 110.45 |
| 2021-02-23 | 119.60 |
| 2021-02-22 | 124.17 |
| 2021-02-19 | 118.07 |
| 2021-02-18 | 102.82 |
| 2021-02-17 | 108.92 |
| 2021-02-16 | 102.82 |
| 2021-02-11 | 87.57 |
| 2021-02-10 | 83.00 |
| 2021-02-09 | 83.00 |
| 2021-02-08 | 75.37 |
| 2021-02-05 | 67.75 |
| 2021-02-04 | 67.75 |
| 2021-02-03 | 66.22 |
| 2021-02-02 | 64.70 |
| 2021-02-01 | 61.65 |
| 2021-01-29 | 61.65 |
| 2021-01-28 | 64.70 |
| 2021-01-27 | 66.22 |
| 2021-01-26 | 64.70 |
| 2021-01-25 | 66.22 |
| 2021-01-22 | 67.75 |
| 2021-01-21 | 69.27 |
| 2021-01-20 | 72.32 |
| 2021-01-19 | 70.80 |
| 2021-01-18 | 70.80 |
| 2021-01-15 | 69.27 |
| 2021-01-14 | 67.75 |
| 2021-01-13 | 70.80 |
| 2021-01-12 | 63.17 |
| 2021-01-11 | 63.17 |
| 2021-01-08 | 63.17 |
| 2021-01-07 | 64.70 |
| 2021-01-06 | 64.70 |
| 2021-01-05 | 63.17 |
| 2021-01-04 | 61.65 |
| 2020-12-31 | 61.65 |
| 2020-12-30 | 64.70 |
| 2020-12-29 | 63.17 |
| 2020-12-28 | 63.17 |
| 2020-12-24 | 63.17 |
| 2020-12-23 | 63.17 |
| 2020-12-22 | 63.17 |
| 2020-12-21 | 66.22 |
| 2020-12-18 | 67.75 |
| 2020-12-17 | 64.70 |
| 2020-12-16 | 64.70 |
| 2020-12-15 | 63.17 |
| 2020-12-14 | 61.65 |
| 2020-12-11 | 63.17 |
| 2020-12-10 | 63.17 |
| 2020-12-09 | 64.70 |
| 2020-12-08 | 66.22 |
| 2020-12-07 | 69.27 |
| 2020-12-04 | 70.80 |
| 2020-12-03 | 70.80 |
| 2020-12-02 | 67.75 |
| 2020-12-01 | 72.32 |
| 2020-11-30 | 66.22 |
| 2020-11-27 | 72.32 |
| 2020-11-26 | 75.37 |
| 2020-11-25 | 73.85 |
| 2020-11-24 | 70.80 |
| 2020-11-23 | 67.75 |
| 2020-11-20 | 70.80 |
| 2020-11-19 | 72.32 |
| 2020-11-18 | 72.32 |
| 2020-11-17 | 72.32 |
| 2020-11-16 | 64.70 |
| 2020-11-13 | 64.70 |
| 2020-11-12 | 69.27 |
| 2020-11-11 | 69.27 |
| 2020-11-10 | 67.75 |
| 2020-11-09 | 61.65 |
| 2020-11-06 | 58.60 |
| 2020-11-05 | 58.60 |
| 2020-11-04 | 55.55 |
| 2020-11-03 | 55.55 |
| 2020-11-02 | 52.50 |
| 2020-10-30 | 50.97 |
| 2020-10-29 | 55.55 |
| 2020-10-28 | 55.55 |
| 2020-10-27 | 57.07 |
| 2020-10-23 | 60.12 |
| 2020-10-22 | 55.55 |
| 2020-10-21 | 61.65 |
| 2020-10-20 | 60.12 |
| 2020-10-19 | 63.17 |
| 2020-10-16 | 64.70 |
| 2020-10-15 | 61.65 |
| 2020-10-14 | 64.70 |
| 2020-10-12 | 64.70 |
| 2020-10-09 | 66.22 |
| 2020-10-08 | 66.22 |
| 2020-10-07 | 63.17 |
| 2020-10-06 | 70.80 |
| 2020-10-05 | 66.22 |
| 2020-09-30 | 66.22 |
| 2020-09-29 | 66.22 |
| 2020-09-28 | 63.17 |
| 2020-09-25 | 61.65 |
| 2020-09-24 | 70.80 |
| 2020-09-23 | 76.90 |
| 2020-09-22 | 76.90 |
| 2020-09-21 | 79.95 |
| 2020-09-18 | 86.05 |
| 2020-09-17 | 83.00 |
| 2020-09-16 | 79.95 |
| 2020-09-15 | 78.42 |
| 2020-09-14 | 76.90 |
| 2020-09-11 | 81.47 |
| 2020-09-10 | 81.47 |
| 2020-09-09 | 83.00 |
| 2020-09-08 | 79.95 |
| 2020-09-07 | 78.42 |
| 2020-09-04 | 75.37 |
| 2020-09-03 | 78.42 |
| 2020-09-02 | 73.85 |
| 2020-09-01 | 78.42 |
| 2020-08-31 | 78.42 |
| 2020-08-28 | 83.00 |
| 2020-08-27 | 84.52 |
| 2020-08-26 | 89.10 |
| 2020-08-25 | 89.10 |
| 2020-08-24 | 89.10 |
| 2020-08-21 | 81.47 |
| 2020-08-20 | 79.95 |
| 2020-08-19 | 81.47 |
| 2020-08-18 | 81.47 |
| 2020-08-17 | 83.00 |
| 2020-08-14 | 83.00 |
| 2020-08-13 | 81.47 |
| 2020-08-12 | 89.10 |
| 2020-08-11 | 79.95 |
| 2020-08-10 | 76.90 |
| 2020-08-07 | 75.37 |
| 2020-08-06 | 76.90 |
| 2020-08-05 | 79.95 |
| 2020-08-04 | 81.47 |
| 2020-08-03 | 76.90 |
| 2020-07-31 | 75.37 |
| 2020-07-30 | 75.37 |
| 2020-07-29 | 73.85 |
| 2020-07-28 | 73.85 |
| 2020-07-27 | 72.32 |
| 2020-07-24 | 75.37 |
| 2020-07-23 | 83.00 |
| 2020-07-22 | 81.47 |
| 2020-07-21 | 89.10 |
| 2020-07-20 | 90.62 |
| 2020-07-17 | 96.72 |
| 2020-07-16 | 79.95 |
| 2020-07-15 | 83.00 |
| 2020-07-14 | 79.95 |
| 2020-07-13 | 76.90 |
| 2020-07-10 | 73.85 |
| 2020-07-09 | 75.37 |
| 2020-07-08 | 81.47 |
| 2020-07-07 | 72.32 |
| 2020-07-06 | 83.00 |
| 2020-07-03 | 75.37 |
| 2020-07-02 | 73.85 |
| 2020-06-30 | 67.75 |
| 2020-06-29 | 63.17 |
| 2020-06-26 | 66.22 |
| 2020-06-24 | 64.70 |
| 2020-06-23 | 67.75 |
| 2020-06-22 | 64.70 |
| 2020-06-19 | 72.32 |
| 2020-06-18 | 79.95 |
| 2020-06-17 | 84.52 |
| 2020-06-16 | 84.52 |
| 2020-06-15 | 58.60 |
| 2020-06-12 | 64.70 |
| 2020-06-11 | 61.65 |
| 2020-06-10 | 70.80 |
| 2020-06-09 | 70.80 |
| 2020-06-08 | 63.17 |
| 2020-06-05 | 58.60 |
| 2020-06-04 | 52.50 |
| 2020-06-03 | 52.50 |
| 2020-06-02 | 52.50 |
| 2020-06-01 | 50.97 |
| 2020-05-29 | 47.92 |
| 2020-05-28 | 47.92 |
| 2020-05-27 | 49.45 |
| 2020-05-26 | 50.97 |
| 2020-05-25 | 46.40 |
| 2020-05-22 | 52.50 |
| 2020-05-21 | 60.12 |
| 2020-05-20 | 60.12 |
| 2020-05-19 | 60.12 |
| 2020-05-18 | 61.65 |
| 2020-05-15 | 60.12 |
| 2020-05-14 | 55.55 |
| 2020-05-13 | 58.60 |
| 2020-05-12 | 60.12 |
| 2020-05-11 | 66.22 |
| 2020-05-08 | 63.17 |
| 2020-05-07 | 61.65 |
| 2020-05-06 | 61.65 |
| 2020-05-05 | 63.17 |
| 2020-05-04 | 55.55 |
| 2020-04-29 | 66.22 |
| 2020-04-28 | 66.22 |
| 2020-04-27 | 66.22 |
| 2020-04-24 | 60.12 |
| 2020-04-23 | 60.12 |
| 2020-04-22 | 63.17 |
| 2020-04-21 | 55.55 |
| 2020-04-20 | 60.12 |
| 2020-04-17 | 55.55 |
| 2020-04-16 | 50.97 |
| 2020-04-15 | 50.97 |
| 2020-04-14 | 52.50 |
| 2020-04-09 | 55.55 |
| 2020-04-08 | 57.07 |
| 2020-04-07 | 46.40 |
| 2020-04-06 | 40.30 |
| 2020-04-03 | 40.30 |
| 2020-04-02 | 40.30 |
| 2020-04-01 | 44.87 |
| 2020-03-31 | 47.92 |
| 2020-03-30 | 41.82 |
| 2020-03-27 | 46.40 |
| 2020-03-26 | 47.92 |
| 2020-03-25 | 47.92 |
| 2020-03-24 | 41.82 |
| 2020-03-23 | 37.25 |
| 2020-03-20 | 55.55 |
| 2020-03-19 | 43.35 |
| 2020-03-18 | 52.50 |
| 2020-03-17 | 57.07 |
| 2020-03-16 | 60.12 |
| 2020-03-13 | 70.80 |
| 2020-03-12 | 75.37 |
| 2020-03-11 | 79.95 |
| 2020-03-10 | 76.90 |
| 2020-03-09 | 78.42 |
| 2020-03-06 | 86.05 |
| 2020-03-05 | 87.57 |
| 2020-03-04 | 86.05 |
| 2020-03-03 | 86.05 |
| 2020-03-02 | 84.52 |
| 2020-02-28 | 87.57 |
| 2020-02-27 | 89.10 |
| 2020-02-26 | 90.62 |
| 2020-02-25 | 90.62 |
| 2020-02-24 | 90.62 |
| 2020-02-21 | 95.20 |
| 2020-02-20 | 98.25 |
| 2020-02-19 | 98.25 |
| 2020-02-18 | 99.77 |
| 2020-02-17 | 101.30 |
| 2020-02-14 | 96.72 |
| 2020-02-13 | 89.10 |
| 2020-02-12 | 90.62 |
| 2020-02-11 | 92.15 |
| 2020-02-10 | 90.62 |
| 2020-02-07 | 90.62 |
| 2020-02-06 | 92.15 |
| 2020-02-05 | 89.10 |
| 2020-02-04 | 89.10 |
| 2020-02-03 | 86.05 |
| 2020-01-31 | 90.62 |
| 2020-01-30 | 86.05 |
| 2020-01-29 | 81.47 |
| 2020-01-24 | 98.25 |
| 2020-01-23 | 95.20 |
| 2020-01-22 | 105.87 |
| 2020-01-21 | 104.35 |
| 2020-01-20 | 116.55 |
| 2020-01-17 | 122.65 |
| 2020-01-16 | 110.45 |
| 2020-01-15 | 116.55 |
| 2020-01-14 | 115.02 |
| 2020-01-13 | 111.97 |
| 2020-01-10 | 108.92 |
| 2020-01-09 | 107.40 |
| 2020-01-08 | 102.82 |
| 2020-01-07 | 108.92 |
| 2020-01-06 | 108.92 |
| 2020-01-03 | 115.02 |
| 2020-01-02 | 118.07 |
| 2019-12-31 | 110.45 |
| 2019-12-30 | 108.92 |
| 2019-12-27 | 96.72 |
| 2019-12-24 | 93.67 |
| 2019-12-23 | 93.67 |
| 2019-12-20 | 95.20 |
| 2019-12-19 | 90.62 |
| 2019-12-18 | 92.15 |
| 2019-12-17 | 93.67 |
| 2019-12-16 | 92.15 |
| 2019-12-13 | 89.10 |
| 2019-12-12 | 87.57 |
| 2019-12-11 | 86.05 |
| 2019-12-10 | 84.52 |
| 2019-12-09 | 86.05 |
| 2019-12-06 | 87.57 |
| 2019-12-05 | 86.05 |
| 2019-12-04 | 84.52 |
| 2019-12-03 | 87.57 |
| 2019-12-02 | 87.57 |
| 2019-11-29 | 87.57 |
| 2019-11-28 | 92.15 |
| 2019-11-27 | 87.57 |
| 2019-11-26 | 89.10 |
| 2019-11-25 | 89.10 |
| 2019-11-22 | 84.52 |
| 2019-11-21 | 86.05 |
| 2019-11-20 | 89.10 |
| 2019-11-19 | 90.62 |
| 2019-11-18 | 86.05 |
| 2019-11-15 | 83.00 |
| 2019-11-14 | 81.47 |
| 2019-11-13 | 84.52 |
| 2019-11-12 | 89.10 |
| 2019-11-11 | 92.15 |
| 2019-11-08 | 99.77 |
| 2019-11-07 | 101.30 |
| 2019-11-06 | 99.77 |
| 2019-11-05 | 98.25 |
| 2019-11-04 | 93.67 |
| 2019-11-01 | 89.10 |
| 2019-10-31 | 89.10 |
| 2019-10-30 | 87.57 |
| 2019-10-29 | 87.57 |
| 2019-10-28 | 87.57 |
| 2019-10-25 | 86.05 |
| 2019-10-24 | 89.10 |
| 2019-10-23 | 87.57 |
| 2019-10-22 | 87.57 |
| 2019-10-21 | 86.05 |
| 2019-10-18 | 87.57 |
| 2019-10-17 | 84.52 |
| 2019-10-16 | 84.52 |
| 2019-10-15 | 86.05 |
| 2019-10-14 | 87.57 |
| 2019-10-11 | 84.52 |
| 2019-10-10 | 84.52 |
| 2019-10-09 | 78.42 |
| 2019-10-08 | 81.47 |
| 2019-10-04 | 83.00 |
| 2019-10-03 | 84.52 |
| 2019-10-02 | 86.05 |
| 2019-09-30 | 86.05 |
| 2019-09-27 | 84.52 |
| 2019-09-26 | 84.52 |
| 2019-09-25 | 87.57 |
| 2019-09-24 | 92.15 |
| 2019-09-23 | 93.67 |
| 2019-09-20 | 96.72 |
| 2019-09-19 | 95.20 |
| 2019-09-18 | 98.25 |
| 2019-09-17 | 96.76 |
| 2019-09-16 | 102.72 |
| 2019-09-13 | 110.17 |
| 2019-09-12 | 95.27 |
| 2019-09-11 | 93.78 |
| 2019-09-10 | 87.81 |
| 2019-09-09 | 90.80 |
| 2019-09-06 | 89.31 |
| 2019-09-05 | 89.31 |
| 2019-09-04 | 90.80 |
| 2019-09-03 | 83.34 |
| 2019-09-02 | 83.34 |
| 2019-08-30 | 78.87 |
| 2019-08-29 | 75.89 |
| 2019-08-28 | 75.89 |
| 2019-08-27 | 75.89 |
| 2019-08-26 | 77.38 |
| 2019-08-23 | 83.34 |
| 2019-08-22 | 83.34 |
| 2019-08-21 | 84.83 |
| 2019-08-20 | 90.80 |
| 2019-08-19 | 90.80 |
| 2019-08-16 | 90.80 |
| 2019-08-15 | 83.34 |
| 2019-08-14 | 83.34 |
| 2019-08-13 | 89.31 |
| 2019-08-12 | 95.27 |
| 2019-08-09 | 96.76 |
| 2019-08-08 | 99.74 |
| 2019-08-07 | 95.27 |
| 2019-08-06 | 93.78 |
| 2019-08-05 | 102.72 |
| 2019-08-02 | 111.66 |
| 2019-08-01 | 117.63 |
| 2019-07-31 | 116.14 |
| 2019-07-30 | 120.61 |
| 2019-07-29 | 120.61 |
| 2019-07-26 | 126.57 |
| 2019-07-25 | 131.04 |
| 2019-07-24 | 132.53 |
| 2019-07-23 | 134.02 |
| 2019-07-22 | 135.51 |
| 2019-07-19 | 135.51 |
| 2019-07-18 | 134.02 |
| 2019-07-17 | 135.51 |
| 2019-07-16 | 135.51 |
| 2019-07-15 | 137.00 |
| 2019-07-12 | 138.50 |
| 2019-07-11 | 138.50 |
| 2019-07-10 | 137.00 |
| 2019-07-09 | 135.51 |
| 2019-07-08 | 137.00 |
| 2019-07-05 | 141.48 |
| 2019-07-04 | 139.99 |
| 2019-07-03 | 145.95 |
| 2019-07-02 | 145.95 |
| 2019-06-28 | 141.48 |
| 2019-06-27 | 142.97 |
| 2019-06-26 | 137.00 |
| 2019-06-25 | 135.51 |
| 2019-06-24 | 137.00 |
| 2019-06-21 | 144.46 |
| 2019-06-20 | 145.95 |
| 2019-06-19 | 138.50 |
| 2019-06-18 | 137.00 |
| 2019-06-17 | 134.02 |
| 2019-06-14 | 125.08 |
| 2019-06-13 | 128.06 |
| 2019-06-12 | 134.02 |
| 2019-06-11 | 141.48 |
| 2019-06-10 | 137.00 |
| 2019-06-06 | 131.04 |
| 2019-06-05 | 129.55 |
| 2019-06-04 | 128.06 |
| 2019-06-03 | 135.51 |
| 2019-05-31 | 138.50 |
| 2019-05-30 | 132.53 |
| 2019-05-29 | 132.53 |
| 2019-05-28 | 139.99 |
| 2019-05-27 | 135.51 |
| 2019-05-24 | 134.02 |
| 2019-05-23 | 129.55 |
| 2019-05-22 | 141.48 |
| 2019-05-21 | 138.50 |
| 2019-05-20 | 139.99 |
| 2019-05-17 | 144.46 |
| 2019-05-16 | 144.46 |
| 2019-05-15 | 138.50 |
| 2019-05-14 | 131.04 |
| 2019-05-10 | 137.00 |
| 2019-05-09 | 135.51 |
| 2019-05-08 | 144.46 |
| 2019-05-07 | 150.42 |
| 2019-05-06 | 144.46 |
| 2019-05-03 | 151.91 |
| 2019-05-02 | 157.87 |
| 2019-04-30 | 169.80 |
| 2019-04-29 | 174.27 |
| 2019-04-26 | 171.29 |
| 2019-04-25 | 171.29 |
| 2019-04-24 | 172.78 |
| 2019-04-23 | 166.82 |
| 2019-04-18 | 169.80 |
| 2019-04-17 | 172.78 |
| 2019-04-16 | 171.29 |
| 2019-04-15 | 172.78 |
| 2019-04-12 | 172.78 |
| 2019-04-11 | 181.72 |
| 2019-04-10 | 187.68 |
| 2019-04-09 | 190.67 |
| 2019-04-08 | 192.16 |
| 2019-04-04 | 196.63 |
| 2019-04-03 | 198.12 |
| 2019-04-02 | 196.63 |
| 2019-04-01 | 199.61 |
| 2019-03-29 | 198.12 |
| 2019-03-28 | 196.63 |
| 2019-03-27 | 223.46 |
| 2019-03-26 | 221.97 |
| 2019-03-25 | 223.46 |
| 2019-03-22 | 229.42 |
| 2019-03-21 | 229.42 |
| 2019-03-20 | 227.93 |
| 2019-03-19 | 230.91 |
| 2019-03-18 | 229.42 |
| 2019-03-15 | 218.99 |
| 2019-03-14 | 223.46 |
| 2019-03-13 | 224.95 |
| 2019-03-12 | 239.86 |
| 2019-03-11 | 236.87 |
| 2019-03-08 | 233.89 |
| 2019-03-07 | 241.35 |
| 2019-03-06 | 247.31 |
| 2019-03-05 | 248.80 |
| 2019-03-04 | 245.82 |
| 2019-03-01 | 248.80 |
| 2019-02-28 | 247.31 |
| 2019-02-27 | 256.25 |
| 2019-02-26 | 263.71 |
| 2019-02-25 | 269.67 |
| 2019-02-22 | 257.74 |
| 2019-02-21 | 262.21 |
| 2019-02-20 | 266.69 |
| 2019-02-19 | 287.55 |
| 2019-02-18 | 266.69 |
| 2019-02-15 | 250.29 |
| 2019-02-14 | 254.76 |
| 2019-02-13 | 250.29 |
| 2019-02-12 | 235.38 |
| 2019-02-11 | 236.87 |
| 2019-02-08 | 233.89 |
| 2019-02-04 | 233.89 |
| 2019-02-01 | 233.89 |
| 2019-01-31 | 236.87 |
| 2019-01-30 | 236.87 |
| 2019-01-29 | 235.38 |
| 2019-01-28 | 233.89 |
| 2019-01-25 | 238.37 |
| 2019-01-24 | 239.86 |
| 2019-01-23 | 232.40 |
| 2019-01-22 | 226.44 |
| 2019-01-21 | 221.97 |
| 2019-01-18 | 211.53 |
| 2019-01-17 | 214.52 |
| 2019-01-16 | 214.52 |
| 2019-01-15 | 218.99 |
| 2019-01-14 | 217.50 |
| 2019-01-11 | 220.48 |
| 2019-01-10 | 218.99 |
| 2019-01-09 | 217.50 |
| 2019-01-08 | 214.52 |
| 2019-01-07 | 214.52 |
| 2019-01-04 | 210.04 |
| 2019-01-03 | 210.04 |
| 2019-01-02 | 208.55 |
| 2018-12-31 | 211.53 |
| 2018-12-28 | 208.55 |
| 2018-12-27 | 211.53 |
| 2018-12-24 | 211.53 |
| 2018-12-21 | 214.52 |
| 2018-12-20 | 218.99 |
| 2018-12-19 | 224.95 |
| 2018-12-18 | 220.48 |
| 2018-12-17 | 223.46 |
| 2018-12-14 | 227.93 |
| 2018-12-13 | 227.93 |
| 2018-12-12 | 223.46 |
| 2018-12-11 | 224.95 |
| 2018-12-10 | 229.42 |
| 2018-12-07 | 227.93 |
| 2018-12-06 | 229.42 |
| 2018-12-05 | 241.35 |
| 2018-12-04 | 242.84 |
| 2018-12-03 | 230.91 |
| 2018-11-30 | 223.46 |
| 2018-11-29 | 210.04 |
| 2018-11-28 | 214.52 |
| 2018-11-27 | 214.52 |
| 2018-11-26 | 216.01 |
| 2018-11-23 | 216.01 |
| 2018-11-22 | 216.01 |
| 2018-11-21 | 213.02 |
| 2018-11-20 | 217.50 |
| 2018-11-19 | 223.46 |
| 2018-11-16 | 223.46 |
| 2018-11-15 | 220.48 |
| 2018-11-14 | 220.48 |
| 2018-11-13 | 218.99 |
| 2018-11-12 | 226.44 |
| 2018-11-09 | 226.44 |
| 2018-11-08 | 227.93 |
| 2018-11-07 | 239.86 |
| 2018-11-06 | 236.87 |
| 2018-11-05 | 239.86 |
| 2018-11-02 | 239.86 |
| 2018-11-01 | 220.48 |
| 2018-10-31 | 213.02 |
| 2018-10-30 | 208.55 |
| 2018-10-29 | 218.99 |
| 2018-10-26 | 220.48 |
| 2018-10-25 | 223.46 |
| 2018-10-24 | 232.40 |
| 2018-10-23 | 230.91 |
| 2018-10-22 | 236.87 |
| 2018-10-19 | 221.97 |
| 2018-10-18 | 229.42 |
| 2018-10-16 | 238.37 |
| 2018-10-15 | 235.38 |
| 2018-10-12 | 235.38 |
| 2018-10-11 | 230.91 |
| 2018-10-10 | 244.33 |
| 2018-10-09 | 248.80 |
| 2018-10-08 | 239.86 |
| 2018-10-05 | 257.74 |
| 2018-10-04 | 262.21 |
| 2018-10-03 | 265.20 |
| 2018-10-02 | 268.18 |
| 2018-09-28 | 275.63 |
| 2018-09-27 | 275.63 |
| 2018-09-26 | 278.61 |
| 2018-09-24 | 278.61 |
| 2018-09-21 | 287.55 |
| 2018-09-20 | 284.57 |
| 2018-09-19 | 266.69 |
| 2018-09-18 | 265.20 |
| 2018-09-17 | 262.21 |
| 2018-09-14 | 268.18 |
| 2018-09-13 | 268.18 |
| 2018-09-12 | 254.76 |
| 2018-09-11 | 259.23 |
| 2018-09-10 | 257.74 |
| 2018-09-07 | 268.18 |
| 2018-09-06 | 269.67 |
| 2018-09-05 | 278.61 |
| 2018-09-04 | 283.08 |
| 2018-09-03 | 274.24 |
| 2018-08-31 | 275.72 |
| 2018-08-30 | 281.61 |
| 2018-08-29 | 288.98 |
| 2018-08-28 | 280.14 |
| 2018-08-27 | 283.08 |
| 2018-08-24 | 275.72 |
| 2018-08-23 | 283.08 |
| 2018-08-22 | 283.08 |
| 2018-08-21 | 294.87 |
| 2018-08-20 | 283.08 |
| 2018-08-17 | 284.56 |
| 2018-08-16 | 309.60 |
| 2018-08-15 | 314.02 |
| 2018-08-14 | 339.07 |
| 2018-08-13 | 336.13 |
| 2018-08-10 | 343.49 |
| 2018-08-09 | 352.33 |
| 2018-08-08 | 342.02 |
| 2018-08-07 | 328.76 |
| 2018-08-06 | 328.76 |
| 2018-08-03 | 334.65 |
| 2018-08-02 | 346.44 |
| 2018-08-01 | 365.59 |
| 2018-07-31 | 364.12 |
| 2018-07-30 | 361.17 |
| 2018-07-27 | 370.01 |
| 2018-07-26 | 365.59 |
| 2018-07-25 | 372.96 |
| 2018-07-24 | 358.23 |
| 2018-07-23 | 362.65 |
| 2018-07-20 | 361.17 |
| 2018-07-19 | 359.70 |
| 2018-07-18 | 365.59 |
| 2018-07-17 | 368.54 |
| 2018-07-16 | 371.49 |
| 2018-07-13 | 368.54 |
| 2018-07-12 | 367.07 |
| 2018-07-11 | 355.28 |
| 2018-07-10 | 353.81 |
| 2018-07-09 | 350.86 |
| 2018-07-06 | 344.97 |
| 2018-07-05 | 337.60 |
| 2018-07-04 | 336.13 |
| 2018-07-03 | 325.81 |
| 2018-06-29 | 350.86 |
| 2018-06-28 | 334.65 |
| 2018-06-27 | 336.13 |
| 2018-06-26 | 337.60 |
| 2018-06-25 | 349.39 |
| 2018-06-22 | 361.17 |
| 2018-06-21 | 362.65 |
| 2018-06-20 | 370.01 |
| 2018-06-19 | 367.07 |
| 2018-06-15 | 377.38 |
| 2018-06-14 | 384.75 |
| 2018-06-13 | 400.95 |
| 2018-06-12 | 398.01 |
| 2018-06-11 | 399.48 |
| 2018-06-08 | 398.01 |
| 2018-06-07 | 406.85 |
| 2018-06-06 | 411.27 |
| 2018-06-05 | 415.69 |
| 2018-06-04 | 420.85 |
| 2018-06-01 | 390.38 |
| 2018-05-31 | 404.89 |
| 2018-05-30 | 381.67 |
| 2018-05-29 | 380.22 |
| 2018-05-28 | 391.83 |
| 2018-05-25 | 388.93 |
| 2018-05-24 | 381.67 |
| 2018-05-23 | 380.22 |
| 2018-05-21 | 378.77 |
| 2018-05-18 | 391.83 |
| 2018-05-17 | 374.42 |
| 2018-05-16 | 370.07 |
| 2018-05-15 | 371.52 |
| 2018-05-14 | 358.46 |
| 2018-05-11 | 327.99 |
| 2018-05-10 | 320.74 |
| 2018-05-09 | 327.99 |
| 2018-05-08 | 329.44 |
| 2018-05-07 | 327.99 |
| 2018-05-04 | 325.09 |
| 2018-05-03 | 326.54 |
| 2018-05-02 | 329.44 |
| 2018-04-30 | 327.99 |
| 2018-04-27 | 325.09 |
| 2018-04-26 | 320.74 |
| 2018-04-25 | 322.19 |
| 2018-04-24 | 326.54 |
| 2018-04-23 | 320.74 |
| 2018-04-20 | 329.44 |
| 2018-04-19 | 329.44 |
| 2018-04-18 | 322.19 |
| 2018-04-17 | 306.23 |
| 2018-04-16 | 322.19 |
| 2018-04-13 | 335.25 |
| 2018-04-12 | 326.54 |
| 2018-04-11 | 326.54 |
| 2018-04-10 | 326.54 |
| 2018-04-09 | 323.64 |
| 2018-04-06 | 326.54 |
| 2018-04-04 | 326.54 |
| 2018-04-03 | 326.54 |
| 2018-03-29 | 303.33 |
| 2018-03-28 | 309.13 |
| 2018-03-27 | 322.19 |
| 2018-03-26 | 314.94 |
| 2018-03-23 | 316.39 |
| 2018-03-22 | 326.54 |
| 2018-03-21 | 341.05 |
| 2018-03-20 | 342.50 |
| 2018-03-19 | 346.85 |
| 2018-03-16 | 329.44 |
| 2018-03-15 | 326.54 |
| 2018-03-14 | 329.44 |
| 2018-03-13 | 326.54 |
| 2018-03-12 | 330.89 |
| 2018-03-09 | 329.44 |
| 2018-03-08 | 322.19 |
| 2018-03-07 | 316.39 |
| 2018-03-06 | 313.48 |
| 2018-03-05 | 298.98 |
| 2018-03-02 | 309.13 |
| 2018-03-01 | 317.84 |
| 2018-02-28 | 326.54 |
| 2018-02-27 | 314.94 |
| 2018-02-26 | 314.94 |
| 2018-02-23 | 312.03 |
| 2018-02-22 | 309.13 |
| 2018-02-21 | 304.78 |
| 2018-02-20 | 307.68 |
| 2018-02-15 | 298.98 |
| 2018-02-14 | 293.17 |
| 2018-02-13 | 288.82 |
| 2018-02-12 | 280.12 |
| 2018-02-09 | 268.51 |
| 2018-02-08 | 280.12 |
| 2018-02-07 | 283.02 |
| 2018-02-06 | 281.57 |
| 2018-02-05 | 309.13 |
| 2018-02-02 | 319.29 |
| 2018-02-01 | 323.64 |
| 2018-01-31 | 319.29 |
| 2018-01-30 | 319.29 |
| 2018-01-29 | 319.29 |
| 2018-01-26 | 326.54 |
| 2018-01-25 | 309.13 |
| 2018-01-24 | 313.48 |
| 2018-01-23 | 309.13 |
| 2018-01-22 | 313.48 |
| 2018-01-19 | 313.48 |
| 2018-01-18 | 312.03 |
| 2018-01-17 | 304.78 |
| 2018-01-16 | 297.53 |
| 2018-01-15 | 300.43 |
| 2018-01-12 | 309.13 |
| 2018-01-11 | 297.53 |
| 2018-01-10 | 304.78 |
| 2018-01-09 | 304.78 |
| 2018-01-08 | 309.13 |
| 2018-01-05 | 306.23 |
| 2018-01-04 | 310.58 |
| 2018-01-03 | 317.84 |
| 2018-01-02 | 317.84 |
| 2017-12-29 | 322.19 |
| 2017-12-28 | 316.39 |
| 2017-12-27 | 298.98 |
| 2017-12-22 | 301.88 |
| 2017-12-21 | 304.78 |
| 2017-12-20 | 304.78 |
| 2017-12-19 | 320.74 |
| 2017-12-18 | 301.88 |
| 2017-12-15 | 288.82 |
| 2017-12-14 | 288.82 |
| 2017-12-13 | 291.72 |
| 2017-12-12 | 285.92 |
| 2017-12-11 | 294.62 |
| 2017-12-08 | 297.53 |
| 2017-12-07 | 258.35 |
| 2017-12-06 | 255.45 |
| 2017-12-05 | 262.71 |
| 2017-12-04 | 264.16 |
| 2017-12-01 | 268.51 |
| 2017-11-30 | 267.06 |
| 2017-11-29 | 267.06 |
| 2017-11-28 | 264.16 |
| 2017-11-27 | 265.61 |
| 2017-11-24 | 272.86 |
| 2017-11-23 | 268.51 |
| 2017-11-22 | 275.76 |
| 2017-11-21 | 277.21 |
| 2017-11-20 | 267.06 |
| 2017-11-17 | 280.12 |
| 2017-11-16 | 283.02 |
| 2017-11-15 | 275.76 |
| 2017-11-14 | 290.27 |
| 2017-11-13 | 297.53 |
| 2017-11-10 | 303.33 |
| 2017-11-09 | 293.17 |
| 2017-11-08 | 294.62 |
| 2017-11-07 | 304.78 |
| 2017-11-06 | 303.33 |
| 2017-11-03 | 310.58 |
| 2017-11-02 | 312.03 |
| 2017-11-01 | 319.29 |
| 2017-10-31 | 319.29 |
| 2017-10-30 | 310.58 |
| 2017-10-27 | 319.29 |
| 2017-10-26 | 323.64 |
| 2017-10-25 | 325.09 |
| 2017-10-24 | 330.89 |
| 2017-10-23 | 320.74 |
| 2017-10-20 | 325.09 |
| 2017-10-19 | 319.29 |
| 2017-10-18 | 335.25 |
| 2017-10-17 | 333.80 |
| 2017-10-16 | 333.80 |
| 2017-10-13 | 336.70 |
| 2017-10-12 | 330.89 |
| 2017-10-11 | 304.78 |
| 2017-10-10 | 316.39 |
| 2017-10-09 | 309.13 |
| 2017-10-06 | 313.48 |
| 2017-10-04 | 310.58 |
| 2017-10-03 | 316.39 |
| 2017-09-29 | 314.94 |
| 2017-09-28 | 304.78 |
| 2017-09-27 | 314.94 |
| 2017-09-26 | 301.88 |
| 2017-09-25 | 301.88 |
| 2017-09-22 | 314.94 |
| 2017-09-21 | 296.07 |
| 2017-09-20 | 298.98 |
| 2017-09-19 | 294.62 |
| 2017-09-18 | 298.98 |
| 2017-09-15 | 294.62 |
| 2017-09-14 | 296.06 |
| 2017-09-13 | 303.23 |
| 2017-09-12 | 298.93 |
| 2017-09-11 | 301.80 |
| 2017-09-08 | 298.93 |
| 2017-09-07 | 287.45 |
| 2017-09-06 | 296.06 |
| 2017-09-05 | 281.71 |
| 2017-09-04 | 273.10 |
| 2017-09-01 | 247.27 |
| 2017-08-31 | 251.57 |
| 2017-08-30 | 225.74 |
| 2017-08-29 | 228.61 |
| 2017-08-28 | 228.61 |
| 2017-08-25 | 222.87 |
| 2017-08-24 | 221.44 |
| 2017-08-22 | 220.00 |
| 2017-08-21 | 222.87 |
| 2017-08-18 | 218.57 |
| 2017-08-17 | 220.00 |
| 2017-08-16 | 220.00 |
| 2017-08-15 | 220.00 |
| 2017-08-14 | 221.44 |
| 2017-08-11 | 220.00 |
| 2017-08-10 | 224.31 |
| 2017-08-09 | 230.05 |
| 2017-08-08 | 231.48 |
| 2017-08-07 | 230.05 |
| 2017-08-04 | 228.61 |
| 2017-08-03 | 225.74 |
| 2017-08-02 | 227.18 |
| 2017-08-01 | 230.05 |
| 2017-07-31 | 232.92 |
| 2017-07-28 | 231.48 |
| 2017-07-27 | 234.35 |
| 2017-07-26 | 232.92 |
| 2017-07-25 | 231.48 |
| 2017-07-24 | 240.09 |
| 2017-07-21 | 244.40 |
| 2017-07-20 | 234.35 |
| 2017-07-19 | 222.87 |
| 2017-07-18 | 221.44 |
| 2017-07-17 | 218.57 |
| 2017-07-14 | 221.44 |
| 2017-07-13 | 220.00 |
| 2017-07-12 | 215.70 |
| 2017-07-11 | 217.13 |
| 2017-07-10 | 215.70 |
| 2017-07-07 | 217.13 |
| 2017-07-06 | 221.44 |
| 2017-07-05 | 222.87 |
| 2017-07-04 | 224.31 |
| 2017-07-03 | 221.44 |
| 2017-06-30 | 222.87 |
| 2017-06-29 | 224.31 |
| 2017-06-28 | 225.74 |
| 2017-06-27 | 224.31 |
| 2017-06-26 | 224.31 |
| 2017-06-23 | 220.00 |
| 2017-06-22 | 221.44 |
| 2017-06-21 | 222.87 |
| 2017-06-20 | 221.44 |
| 2017-06-19 | 221.44 |
| 2017-06-16 | 217.13 |
| 2017-06-15 | 214.26 |
| 2017-06-14 | 214.26 |
| 2017-06-13 | 217.13 |
| 2017-06-12 | 220.00 |
| 2017-06-09 | 220.00 |
| 2017-06-08 | 221.44 |
| 2017-06-07 | 215.70 |
| 2017-06-06 | 218.57 |
| 2017-06-05 | 220.00 |
| 2017-06-02 | 220.00 |
| 2017-06-01 | 218.57 |
| 2017-05-31 | 220.00 |
| 2017-05-29 | 224.31 |
| 2017-05-26 | 221.44 |
| 2017-05-25 | 218.59 |
| 2017-05-24 | 217.17 |
| 2017-05-23 | 217.17 |
| 2017-05-22 | 212.91 |
| 2017-05-19 | 211.48 |
| 2017-05-18 | 212.91 |
| 2017-05-17 | 214.33 |
| 2017-05-16 | 211.48 |
| 2017-05-15 | 214.33 |
| 2017-05-12 | 212.91 |
| 2017-05-11 | 211.48 |
| 2017-05-10 | 212.91 |
| 2017-05-09 | 214.33 |
| 2017-05-08 | 212.91 |
| 2017-05-05 | 214.33 |
| 2017-05-04 | 217.17 |
| 2017-05-02 | 217.17 |
| 2017-04-28 | 220.02 |
| 2017-04-27 | 221.44 |
| 2017-04-26 | 224.28 |
| 2017-04-25 | 222.86 |
| 2017-04-24 | 225.71 |
| 2017-04-21 | 220.02 |
| 2017-04-20 | 217.17 |
| 2017-04-19 | 218.59 |
| 2017-04-18 | 218.59 |
| 2017-04-13 | 225.71 |
| 2017-04-12 | 222.86 |
| 2017-04-11 | 221.44 |
| 2017-04-10 | 225.71 |
| 2017-04-07 | 231.40 |
| 2017-04-06 | 228.55 |
| 2017-04-05 | 234.24 |
| 2017-04-03 | 235.66 |
| 2017-03-31 | 234.24 |
| 2017-03-30 | 217.17 |
| 2017-03-29 | 224.28 |
| 2017-03-28 | 225.71 |
| 2017-03-27 | 225.71 |
| 2017-03-24 | 231.40 |
| 2017-03-23 | 234.24 |
| 2017-03-22 | 231.40 |
| 2017-03-21 | 238.51 |
| 2017-03-20 | 235.66 |
| 2017-03-17 | 232.82 |
| 2017-03-16 | 222.86 |
| 2017-03-15 | 220.02 |
| 2017-03-14 | 217.17 |
| 2017-03-13 | 218.59 |
| 2017-03-10 | 212.91 |
| 2017-03-09 | 215.75 |
| 2017-03-08 | 218.59 |
| 2017-03-07 | 220.02 |
| 2017-03-06 | 218.59 |
| 2017-03-03 | 221.44 |
| 2017-03-02 | 217.17 |
| 2017-03-01 | 229.97 |
| 2017-02-28 | 227.13 |
| 2017-02-27 | 234.24 |
| 2017-02-24 | 227.13 |
| 2017-02-23 | 232.82 |
| 2017-02-22 | 234.24 |
| 2017-02-21 | 232.82 |
| 2017-02-20 | 237.08 |
| 2017-02-17 | 232.82 |
| 2017-02-16 | 235.66 |
| 2017-02-15 | 238.51 |
| 2017-02-14 | 239.93 |
| 2017-02-13 | 224.28 |
| 2017-02-10 | 221.44 |
| 2017-02-09 | 220.02 |
| 2017-02-08 | 214.33 |
| 2017-02-07 | 211.48 |
| 2017-02-06 | 211.48 |
| 2017-02-03 | 210.06 |
| 2017-02-02 | 211.48 |
| 2017-02-01 | 212.91 |
| 2017-01-27 | 210.06 |
| 2017-01-26 | 211.48 |
| 2017-01-25 | 212.91 |
| 2017-01-24 | 214.33 |
| 2017-01-23 | 214.33 |
| 2017-01-20 | 208.64 |
| 2017-01-19 | 205.79 |
| 2017-01-18 | 205.79 |
| 2017-01-17 | 200.10 |
| 2017-01-16 | 201.53 |
| 2017-01-13 | 205.79 |
| 2017-01-12 | 204.37 |
| 2017-01-11 | 202.95 |
| 2017-01-10 | 204.37 |
| 2017-01-09 | 205.79 |
| 2017-01-06 | 205.79 |
| 2017-01-05 | 207.22 |
| 2017-01-04 | 207.22 |
| 2017-01-03 | 207.22 |
| 2016-12-30 | 202.95 |
| 2016-12-29 | 201.53 |
| 2016-12-28 | 200.10 |
| 2016-12-23 | 201.53 |
| 2016-12-22 | 202.95 |
| 2016-12-21 | 202.95 |
| 2016-12-20 | 202.95 |
| 2016-12-19 | 202.95 |
| 2016-12-16 | 205.79 |
| 2016-12-15 | 202.95 |
| 2016-12-14 | 207.22 |
| 2016-12-13 | 205.79 |
| 2016-12-12 | 207.22 |
| 2016-12-09 | 211.48 |
| 2016-12-08 | 212.91 |
| 2016-12-07 | 212.91 |
| 2016-12-06 | 215.75 |
| 2016-12-05 | 214.33 |
| 2016-12-02 | 222.86 |
| 2016-12-01 | 224.28 |
| 2016-11-30 | 222.86 |
| 2016-11-29 | 221.44 |
| 2016-11-28 | 224.28 |
| 2016-11-25 | 221.44 |
| 2016-11-24 | 220.02 |
| 2016-11-23 | 221.44 |
| 2016-11-22 | 221.44 |
| 2016-11-21 | 220.02 |
| 2016-11-18 | 221.44 |
| 2016-11-17 | 218.59 |
| 2016-11-16 | 214.33 |
| 2016-11-15 | 207.22 |
| 2016-11-14 | 208.64 |
| 2016-11-11 | 208.64 |
| 2016-11-10 | 212.91 |
| 2016-11-09 | 211.48 |
| 2016-11-08 | 214.33 |
| 2016-11-07 | 215.75 |
| 2016-11-04 | 212.91 |
| 2016-11-03 | 212.91 |
| 2016-11-02 | 215.75 |
| 2016-11-01 | 217.17 |
| 2016-10-31 | 218.59 |
| 2016-10-28 | 220.02 |
| 2016-10-27 | 222.86 |
| 2016-10-26 | 225.71 |
| 2016-10-25 | 225.71 |
| 2016-10-24 | 225.71 |
| 2016-10-20 | 228.55 |
| 2016-10-19 | 217.17 |
| 2016-10-18 | 220.02 |
| 2016-10-17 | 217.17 |
| 2016-10-14 | 221.44 |
| 2016-10-13 | 221.44 |
| 2016-10-12 | 224.28 |
| 2016-10-11 | 222.86 |
| 2016-10-07 | 222.86 |
| 2016-10-06 | 228.55 |
| 2016-10-05 | 225.71 |
| 2016-10-04 | 221.44 |
| 2016-10-03 | 220.02 |
| 2016-09-30 | 218.59 |
| 2016-09-29 | 225.71 |
| 2016-09-28 | 225.71 |
| 2016-09-27 | 221.44 |
| 2016-09-26 | 220.02 |
| 2016-09-23 | 220.02 |
| 2016-09-22 | 222.86 |
| 2016-09-21 | 222.86 |
| 2016-09-20 | 225.71 |
| 2016-09-19 | 225.71 |
| 2016-09-15 | 218.59 |
| 2016-09-14 | 218.59 |
| 2016-09-13 | 221.44 |
| 2016-09-12 | 224.28 |
| 2016-09-09 | 238.51 |
| 2016-09-08 | 235.66 |
| 2016-09-07 | 238.51 |
| 2016-09-06 | 234.24 |
| 2016-09-05 | 228.55 |
| 2016-09-02 | 225.73 |
| 2016-09-01 | 227.14 |
| 2016-08-31 | 221.50 |
| 2016-08-30 | 228.55 |
| 2016-08-29 | 229.96 |
| 2016-08-26 | 220.09 |
| 2016-08-25 | 218.68 |
| 2016-08-24 | 220.09 |
| 2016-08-23 | 218.68 |
| 2016-08-22 | 221.50 |
| 2016-08-19 | 227.14 |
| 2016-08-18 | 231.37 |
| 2016-08-17 | 232.78 |
| 2016-08-16 | 239.83 |
| 2016-08-15 | 234.19 |
| 2016-08-12 | 227.14 |
| 2016-08-11 | 214.45 |
| 2016-08-10 | 211.63 |
| 2016-08-09 | 217.27 |
| 2016-08-08 | 218.68 |
| 2016-08-05 | 220.09 |
| 2016-08-04 | 215.86 |
| 2016-08-03 | 207.40 |
| 2016-08-01 | 208.81 |
| 2016-07-29 | 210.22 |
| 2016-07-28 | 217.27 |
| 2016-07-27 | 215.86 |
| 2016-07-26 | 214.45 |
| 2016-07-25 | 217.27 |
| 2016-07-22 | 222.91 |
| 2016-07-21 | 222.91 |
| 2016-07-20 | 246.88 |
| 2016-07-19 | 235.60 |
| 2016-07-18 | 231.37 |
| 2016-07-15 | 234.19 |
| 2016-07-14 | 231.37 |
| 2016-07-13 | 238.42 |
| 2016-07-12 | 246.88 |
| 2016-07-11 | 222.91 |
| 2016-07-08 | 222.91 |
| 2016-07-07 | 227.14 |
| 2016-07-06 | 221.50 |
| 2016-07-05 | 227.14 |
| 2016-07-04 | 224.32 |
| 2016-06-30 | 215.86 |
| 2016-06-29 | 213.04 |
| 2016-06-28 | 208.81 |
| 2016-06-27 | 211.63 |
| 2016-06-24 | 211.63 |
| 2016-06-23 | 215.86 |
| 2016-06-22 | 214.45 |
| 2016-06-21 | 213.04 |
| 2016-06-20 | 211.63 |
| 2016-06-17 | 208.81 |
| 2016-06-16 | 210.22 |
| 2016-06-15 | 207.40 |
| 2016-06-14 | 205.99 |
| 2016-06-13 | 210.22 |
| 2016-06-10 | 215.86 |
| 2016-06-08 | 224.32 |
| 2016-06-07 | 228.55 |
| 2016-06-06 | 221.50 |
| 2016-06-03 | 221.50 |
| 2016-06-02 | 222.91 |
| 2016-06-01 | 225.73 |
| 2016-05-31 | 222.91 |
| 2016-05-30 | 214.45 |
| 2016-05-27 | 210.22 |
| 2016-05-26 | 213.04 |
| 2016-05-25 | 214.45 |
| 2016-05-24 | 212.33 |
| 2016-05-23 | 216.48 |
| 2016-05-20 | 204.04 |
| 2016-05-19 | 202.66 |
| 2016-05-18 | 202.66 |
| 2016-05-17 | 206.81 |
| 2016-05-16 | 204.04 |
| 2016-05-13 | 205.42 |
| 2016-05-12 | 202.66 |
| 2016-05-11 | 204.04 |
| 2016-05-10 | 205.42 |
| 2016-05-09 | 205.42 |
| 2016-05-06 | 199.90 |
| 2016-05-05 | 208.19 |
| 2016-05-04 | 205.42 |
| 2016-05-03 | 208.19 |
| 2016-04-29 | 213.72 |
| 2016-04-28 | 222.01 |
| 2016-04-27 | 217.86 |
| 2016-04-26 | 222.01 |
| 2016-04-25 | 223.39 |
| 2016-04-22 | 226.15 |
| 2016-04-21 | 230.30 |
| 2016-04-20 | 234.45 |
| 2016-04-19 | 241.36 |
| 2016-04-18 | 237.21 |
| 2016-04-15 | 241.36 |
| 2016-04-14 | 241.36 |
| 2016-04-13 | 234.45 |
| 2016-04-12 | 231.68 |
| 2016-04-11 | 234.45 |
| 2016-04-08 | 230.30 |
| 2016-04-07 | 223.39 |
| 2016-04-06 | 231.68 |
| 2016-04-05 | 238.59 |
| 2016-04-01 | 253.79 |
| 2016-03-31 | 259.32 |
| 2016-03-30 | 270.38 |
| 2016-03-29 | 263.47 |
| 2016-03-24 | 263.47 |
| 2016-03-23 | 264.85 |
| 2016-03-22 | 271.76 |
| 2016-03-21 | 274.53 |
| 2016-03-18 | 266.23 |
| 2016-03-17 | 259.32 |
| 2016-03-16 | 252.41 |
| 2016-03-15 | 259.32 |
| 2016-03-14 | 264.85 |
| 2016-03-11 | 273.14 |
| 2016-03-10 | 270.38 |
| 2016-03-09 | 271.76 |
| 2016-03-08 | 274.53 |
| 2016-03-07 | 281.44 |
| 2016-03-04 | 291.11 |
| 2016-03-03 | 282.82 |
| 2016-03-02 | 284.20 |
| 2016-03-01 | 275.91 |
| 2016-02-29 | 273.14 |
| 2016-02-26 | 278.67 |
| 2016-02-25 | 270.38 |
| 2016-02-24 | 284.20 |
| 2016-02-23 | 270.38 |
| 2016-02-22 | 267.62 |
| 2016-02-19 | 269.00 |
| 2016-02-18 | 260.70 |
| 2016-02-17 | 253.79 |
| 2016-02-16 | 262.09 |
| 2016-02-15 | 262.09 |
| 2016-02-12 | 248.27 |
| 2016-02-11 | 255.18 |
| 2016-02-05 | 264.85 |
| 2016-02-04 | 264.85 |
| 2016-02-03 | 264.85 |
| 2016-02-02 | 278.67 |
| 2016-02-01 | 260.70 |
| 2016-01-29 | 262.09 |
| 2016-01-28 | 259.32 |
| 2016-01-27 | 263.47 |
| 2016-01-26 | 260.70 |
| 2016-01-25 | 270.38 |
| 2016-01-22 | 267.62 |
| 2016-01-21 | 257.94 |
| 2016-01-20 | 269.00 |
| 2016-01-19 | 282.82 |
| 2016-01-18 | 269.00 |
| 2016-01-15 | 264.85 |
| 2016-01-14 | 271.76 |
| 2016-01-13 | 280.05 |
| 2016-01-12 | 284.20 |
| 2016-01-11 | 286.96 |
| 2016-01-08 | 302.17 |
| 2016-01-07 | 289.73 |
| 2016-01-06 | 304.93 |
| 2016-01-05 | 309.08 |
| 2016-01-04 | 325.66 |
| 2015-12-31 | 350.54 |
| 2015-12-30 | 349.15 |
| 2015-12-29 | 353.30 |
| 2015-12-28 | 347.77 |
| 2015-12-24 | 339.48 |
| 2015-12-23 | 339.48 |
| 2015-12-22 | 332.57 |
| 2015-12-21 | 331.19 |
| 2015-12-18 | 328.42 |
| 2015-12-17 | 331.19 |
| 2015-12-16 | 327.04 |
| 2015-12-15 | 313.22 |
| 2015-12-14 | 307.69 |
| 2015-12-11 | 315.99 |
| 2015-12-10 | 325.66 |
| 2015-12-09 | 327.04 |
| 2015-12-08 | 328.42 |
| 2015-12-07 | 338.10 |
| 2015-12-04 | 333.95 |
| 2015-12-03 | 338.10 |
| 2015-12-02 | 338.10 |
| 2015-12-01 | 340.86 |
| 2015-11-30 | 338.10 |
| 2015-11-27 | 332.57 |
| 2015-11-26 | 342.24 |
| 2015-11-25 | 351.92 |
| 2015-11-24 | 378.18 |
| 2015-11-23 | 378.18 |
| 2015-11-20 | 372.65 |
| 2015-11-19 | 368.50 |
| 2015-11-18 | 361.59 |
| 2015-11-17 | 369.88 |
| 2015-11-16 | 356.06 |
| 2015-11-13 | 378.18 |
| 2015-11-12 | 383.70 |
| 2015-11-11 | 379.56 |
| 2015-11-10 | 390.61 |
| 2015-11-09 | 394.76 |
| 2015-11-06 | 423.78 |
| 2015-11-05 | 386.47 |
| 2015-11-04 | 382.32 |
| 2015-11-03 | 371.27 |
| 2015-11-02 | 368.50 |
| 2015-10-30 | 386.47 |
| 2015-10-29 | 383.70 |
| 2015-10-28 | 376.79 |
| 2015-10-27 | 364.36 |
| 2015-10-26 | 369.88 |
| 2015-10-23 | 369.88 |
| 2015-10-22 | 371.27 |
| 2015-10-20 | 367.12 |
| 2015-10-19 | 369.88 |
| 2015-10-16 | 351.92 |
| 2015-10-15 | 324.28 |
| 2015-10-14 | 314.60 |
| 2015-10-13 | 310.46 |
| 2015-10-12 | 317.37 |
| 2015-10-09 | 317.37 |
| 2015-10-08 | 314.60 |
| 2015-10-07 | 325.66 |
| 2015-10-06 | 310.46 |
| 2015-10-05 | 311.84 |
| 2015-10-02 | 304.93 |
| 2015-09-30 | 289.73 |
| 2015-09-29 | 281.44 |
| 2015-09-25 | 291.11 |
| 2015-09-24 | 291.11 |
| 2015-09-23 | 302.17 |
| 2015-09-22 | 307.69 |
| 2015-09-21 | 311.84 |
| 2015-09-18 | 293.87 |
| 2015-09-17 | 291.11 |
| 2015-09-16 | 292.49 |
| 2015-09-15 | 292.49 |
| 2015-09-14 | 296.64 |
| 2015-09-11 | 281.44 |
| 2015-09-10 | 280.05 |
| 2015-09-09 | 296.64 |
| 2015-09-08 | 280.05 |
| 2015-09-07 | 260.70 |
| 2015-09-04 | 257.99 |
| 2015-09-02 | 263.42 |
| 2015-09-01 | 263.42 |
| 2015-08-31 | 266.13 |
| 2015-08-28 | 283.76 |
| 2015-08-27 | 278.33 |
| 2015-08-26 | 259.35 |
| 2015-08-25 | 259.35 |
| 2015-08-24 | 257.99 |
| 2015-08-21 | 283.76 |
| 2015-08-20 | 309.52 |
| 2015-08-19 | 319.01 |
| 2015-08-18 | 339.35 |
| 2015-08-17 | 319.01 |
| 2015-08-14 | 331.22 |
| 2015-08-13 | 327.15 |
| 2015-08-12 | 319.01 |
| 2015-08-11 | 329.86 |
| 2015-08-10 | 328.51 |
| 2015-08-07 | 301.39 |
| 2015-08-06 | 295.96 |
| 2015-08-05 | 294.61 |
| 2015-08-04 | 301.39 |
| 2015-08-03 | 297.32 |
| 2015-07-31 | 306.81 |
| 2015-07-30 | 309.52 |
| 2015-07-29 | 312.23 |
| 2015-07-28 | 302.74 |
| 2015-07-27 | 316.30 |
| 2015-07-24 | 344.78 |
| 2015-07-23 | 351.56 |
| 2015-07-22 | 352.92 |
| 2015-07-21 | 358.34 |
| 2015-07-20 | 335.29 |
| 2015-07-17 | 319.01 |
| 2015-07-16 | 316.30 |
| 2015-07-15 | 297.32 |
| 2015-07-14 | 312.23 |
| 2015-07-13 | 325.79 |
| 2015-07-10 | 300.03 |
| 2015-07-09 | 289.18 |
| 2015-07-08 | 220.02 |
| 2015-07-07 | 248.50 |
| 2015-07-06 | 285.11 |
| 2015-07-03 | 324.44 |
| 2015-07-02 | 340.71 |
| 2015-06-30 | 362.41 |
| 2015-06-29 | 352.92 |
| 2015-06-26 | 370.54 |
| 2015-06-25 | 389.53 |
| 2015-06-24 | 399.02 |
| 2015-06-23 | 397.66 |
| 2015-06-22 | 407.16 |
| 2015-06-19 | 373.26 |
| 2015-06-18 | 361.05 |
| 2015-06-17 | 362.41 |
| 2015-06-16 | 346.14 |
| 2015-06-15 | 365.12 |
| 2015-06-12 | 377.32 |
| 2015-06-11 | 351.56 |
| 2015-06-10 | 358.34 |
| 2015-06-09 | 350.20 |
| 2015-06-08 | 373.26 |
| 2015-06-05 | 393.60 |
| 2015-06-04 | 413.94 |
| 2015-06-03 | 446.48 |
| 2015-06-02 | 428.85 |
| 2015-06-01 | 445.13 |
| 2015-05-29 | 413.94 |
| 2015-05-28 | 412.58 |
| 2015-05-27 | 427.50 |
| 2015-05-26 | 423.43 |
| 2015-05-22 | 380.04 |
| 2015-05-21 | 378.71 |
| 2015-05-20 | 378.71 |
| 2015-05-19 | 368.07 |
| 2015-05-18 | 338.81 |
| 2015-05-15 | 344.13 |
| 2015-05-14 | 342.80 |
| 2015-05-13 | 325.52 |
| 2015-05-12 | 336.15 |
| 2015-05-11 | 338.81 |
| 2015-05-08 | 330.84 |
| 2015-05-07 | 314.88 |
| 2015-05-06 | 330.84 |
| 2015-05-05 | 348.12 |
| 2015-05-04 | 360.09 |
| 2015-04-30 | 360.09 |
| 2015-04-29 | 369.40 |
| 2015-04-28 | 386.68 |
| 2015-04-27 | 369.40 |
| 2015-04-24 | 368.07 |
| 2015-04-23 | 365.41 |
| 2015-04-22 | 332.17 |
| 2015-04-21 | 321.53 |
| 2015-04-20 | 320.20 |
| 2015-04-17 | 324.19 |
| 2015-04-16 | 318.87 |
| 2015-04-15 | 321.53 |
| 2015-04-14 | 336.15 |
| 2015-04-13 | 362.75 |
| 2015-04-10 | 349.45 |
| 2015-04-09 | 334.82 |
| 2015-04-08 | 317.54 |
| 2015-04-02 | 284.29 |
| 2015-04-01 | 251.05 |
| 2015-03-31 | 235.09 |
| 2015-03-30 | 235.09 |
| 2015-03-27 | 221.80 |
| 2015-03-26 | 213.82 |
| 2015-03-25 | 205.84 |
| 2015-03-24 | 212.49 |
| 2015-03-23 | 208.50 |
| 2015-03-20 | 203.18 |
| 2015-03-19 | 204.51 |
| 2015-03-18 | 207.17 |
| 2015-03-17 | 196.53 |
| 2015-03-16 | 195.20 |
| 2015-03-13 | 204.51 |
| 2015-03-12 | 227.12 |
| 2015-03-11 | 227.12 |
| 2015-03-10 | 241.74 |
| 2015-03-09 | 243.07 |
| 2015-03-06 | 232.43 |
| 2015-03-05 | 228.45 |
| 2015-03-04 | 233.76 |
| 2015-03-03 | 228.45 |
| 2015-03-02 | 224.46 |
| 2015-02-27 | 224.46 |
| 2015-02-26 | 220.47 |
| 2015-02-25 | 225.79 |
| 2015-02-24 | 231.11 |
| 2015-02-23 | 225.79 |
| 2015-02-18 | 228.45 |
| 2015-02-17 | 229.78 |
| 2015-02-16 | 229.78 |
| 2015-02-13 | 232.43 |
| 2015-02-12 | 227.12 |
| 2015-02-11 | 225.79 |
| 2015-02-10 | 227.12 |
| 2015-02-09 | 225.79 |
| 2015-02-06 | 235.09 |
| 2015-02-05 | 236.42 |
| 2015-02-04 | 239.08 |
| 2015-02-03 | 243.07 |
| 2015-02-02 | 251.05 |
| 2015-01-30 | 239.08 |
| 2015-01-29 | 241.74 |
| 2015-01-28 | 237.75 |
| 2015-01-27 | 239.08 |
| 2015-01-26 | 243.07 |
| 2015-01-23 | 244.40 |
| 2015-01-22 | 245.73 |
| 2015-01-21 | 252.38 |
| 2015-01-20 | 244.40 |
| 2015-01-19 | 239.08 |
| 2015-01-16 | 256.37 |
| 2015-01-15 | 260.36 |
| 2015-01-14 | 260.36 |
| 2015-01-13 | 265.68 |
| 2015-01-12 | 264.35 |
| 2015-01-09 | 263.02 |
| 2015-01-08 | 274.99 |
| 2015-01-07 | 255.04 |
| 2015-01-06 | 248.39 |
| 2015-01-05 | 256.37 |
| 2015-01-02 | 259.03 |
| 2014-12-31 | 257.70 |
| 2014-12-30 | 243.07 |
| 2014-12-29 | 241.74 |
| 2014-12-24 | 235.09 |
| 2014-12-23 | 236.42 |
| 2014-12-22 | 233.76 |
| 2014-12-19 | 229.78 |
| 2014-12-18 | 232.43 |
| 2014-12-17 | 235.09 |
| 2014-12-16 | 241.74 |
| 2014-12-15 | 243.07 |
| 2014-12-12 | 259.03 |
| 2014-12-11 | 244.40 |
| 2014-12-10 | 247.06 |
| 2014-12-09 | 233.76 |
| 2014-12-08 | 241.74 |
| 2014-12-05 | 247.06 |
| 2014-12-04 | 235.09 |
| 2014-12-03 | 247.06 |
| 2014-12-02 | 251.05 |
| 2014-12-01 | 232.43 |
| 2014-11-28 | 256.37 |
| 2014-11-27 | 249.72 |
| 2014-11-26 | 256.37 |
| 2014-11-25 | 249.72 |
| 2014-11-24 | 256.37 |
| 2014-11-21 | 252.38 |
| 2014-11-20 | 264.35 |
| 2014-11-19 | 276.32 |
| 2014-11-18 | 259.03 |
| 2014-11-17 | 264.35 |
| 2014-11-14 | 278.98 |
| 2014-11-13 | 274.99 |
| 2014-11-12 | 261.69 |
| 2014-11-11 | 235.09 |
| 2014-11-10 | 237.75 |
| 2014-11-07 | 243.07 |
| 2014-11-06 | 244.40 |
| 2014-11-05 | 229.78 |
| 2014-11-04 | 223.13 |
| 2014-11-03 | 219.14 |
| 2014-10-31 | 216.48 |
| 2014-10-30 | 211.16 |
| 2014-10-29 | 204.51 |
| 2014-10-28 | 201.85 |
| 2014-10-27 | 197.86 |
| 2014-10-24 | 203.18 |
| 2014-10-23 | 203.18 |
| 2014-10-22 | 208.50 |
| 2014-10-21 | 205.84 |
| 2014-10-20 | 203.18 |
| 2014-10-17 | 196.53 |
| 2014-10-16 | 193.87 |
| 2014-10-15 | 200.52 |
| 2014-10-14 | 203.18 |
| 2014-10-13 | 201.85 |
| 2014-10-10 | 199.19 |
| 2014-10-09 | 207.17 |
| 2014-10-08 | 204.51 |
| 2014-10-07 | 208.50 |
| 2014-10-06 | 209.83 |
| 2014-10-03 | 192.54 |
| 2014-09-30 | 204.51 |
| 2014-09-29 | 209.83 |
| 2014-09-26 | 228.45 |
| 2014-09-25 | 225.79 |
| 2014-09-24 | 225.79 |
| 2014-09-23 | 219.14 |
| 2014-09-22 | 209.83 |
| 2014-09-19 | 217.81 |
| 2014-09-18 | 203.18 |
| 2014-09-17 | 205.84 |
| 2014-09-16 | 199.19 |
| 2014-09-15 | 208.50 |
| 2014-09-12 | 199.19 |
| 2014-09-11 | 209.83 |
| 2014-09-10 | 205.84 |
| 2014-09-08 | 219.14 |
| 2014-09-05 | 217.81 |
| 2014-09-04 | 223.02 |
| 2014-09-03 | 221.72 |
| 2014-09-02 | 217.81 |
| 2014-09-01 | 221.72 |
| 2014-08-29 | 219.11 |
| 2014-08-28 | 209.99 |
| 2014-08-27 | 215.20 |
| 2014-08-26 | 217.81 |
| 2014-08-25 | 220.41 |
| 2014-08-22 | 228.23 |
| 2014-08-21 | 211.30 |
| 2014-08-20 | 176.13 |
| 2014-08-19 | 178.73 |
| 2014-08-18 | 176.13 |
| 2014-08-15 | 176.13 |
| 2014-08-14 | 180.04 |
| 2014-08-13 | 181.34 |
| 2014-08-12 | 178.73 |
| 2014-08-11 | 169.62 |
| 2014-08-08 | 168.31 |
| 2014-08-07 | 161.80 |
| 2014-08-06 | 157.89 |
| 2014-08-05 | 148.78 |
| 2014-08-04 | 139.66 |
| 2014-08-01 | 138.36 |
| 2014-07-31 | 140.96 |
| 2014-07-30 | 134.45 |
| 2014-07-29 | 139.66 |
| 2014-07-28 | 144.87 |
| 2014-07-25 | 137.05 |
| 2014-07-24 | 137.05 |
| 2014-07-23 | 135.75 |
| 2014-07-22 | 134.45 |
| 2014-07-21 | 133.15 |
| 2014-07-18 | 134.45 |
| 2014-07-17 | 129.24 |
| 2014-07-16 | 116.21 |
| 2014-07-15 | 117.52 |
| 2014-07-14 | 112.31 |
| 2014-07-11 | 105.79 |
| 2014-07-10 | 104.49 |
| 2014-07-09 | 103.19 |
| 2014-07-08 | 104.49 |
| 2014-07-07 | 105.79 |
| 2014-07-04 | 107.10 |
| 2014-07-03 | 105.79 |
| 2014-07-02 | 105.79 |
| 2014-06-30 | 97.98 |
| 2014-06-27 | 96.68 |
| 2014-06-26 | 97.98 |
| 2014-06-25 | 96.68 |
| 2014-06-24 | 99.28 |
| 2014-06-23 | 99.28 |
| 2014-06-20 | 99.28 |
| 2014-06-19 | 101.89 |
| 2014-06-18 | 101.89 |
| 2014-06-17 | 99.28 |
| 2014-06-16 | 101.89 |
| 2014-06-13 | 101.89 |
| 2014-06-12 | 101.89 |
| 2014-06-11 | 103.19 |
| 2014-06-10 | 101.89 |
| 2014-06-09 | 101.89 |
| 2014-06-06 | 101.89 |
| 2014-06-05 | 101.89 |
| 2014-06-04 | 101.89 |
| 2014-06-03 | 103.19 |
| 2014-05-30 | 103.19 |
| 2014-05-29 | 103.19 |
| 2014-05-28 | 104.49 |
| 2014-05-27 | 104.49 |
| 2014-05-26 | 104.49 |
| 2014-05-23 | 104.49 |
| 2014-05-22 | 105.76 |
| 2014-05-21 | 104.49 |
| 2014-05-20 | 104.49 |
| 2014-05-19 | 99.41 |
| 2014-05-16 | 103.22 |
| 2014-05-15 | 104.49 |
| 2014-05-14 | 99.41 |
| 2014-05-13 | 99.41 |
| 2014-05-12 | 98.14 |
| 2014-05-09 | 95.60 |
| 2014-05-08 | 96.87 |
| 2014-05-07 | 94.33 |
| 2014-05-05 | 99.41 |
| 2014-05-02 | 99.41 |
| 2014-04-30 | 98.14 |
| 2014-04-29 | 101.95 |
| 2014-04-28 | 103.22 |
| 2014-04-25 | 103.22 |
| 2014-04-24 | 105.76 |
| 2014-04-23 | 101.95 |
| 2014-04-22 | 103.22 |
| 2014-04-17 | 103.22 |
| 2014-04-16 | 103.22 |
| 2014-04-15 | 104.49 |
| 2014-04-14 | 109.57 |
| 2014-04-11 | 107.03 |
| 2014-04-10 | 107.03 |
| 2014-04-09 | 103.22 |
| 2014-04-08 | 105.76 |
| 2014-04-07 | 98.14 |
| 2014-04-04 | 99.41 |
| 2014-04-03 | 100.68 |
| 2014-04-02 | 99.41 |
| 2014-04-01 | 96.87 |
| 2014-03-31 | 96.87 |
| 2014-03-28 | 99.41 |
| 2014-03-27 | 93.06 |
| 2014-03-26 | 96.87 |
| 2014-03-25 | 94.33 |
| 2014-03-24 | 95.60 |
| 2014-03-21 | 96.87 |
| 2014-03-20 | 96.87 |
| 2014-03-19 | 93.06 |
| 2014-03-18 | 94.33 |
| 2014-03-17 | 95.60 |
| 2014-03-14 | 93.06 |
| 2014-03-13 | 98.14 |
| 2014-03-12 | 100.68 |
| 2014-03-11 | 99.41 |
| 2014-03-10 | 99.41 |
| 2014-03-07 | 104.49 |
| 2014-03-06 | 104.49 |
| 2014-03-05 | 105.76 |
| 2014-03-04 | 107.03 |
| 2014-03-03 | 107.03 |
| 2014-02-28 | 105.76 |
| 2014-02-27 | 112.11 |
| 2014-02-26 | 109.57 |
| 2014-02-25 | 109.57 |
| 2014-02-24 | 108.30 |
| 2014-02-21 | 113.38 |
| 2014-02-20 | 114.65 |
| 2014-02-19 | 113.38 |
| 2014-02-18 | 94.33 |
| 2014-02-17 | 95.60 |
| 2014-02-14 | 93.06 |
| 2014-02-13 | 94.33 |
| 2014-02-12 | 98.14 |
| 2014-02-11 | 91.79 |
| 2014-02-10 | 87.98 |
| 2014-02-07 | 87.98 |
| 2014-02-06 | 86.71 |
| 2014-02-05 | 82.90 |
| 2014-02-04 | 81.63 |
| 2014-01-30 | 87.98 |
| 2014-01-29 | 85.44 |
| 2014-01-28 | 84.17 |
| 2014-01-27 | 86.71 |
| 2014-01-24 | 89.25 |
| 2014-01-23 | 89.25 |
| 2014-01-22 | 90.52 |
| 2014-01-21 | 93.06 |
| 2014-01-20 | 90.52 |
| 2014-01-17 | 94.33 |
| 2014-01-16 | 95.60 |
| 2014-01-15 | 95.60 |
| 2014-01-14 | 96.87 |
| 2014-01-13 | 99.41 |
| 2014-01-10 | 99.41 |
| 2014-01-09 | 99.41 |
| 2014-01-08 | 107.03 |
| 2014-01-07 | 107.03 |
| 2014-01-06 | 107.03 |
| 2014-01-03 | 104.49 |
| 2014-01-02 | 105.76 |
| 2013-12-31 | 107.03 |
| 2013-12-30 | 108.30 |
| 2013-12-27 | 110.84 |
| 2013-12-24 | 108.30 |
| 2013-12-23 | 108.30 |
| 2013-12-20 | 105.76 |
| 2013-12-19 | 109.57 |
| 2013-12-18 | 110.84 |
| 2013-12-17 | 109.57 |
| 2013-12-16 | 112.11 |
| 2013-12-13 | 115.92 |
| 2013-12-12 | 112.11 |
| 2013-12-11 | 117.19 |
| 2013-12-10 | 122.27 |
| 2013-12-09 | 118.46 |
| 2013-12-06 | 117.19 |
| 2013-12-05 | 119.73 |
| 2013-12-04 | 123.54 |
| 2013-12-03 | 119.73 |
| 2013-12-02 | 112.11 |
| 2013-11-29 | 110.84 |
| 2013-11-28 | 114.65 |
| 2013-11-27 | 117.19 |
| 2013-11-26 | 109.57 |
| 2013-11-25 | 109.57 |
| 2013-11-22 | 110.84 |
| 2013-11-21 | 110.84 |
| 2013-11-20 | 110.84 |
| 2013-11-19 | 113.38 |
| 2013-11-18 | 117.19 |
| 2013-11-15 | 108.30 |
| 2013-11-14 | 109.57 |
| 2013-11-13 | 109.57 |
| 2013-11-12 | 101.95 |
| 2013-11-11 | 91.79 |
| 2013-11-08 | 91.79 |
| 2013-11-07 | 93.06 |
| 2013-11-06 | 93.06 |
| 2013-11-05 | 94.33 |
| 2013-11-04 | 90.52 |
| 2013-11-01 | 90.52 |
| 2013-10-31 | 90.52 |
| 2013-10-30 | 93.06 |
| 2013-10-29 | 90.52 |
| 2013-10-28 | 90.52 |
| 2013-10-25 | 90.52 |
| 2013-10-24 | 93.06 |
| 2013-10-23 | 93.06 |
| 2013-10-22 | 95.60 |
| 2013-10-21 | 100.68 |
| 2013-10-18 | 100.68 |
| 2013-10-17 | 94.33 |
| 2013-10-16 | 94.33 |
| 2013-10-15 | 94.33 |
| 2013-10-11 | 93.06 |
| 2013-10-10 | 90.52 |
| 2013-10-09 | 93.06 |
| 2013-10-08 | 94.33 |
| 2013-10-07 | 93.06 |
| 2013-10-04 | 91.79 |
| 2013-10-03 | 94.33 |
| 2013-10-02 | 93.06 |
| 2013-09-30 | 93.06 |
| 2013-09-27 | 94.33 |
| 2013-09-26 | 94.33 |
| 2013-09-25 | 95.60 |
| 2013-09-24 | 94.33 |
| 2013-09-23 | 96.87 |
| 2013-09-19 | 95.60 |
| 2013-09-18 | 91.79 |
| 2013-09-17 | 90.52 |
| 2013-09-16 | 93.06 |
| 2013-09-13 | 93.06 |
| 2013-09-12 | 94.33 |
| 2013-09-11 | 93.06 |
| 2013-09-10 | 93.06 |
| 2013-09-09 | 93.06 |
| 2013-09-06 | 89.25 |
| 2013-09-05 | 90.52 |
| 2013-09-04 | 89.25 |
| 2013-09-03 | 90.50 |
| 2013-09-02 | 85.49 |
| 2013-08-30 | 82.98 |
| 2013-08-29 | 84.24 |
| 2013-08-28 | 84.24 |
| 2013-08-27 | 84.24 |
| 2013-08-26 | 85.49 |
| 2013-08-23 | 85.49 |
| 2013-08-22 | 85.49 |
| 2013-08-21 | 84.24 |
| 2013-08-20 | 84.24 |
| 2013-08-19 | 86.74 |
| 2013-08-16 | 85.49 |
| 2013-08-15 | 85.49 |
| 2013-08-13 | 85.49 |
| 2013-08-12 | 82.98 |
| 2013-08-09 | 81.73 |
| 2013-08-08 | 81.73 |
| 2013-08-07 | 80.48 |
| 2013-08-06 | 81.73 |
| 2013-08-05 | 81.73 |
| 2013-08-02 | 77.97 |
| 2013-08-01 | 77.97 |
| 2013-07-31 | 77.97 |
| 2013-07-30 | 79.22 |
| 2013-07-29 | 77.97 |
| 2013-07-26 | 79.22 |
| 2013-07-25 | 80.48 |
| 2013-07-24 | 80.48 |
| 2013-07-23 | 80.48 |
| 2013-07-22 | 77.97 |
| 2013-07-19 | 77.97 |
| 2013-07-18 | 77.97 |
| 2013-07-17 | 82.98 |
| 2013-07-16 | 81.73 |
| 2013-07-15 | 81.73 |
| 2013-07-12 | 80.48 |
| 2013-07-11 | 80.48 |
| 2013-07-10 | 77.97 |
| 2013-07-09 | 79.22 |
| 2013-07-08 | 79.22 |
| 2013-07-05 | 80.48 |
| 2013-07-04 | 79.22 |
| 2013-07-03 | 75.46 |
| 2013-07-02 | 79.22 |
| 2013-06-28 | 81.73 |
| 2013-06-27 | 77.97 |
| 2013-06-26 | 77.97 |
| 2013-06-25 | 72.96 |
| 2013-06-24 | 76.72 |
| 2013-06-21 | 81.73 |
| 2013-06-20 | 84.24 |
| 2013-06-19 | 85.49 |
| 2013-06-18 | 86.74 |
| 2013-06-17 | 86.74 |
| 2013-06-14 | 84.24 |
| 2013-06-13 | 82.98 |
| 2013-06-11 | 88.00 |
| 2013-06-10 | 85.49 |
| 2013-06-07 | 85.49 |
| 2013-06-06 | 84.24 |
| 2013-06-05 | 85.49 |
| 2013-06-04 | 88.00 |
| 2013-06-03 | 86.74 |
| 2013-05-31 | 90.50 |
| 2013-05-30 | 89.25 |
| 2013-05-29 | 89.25 |
| 2013-05-28 | 90.50 |
| 2013-05-27 | 88.00 |
| 2013-05-24 | 91.76 |
| 2013-05-23 | 91.76 |
| 2013-05-22 | 95.52 |
| 2013-05-21 | 95.52 |
| 2013-05-20 | 96.77 |
| 2013-05-16 | 94.26 |
| 2013-05-15 | 94.26 |
| 2013-05-14 | 91.76 |
| 2013-05-13 | 92.99 |
| 2013-05-10 | 96.67 |
| 2013-05-09 | 99.13 |
| 2013-05-08 | 99.13 |
| 2013-05-07 | 97.90 |
| 2013-05-06 | 99.13 |
| 2013-05-03 | 96.67 |
| 2013-05-02 | 96.67 |
| 2013-04-30 | 94.21 |
| 2013-04-29 | 91.76 |
| 2013-04-26 | 92.99 |
| 2013-04-25 | 92.99 |
| 2013-04-24 | 90.53 |
| 2013-04-23 | 85.61 |
| 2013-04-22 | 89.30 |
| 2013-04-19 | 89.30 |
| 2013-04-18 | 88.07 |
| 2013-04-17 | 89.30 |
| 2013-04-16 | 86.84 |
| 2013-04-15 | 86.84 |
| 2013-04-12 | 89.30 |
| 2013-04-11 | 89.30 |
| 2013-04-10 | 88.07 |
| 2013-04-09 | 83.15 |
| 2013-04-08 | 80.69 |
| 2013-04-05 | 77.01 |
| 2013-04-03 | 84.38 |
| 2013-04-02 | 85.61 |
| 2013-03-28 | 85.61 |
| 2013-03-27 | 88.07 |
| 2013-03-26 | 90.53 |
| 2013-03-25 | 90.53 |
| 2013-03-22 | 89.30 |
| 2013-03-21 | 89.30 |
| 2013-03-20 | 92.99 |
| 2013-03-19 | 88.07 |
| 2013-03-18 | 86.84 |
| 2013-03-15 | 88.07 |
| 2013-03-14 | 91.76 |
| 2013-03-13 | 91.76 |
| 2013-03-12 | 95.44 |
| 2013-03-11 | 95.44 |
| 2013-03-08 | 99.13 |
| 2013-03-07 | 95.44 |
| 2013-03-06 | 99.13 |
| 2013-03-05 | 101.59 |
| 2013-03-04 | 95.44 |
| 2013-03-01 | 100.36 |
| 2013-02-28 | 100.36 |
| 2013-02-27 | 95.44 |
| 2013-02-26 | 94.21 |
| 2013-02-25 | 95.44 |
| 2013-02-22 | 99.13 |
| 2013-02-21 | 96.67 |
| 2013-02-20 | 101.59 |
| 2013-02-19 | 101.59 |
| 2013-02-18 | 104.05 |
| 2013-02-15 | 105.28 |
| 2013-02-14 | 105.28 |
| 2013-02-08 | 102.82 |
| 2013-02-07 | 99.13 |
| 2013-02-06 | 105.28 |
| 2013-02-05 | 105.28 |
| 2013-02-04 | 108.96 |
| 2013-02-01 | 108.96 |
| 2013-01-31 | 108.96 |
| 2013-01-30 | 108.96 |
| 2013-01-29 | 110.19 |
| 2013-01-28 | 107.74 |
| 2013-01-25 | 105.28 |
| 2013-01-24 | 108.96 |
| 2013-01-23 | 112.65 |
| 2013-01-22 | 111.42 |
| 2013-01-21 | 106.51 |
| 2013-01-18 | 106.51 |
| 2013-01-17 | 104.05 |
| 2013-01-16 | 107.74 |
| 2013-01-15 | 110.19 |
| 2013-01-14 | 108.96 |
| 2013-01-11 | 110.19 |
| 2013-01-10 | 110.19 |
| 2013-01-09 | 106.51 |
| 2013-01-08 | 104.05 |
| 2013-01-07 | 110.19 |
| 2013-01-04 | 100.36 |
| 2013-01-03 | 100.36 |
| 2013-01-02 | 99.13 |
| 2012-12-31 | 95.44 |
| 2012-12-28 | 95.44 |
| 2012-12-27 | 95.44 |
| 2012-12-24 | 96.67 |
| 2012-12-21 | 95.44 |
| 2012-12-20 | 97.90 |
| 2012-12-19 | 97.90 |
| 2012-12-18 | 95.44 |
| 2012-12-17 | 96.67 |
| 2012-12-14 | 95.44 |
| 2012-12-13 | 94.21 |
| 2012-12-12 | 95.44 |
| 2012-12-11 | 88.07 |
| 2012-12-10 | 89.30 |
| 2012-12-07 | 84.38 |
| 2012-12-06 | 84.38 |
| 2012-12-05 | 85.61 |
| 2012-12-04 | 81.92 |
| 2012-12-03 | 84.38 |
| 2012-11-30 | 85.61 |
| 2012-11-29 | 84.38 |
| 2012-11-28 | 83.15 |
| 2012-11-27 | 85.61 |
| 2012-11-26 | 85.61 |
| 2012-11-23 | 85.61 |
| 2012-11-22 | 85.61 |
| 2012-11-21 | 84.38 |
| 2012-11-20 | 83.15 |
| 2012-11-19 | 84.38 |
| 2012-11-16 | 79.46 |
| 2012-11-15 | 77.01 |
| 2012-11-14 | 80.69 |
| 2012-11-13 | 79.46 |
| 2012-11-12 | 81.92 |
| 2012-11-09 | 83.15 |
| 2012-11-08 | 84.38 |
| 2012-11-07 | 88.07 |
| 2012-11-06 | 88.07 |
| 2012-11-05 | 88.07 |
| 2012-11-02 | 88.07 |
| 2012-11-01 | 86.84 |
| 2012-10-31 | 84.38 |
| 2012-10-30 | 83.15 |
| 2012-10-29 | 86.84 |
| 2012-10-26 | 85.61 |
| 2012-10-25 | 89.30 |
| 2012-10-24 | 90.53 |
| 2012-10-22 | 84.38 |
| 2012-10-19 | 81.92 |
| 2012-10-18 | 81.92 |
| 2012-10-17 | 80.69 |
| 2012-10-16 | 80.69 |
| 2012-10-15 | 79.46 |
| 2012-10-12 | 75.78 |
| 2012-10-11 | 75.78 |
| 2012-10-10 | 70.86 |
| 2012-10-09 | 70.86 |
| 2012-10-08 | 68.40 |
| 2012-10-05 | 70.86 |
| 2012-10-04 | 72.09 |
| 2012-10-03 | 70.86 |
| 2012-09-28 | 72.09 |
| 2012-09-27 | 67.17 |
| 2012-09-26 | 65.94 |
| 2012-09-25 | 69.63 |
| 2012-09-24 | 69.63 |
| 2012-09-21 | 69.63 |
| 2012-09-20 | 64.71 |
| 2012-09-19 | 65.94 |
| 2012-09-18 | 67.17 |
| 2012-09-17 | 65.94 |
| 2012-09-14 | 69.63 |
| 2012-09-13 | 63.48 |
| 2012-09-12 | 64.71 |
| 2012-09-11 | 64.71 |
| 2012-09-10 | 65.94 |
| 2012-09-07 | 65.94 |
| 2012-09-06 | 61.03 |
| 2012-09-05 | 59.80 |
| 2012-09-04 | 62.22 |
| 2012-09-03 | 64.64 |
| 2012-08-31 | 61.01 |
| 2012-08-30 | 63.43 |
| 2012-08-29 | 65.85 |
| 2012-08-28 | 64.64 |
| 2012-08-27 | 65.85 |
| 2012-08-24 | 67.06 |
| 2012-08-23 | 69.48 |
| 2012-08-22 | 68.27 |
| 2012-08-21 | 71.90 |
| 2012-08-20 | 75.53 |
| 2012-08-17 | 74.32 |
| 2012-08-16 | 73.11 |
| 2012-08-15 | 71.90 |
| 2012-08-14 | 73.11 |
| 2012-08-13 | 74.32 |
| 2012-08-10 | 74.32 |
| 2012-08-09 | 76.74 |
| 2012-08-08 | 74.32 |
| 2012-08-07 | 75.53 |
| 2012-08-06 | 76.74 |
| 2012-08-03 | 74.32 |
| 2012-08-02 | 70.69 |
| 2012-08-01 | 71.90 |
| 2012-07-31 | 71.90 |
| 2012-07-30 | 70.69 |
| 2012-07-27 | 69.48 |
| 2012-07-26 | 70.69 |
| 2012-07-25 | 69.48 |
| 2012-07-24 | 71.90 |
| 2012-07-23 | 74.32 |
| 2012-07-20 | 76.74 |
| 2012-07-19 | 76.74 |
| 2012-07-18 | 76.74 |
| 2012-07-17 | 76.74 |
| 2012-07-16 | 74.32 |
| 2012-07-13 | 73.11 |
| 2012-07-12 | 74.32 |
| 2012-07-11 | 76.74 |
| 2012-07-10 | 77.96 |
| 2012-07-09 | 79.17 |
| 2012-07-06 | 81.59 |
| 2012-07-05 | 75.53 |
| 2012-07-04 | 77.96 |
| 2012-07-03 | 75.53 |
| 2012-06-29 | 73.11 |
| 2012-06-28 | 71.90 |
| 2012-06-27 | 75.53 |
| 2012-06-26 | 67.06 |
| 2012-06-25 | 73.11 |
| 2012-06-22 | 76.74 |
| 2012-06-21 | 76.74 |
| 2012-06-20 | 77.96 |
| 2012-06-19 | 79.17 |
| 2012-06-18 | 75.53 |
| 2012-06-15 | 79.17 |
| 2012-06-14 | 73.11 |
| 2012-06-13 | 75.53 |
| 2012-06-12 | 73.11 |
| 2012-06-11 | 74.32 |
| 2012-06-08 | 71.90 |
| 2012-06-07 | 73.11 |
| 2012-06-06 | 69.48 |
| 2012-06-05 | 68.27 |
| 2012-06-04 | 67.06 |
| 2012-06-01 | 68.27 |
| 2012-05-31 | 75.53 |
| 2012-05-30 | 75.53 |
| 2012-05-29 | 75.53 |
| 2012-05-28 | 69.48 |
| 2012-05-25 | 69.48 |
| 2012-05-24 | 68.27 |
| 2012-05-23 | 67.06 |
| 2012-05-22 | 68.27 |
| 2012-05-21 | 61.01 |
| 2012-05-18 | 62.22 |
| 2012-05-17 | 67.06 |
| 2012-05-16 | 68.27 |
| 2012-05-15 | 73.11 |
| 2012-05-14 | 74.32 |
| 2012-05-11 | 79.17 |
| 2012-05-10 | 81.59 |
| 2012-05-09 | 82.80 |
| 2012-05-08 | 86.43 |
| 2012-05-07 | 85.22 |
| 2012-05-04 | 88.78 |
| 2012-05-03 | 89.97 |
| 2012-05-02 | 88.78 |
| 2012-04-30 | 85.22 |
| 2012-04-27 | 81.66 |
| 2012-04-26 | 84.03 |
| 2012-04-25 | 79.28 |
| 2012-04-24 | 79.28 |
| 2012-04-23 | 85.22 |
| 2012-04-20 | 87.59 |
| 2012-04-19 | 89.97 |
| 2012-04-18 | 91.16 |
| 2012-04-17 | 89.97 |
| 2012-04-16 | 88.78 |
| 2012-04-13 | 91.16 |
| 2012-04-12 | 89.97 |
| 2012-04-11 | 89.97 |
| 2012-04-10 | 89.97 |
| 2012-04-05 | 93.53 |
| 2012-04-03 | 94.72 |
| 2012-04-02 | 86.41 |
| 2012-03-30 | 88.78 |
| 2012-03-29 | 89.97 |
| 2012-03-28 | 92.34 |
| 2012-03-27 | 94.72 |
| 2012-03-26 | 91.16 |
| 2012-03-23 | 94.72 |
| 2012-03-22 | 88.78 |
| 2012-03-21 | 87.59 |
| 2012-03-20 | 86.41 |
| 2012-03-19 | 87.59 |
| 2012-03-16 | 85.22 |
| 2012-03-15 | 87.59 |
| 2012-03-14 | 87.59 |
| 2012-03-13 | 89.97 |
| 2012-03-12 | 91.16 |
| 2012-03-09 | 86.41 |
| 2012-03-08 | 88.78 |
| 2012-03-07 | 88.78 |
| 2012-03-06 | 82.84 |
| 2012-03-05 | 89.97 |
| 2012-03-02 | 91.16 |
| 2012-03-01 | 80.47 |
| 2012-02-29 | 82.84 |
| 2012-02-28 | 80.47 |
| 2012-02-27 | 75.72 |
| 2012-02-24 | 82.84 |
| 2012-02-23 | 81.66 |
| 2012-02-22 | 84.03 |
| 2012-02-21 | 82.84 |
| 2012-02-20 | 85.22 |
| 2012-02-17 | 87.59 |
| 2012-02-16 | 89.97 |
| 2012-02-15 | 93.53 |
| 2012-02-14 | 94.72 |
| 2012-02-13 | 91.16 |
| 2012-02-10 | 89.97 |
| 2012-02-09 | 88.78 |
| 2012-02-08 | 86.41 |
| 2012-02-07 | 82.84 |
| 2012-02-06 | 79.28 |
| 2012-02-03 | 84.03 |
| 2012-02-02 | 86.41 |
| 2012-02-01 | 80.47 |
| 2012-01-31 | 73.35 |
| 2012-01-30 | 68.60 |
| 2012-01-27 | 68.60 |
| 2012-01-26 | 67.41 |
| 2012-01-20 | 68.60 |
| 2012-01-19 | 69.78 |
| 2012-01-18 | 65.03 |
| 2012-01-17 | 67.41 |
| 2012-01-16 | 62.66 |
| 2012-01-13 | 65.03 |
| 2012-01-12 | 62.66 |
| 2012-01-11 | 60.29 |
| 2012-01-10 | 56.72 |
| 2012-01-09 | 56.72 |
| 2012-01-06 | 51.97 |
| 2012-01-05 | 55.54 |
| 2012-01-04 | 54.35 |
| 2012-01-03 | 56.72 |
| 2011-12-30 | 55.54 |
| 2011-12-29 | 50.79 |
| 2011-12-28 | 51.97 |
| 2011-12-23 | 50.79 |
| 2011-12-22 | 46.04 |
| 2011-12-21 | 46.04 |
| 2011-12-20 | 43.66 |
| 2011-12-19 | 41.29 |
| 2011-12-16 | 44.85 |
| 2011-12-15 | 42.48 |
| 2011-12-14 | 40.10 |
| 2011-12-13 | 40.10 |
| 2011-12-12 | 38.91 |
| 2011-12-09 | 40.10 |
| 2011-12-08 | 40.10 |
| 2011-12-07 | 38.91 |
| 2011-12-06 | 36.54 |
| 2011-12-05 | 42.48 |
| 2011-12-02 | 40.10 |
| 2011-12-01 | 43.66 |
| 2011-11-30 | 37.73 |
| 2011-11-29 | 37.73 |
| 2011-11-28 | 36.54 |
| 2011-11-25 | 32.98 |
| 2011-11-24 | 34.17 |
| 2011-11-23 | 32.98 |
| 2011-11-22 | 36.54 |
| 2011-11-21 | 36.54 |
| 2011-11-18 | 40.10 |
| 2011-11-17 | 41.29 |
| 2011-11-16 | 41.29 |
| 2011-11-15 | 41.29 |
| 2011-11-14 | 42.48 |
| 2011-11-11 | 37.73 |
| 2011-11-10 | 37.73 |
| 2011-11-09 | 44.85 |
| 2011-11-08 | 44.85 |
| 2011-11-07 | 44.85 |
| 2011-11-04 | 46.04 |
| 2011-11-03 | 42.48 |
| 2011-11-02 | 44.85 |
| 2011-11-01 | 37.73 |
| 2011-10-31 | 41.29 |
| 2011-10-28 | 43.66 |
| 2011-10-27 | 43.66 |
| 2011-10-26 | 37.73 |
| 2011-10-25 | 36.54 |
| 2011-10-24 | 37.73 |
| 2011-10-21 | 30.60 |
| 2011-10-20 | 24.67 |
| 2011-10-19 | 30.60 |
| 2011-10-18 | 30.60 |
| 2011-10-17 | 38.91 |
| 2011-10-14 | 36.54 |
| 2011-10-13 | 40.10 |
| 2011-10-12 | 36.54 |
| 2011-10-11 | 30.60 |
| 2011-10-10 | 24.67 |
| 2011-10-07 | 24.67 |
| 2011-10-06 | 17.54 |
| 2011-10-04 | 11.61 |
| 2011-10-03 | 15.17 |
| 2011-09-30 | 22.29 |
| 2011-09-28 | 30.60 |
| 2011-09-27 | 32.98 |
| 2011-09-26 | 28.23 |
| 2011-09-23 | 35.35 |
| 2011-09-22 | 42.48 |
| 2011-09-21 | 54.35 |
| 2011-09-20 | 50.79 |
| 2011-09-19 | 55.54 |
| 2011-09-16 | 62.66 |
| 2011-09-15 | 63.85 |
| 2011-09-14 | 63.85 |
| 2011-09-12 | 65.03 |
| 2011-09-09 | 72.16 |
| 2011-09-08 | 73.35 |
| 2011-09-07 | 68.60 |
| 2011-09-06 | 66.22 |
| 2011-09-05 | 65.03 |
| 2011-09-02 | 66.22 |
| 2011-09-01 | 69.78 |
| 2011-08-31 | 70.97 |
| 2011-08-30 | 68.63 |
| 2011-08-29 | 63.95 |
| 2011-08-26 | 65.12 |
| 2011-08-25 | 62.77 |
| 2011-08-24 | 62.77 |
| 2011-08-23 | 65.12 |
| 2011-08-22 | 60.43 |
| 2011-08-19 | 65.12 |
| 2011-08-18 | 72.14 |
| 2011-08-17 | 73.31 |
| 2011-08-16 | 66.29 |
| 2011-08-15 | 63.95 |
| 2011-08-12 | 59.26 |
| 2011-08-11 | 62.77 |
| 2011-08-10 | 62.77 |
| 2011-08-09 | 60.43 |
| 2011-08-08 | 66.29 |
| 2011-08-05 | 72.14 |
| 2011-08-04 | 81.51 |
| 2011-08-03 | 82.68 |
| 2011-08-02 | 86.19 |
| 2011-08-01 | 86.19 |
| 2011-07-29 | 89.71 |
| 2011-07-28 | 80.34 |
| 2011-07-27 | 82.68 |
| 2011-07-26 | 82.68 |
| 2011-07-25 | 82.68 |
| 2011-07-22 | 88.54 |
| 2011-07-21 | 87.37 |
| 2011-07-20 | 87.37 |
| 2011-07-19 | 86.19 |
| 2011-07-18 | 89.71 |
| 2011-07-15 | 80.34 |
| 2011-07-14 | 82.68 |
| 2011-07-13 | 79.17 |
| 2011-07-12 | 81.51 |
| 2011-07-11 | 65.12 |
| 2011-07-08 | 65.12 |
| 2011-07-07 | 65.12 |
| 2011-07-06 | 63.95 |
| 2011-07-05 | 62.77 |
| 2011-07-04 | 65.12 |
| 2011-06-30 | 58.09 |
| 2011-06-29 | 54.58 |
| 2011-06-28 | 53.41 |
| 2011-06-27 | 54.58 |
| 2011-06-24 | 55.75 |
| 2011-06-23 | 51.06 |
| 2011-06-22 | 51.06 |
| 2011-06-21 | 49.89 |
| 2011-06-20 | 46.38 |
| 2011-06-17 | 51.06 |
| 2011-06-16 | 49.89 |
| 2011-06-15 | 53.41 |
| 2011-06-14 | 54.58 |
| 2011-06-13 | 54.58 |
| 2011-06-10 | 55.75 |
| 2011-06-09 | 59.26 |
| 2011-06-08 | 61.60 |
| 2011-06-07 | 62.77 |
| 2011-06-03 | 65.12 |
| 2011-06-02 | 63.95 |
| 2011-06-01 | 68.63 |
| 2011-05-31 | 66.29 |
| 2011-05-30 | 65.12 |
| 2011-05-27 | 66.29 |
| 2011-05-26 | 68.63 |
| 2011-05-25 | 68.63 |
| 2011-05-24 | 73.31 |
| 2011-05-23 | 74.48 |
| 2011-05-20 | 76.83 |
| 2011-05-19 | 76.83 |
| 2011-05-18 | 75.66 |
| 2011-05-17 | 76.83 |
| 2011-05-16 | 76.83 |
| 2011-05-13 | 79.17 |
| 2011-05-12 | 79.17 |
| 2011-05-11 | 80.33 |
| 2011-05-09 | 81.50 |
| 2011-05-06 | 81.50 |
| 2011-05-05 | 79.17 |
| 2011-05-04 | 81.50 |
| 2011-05-03 | 83.82 |
| 2011-04-29 | 84.99 |
| 2011-04-28 | 87.31 |
| 2011-04-27 | 88.48 |
| 2011-04-26 | 89.64 |
| 2011-04-21 | 94.29 |
| 2011-04-20 | 94.29 |
| 2011-04-19 | 95.46 |
| 2011-04-18 | 95.46 |
| 2011-04-15 | 95.46 |
| 2011-04-14 | 96.62 |
| 2011-04-13 | 95.46 |
| 2011-04-12 | 95.46 |
| 2011-04-11 | 97.78 |
| 2011-04-08 | 94.29 |
| 2011-04-07 | 91.97 |
| 2011-04-06 | 93.13 |
| 2011-04-04 | 90.80 |
| 2011-04-01 | 87.31 |
| 2011-03-31 | 89.64 |
| 2011-03-30 | 88.48 |
| 2011-03-29 | 87.31 |
| 2011-03-28 | 89.64 |
| 2011-03-25 | 90.80 |
| 2011-03-24 | 93.13 |
| 2011-03-23 | 93.13 |
| 2011-03-22 | 95.46 |
| 2011-03-21 | 89.64 |
| 2011-03-18 | 84.99 |
| 2011-03-17 | 82.66 |
| 2011-03-16 | 90.80 |
| 2011-03-15 | 91.97 |
| 2011-03-14 | 97.78 |
| 2011-03-11 | 91.97 |
| 2011-03-10 | 94.29 |
| 2011-03-09 | 95.46 |
| 2011-03-08 | 97.78 |
| 2011-03-07 | 97.78 |
| 2011-03-04 | 89.64 |
| 2011-03-03 | 81.50 |
| 2011-03-02 | 83.82 |
| 2011-03-01 | 83.82 |
| 2011-02-28 | 84.99 |
| 2011-02-25 | 80.33 |
| 2011-02-24 | 78.01 |
| 2011-02-23 | 81.50 |
| 2011-02-22 | 83.82 |
| 2011-02-21 | 87.31 |
| 2011-02-18 | 89.64 |
| 2011-02-17 | 87.31 |
| 2011-02-16 | 87.31 |
| 2011-02-15 | 88.48 |
| 2011-02-14 | 93.13 |
| 2011-02-11 | 86.15 |
| 2011-02-10 | 88.48 |
| 2011-02-09 | 91.97 |
| 2011-02-08 | 97.78 |
| 2011-02-07 | 97.78 |
| 2011-02-02 | 102.44 |
| 2011-02-01 | 98.95 |
| 2011-01-31 | 100.11 |
| 2011-01-28 | 101.27 |
| 2011-01-27 | 103.60 |
| 2011-01-26 | 103.60 |
| 2011-01-25 | 103.60 |
| 2011-01-24 | 103.60 |
| 2011-01-21 | 105.93 |
| 2011-01-20 | 107.09 |
| 2011-01-19 | 111.74 |
| 2011-01-18 | 109.42 |
| 2011-01-17 | 109.42 |
| 2011-01-14 | 112.91 |
| 2011-01-13 | 114.07 |
| 2011-01-12 | 112.91 |
| 2011-01-11 | 109.42 |
| 2011-01-10 | 109.42 |
| 2011-01-07 | 114.07 |
| 2011-01-06 | 114.07 |
| 2011-01-05 | 112.91 |
| 2011-01-04 | 111.74 |
| 2011-01-03 | 108.25 |
| 2010-12-31 | 103.60 |
| 2010-12-30 | 103.60 |
| 2010-12-29 | 103.60 |
| 2010-12-28 | 103.60 |
| 2010-12-24 | 104.76 |
| 2010-12-23 | 104.76 |
| 2010-12-22 | 104.76 |
| 2010-12-21 | 107.09 |
| 2010-12-20 | 104.76 |
| 2010-12-17 | 107.09 |
| 2010-12-16 | 104.76 |
| 2010-12-15 | 111.74 |
| 2010-12-14 | 110.58 |
| 2010-12-13 | 109.42 |
| 2010-12-10 | 110.58 |
| 2010-12-09 | 107.09 |
| 2010-12-08 | 108.25 |
| 2010-12-07 | 109.42 |
| 2010-12-06 | 108.25 |
| 2010-12-03 | 110.58 |
| 2010-12-02 | 112.91 |
| 2010-12-01 | 109.42 |
| 2010-11-30 | 105.93 |
| 2010-11-29 | 110.58 |
| 2010-11-26 | 107.09 |
| 2010-11-25 | 109.42 |
| 2010-11-24 | 110.58 |
| 2010-11-23 | 110.58 |
| 2010-11-22 | 115.23 |
| 2010-11-19 | 117.56 |
| 2010-11-18 | 115.23 |
| 2010-11-17 | 111.74 |
| 2010-11-16 | 116.40 |
| 2010-11-15 | 121.05 |
| 2010-11-12 | 121.05 |
| 2010-11-11 | 126.87 |
| 2010-11-10 | 123.38 |
| 2010-11-09 | 125.71 |
| 2010-11-08 | 129.20 |
| 2010-11-05 | 131.52 |
| 2010-11-04 | 128.03 |
| 2010-11-03 | 122.22 |
| 2010-11-02 | 119.89 |
| 2010-11-01 | 119.89 |
| 2010-10-29 | 115.23 |
| 2010-10-28 | 118.73 |
| 2010-10-27 | 121.05 |
| 2010-10-26 | 123.38 |
| 2010-10-25 | 124.54 |
| 2010-10-22 | 123.38 |
| 2010-10-21 | 128.03 |
| 2010-10-20 | 124.54 |
| 2010-10-19 | 130.36 |
| 2010-10-18 | 129.20 |
| 2010-10-15 | 133.85 |
| 2010-10-14 | 130.36 |
| 2010-10-13 | 122.22 |
| 2010-10-12 | 114.07 |
| 2010-10-11 | 114.07 |
| 2010-10-08 | 112.91 |
| 2010-10-07 | 114.07 |
| 2010-10-06 | 115.23 |
| 2010-10-05 | 116.40 |
| 2010-10-04 | 115.23 |
| 2010-09-30 | 112.91 |
| 2010-09-29 | 116.40 |
| 2010-09-28 | 114.07 |
| 2010-09-27 | 121.05 |
| 2010-09-24 | 119.89 |
| 2010-09-22 | 118.73 |
| 2010-09-21 | 119.89 |
| 2010-09-20 | 122.22 |
| 2010-09-17 | 119.89 |
| 2010-09-16 | 114.07 |
| 2010-09-15 | 115.23 |
| 2010-09-14 | 117.56 |
| 2010-09-13 | 115.23 |
| 2010-09-10 | 114.07 |
| 2010-09-09 | 109.42 |
| 2010-09-08 | 108.25 |
| 2010-09-07 | 111.74 |
| 2010-09-06 | 109.42 |
| 2010-09-03 | 103.60 |
| 2010-09-02 | 104.76 |
| 2010-09-01 | 101.27 |
| 2010-08-31 | 96.62 |
| 2010-08-30 | 97.78 |
| 2010-08-27 | 95.46 |
| 2010-08-26 | 97.78 |
| 2010-08-25 | 103.60 |
| 2010-08-24 | 108.25 |
| 2010-08-23 | 109.42 |
| 2010-08-20 | 116.40 |
| 2010-08-19 | 117.56 |
| 2010-08-18 | 116.40 |
| 2010-08-17 | 114.07 |
| 2010-08-16 | 112.91 |
| 2010-08-13 | 110.58 |
| 2010-08-12 | 111.74 |
| 2010-08-11 | 108.25 |
| 2010-08-10 | 112.91 |
| 2010-08-09 | 118.73 |
| 2010-08-06 | 118.73 |
| 2010-08-05 | 119.89 |
| 2010-08-04 | 118.73 |
| 2010-08-03 | 117.56 |
| 2010-08-02 | 122.22 |
| 2010-07-30 | 123.38 |
| 2010-07-29 | 111.74 |
| 2010-07-28 | 116.40 |
| 2010-07-27 | 115.23 |
| 2010-07-26 | 101.27 |
| 2010-07-23 | 103.60 |
| 2010-07-22 | 100.11 |
| 2010-07-21 | 97.78 |
| 2010-07-20 | 96.62 |
| 2010-07-19 | 91.97 |
| 2010-07-16 | 93.13 |
| 2010-07-15 | 95.46 |
| 2010-07-14 | 97.78 |
| 2010-07-13 | 98.95 |
| 2010-07-12 | 102.44 |
| 2010-07-09 | 98.95 |
| 2010-07-08 | 98.95 |
| 2010-07-07 | 94.29 |
| 2010-07-06 | 96.62 |
| 2010-07-05 | 91.97 |
| 2010-07-02 | 94.29 |
| 2010-06-30 | 94.29 |
| 2010-06-29 | 97.78 |
| 2010-06-28 | 102.44 |
| 2010-06-25 | 103.60 |
| 2010-06-24 | 105.93 |
| 2010-06-23 | 107.09 |
| 2010-06-22 | 104.76 |
| 2010-06-21 | 105.93 |
| 2010-06-18 | 97.78 |
| 2010-06-17 | 101.27 |
| 2010-06-15 | 97.78 |
| 2010-06-14 | 98.95 |
| 2010-06-11 | 91.97 |
| 2010-06-10 | 90.80 |
| 2010-06-09 | 91.97 |
| 2010-06-08 | 88.48 |
| 2010-06-07 | 86.15 |
| 2010-06-04 | 89.64 |
| 2010-06-03 | 89.64 |
| 2010-06-02 | 83.82 |
| 2010-06-01 | 87.31 |
| 2010-05-31 | 91.97 |
| 2010-05-28 | 89.64 |
| 2010-05-27 | 84.99 |
| 2010-05-26 | 76.84 |
| 2010-05-25 | 74.51 |
| 2010-05-24 | 80.33 |
| 2010-05-20 | 78.01 |
| 2010-05-19 | 83.82 |
| 2010-05-18 | 90.80 |
| 2010-05-17 | 89.64 |
| 2010-05-14 | 101.27 |
| 2010-05-13 | 102.44 |
| 2010-05-12 | 101.27 |
| 2010-05-11 | 102.44 |
| 2010-05-10 | 103.60 |
| 2010-05-07 | 97.78 |
| 2010-05-06 | 98.95 |
| 2010-05-05 | 103.60 |
| 2010-05-04 | 117.56 |
| 2010-05-03 | 122.22 |
| 2010-04-30 | 126.87 |
| 2010-04-29 | 122.22 |
| 2010-04-28 | 125.71 |
| 2010-04-27 | 129.20 |
| 2010-04-26 | 130.36 |
| 2010-04-23 | 131.52 |
| 2010-04-22 | 131.52 |
| 2010-04-21 | 133.85 |
| 2010-04-20 | 132.69 |
| 2010-04-19 | 129.20 |
| 2010-04-16 | 133.85 |
| 2010-04-15 | 144.32 |
| 2010-04-14 | 145.48 |
| 2010-04-13 | 145.48 |
| 2010-04-12 | 147.81 |
| 2010-04-09 | 146.65 |
| 2010-04-08 | 154.79 |
| 2010-04-07 | 159.45 |
| 2010-04-01 | 150.14 |
| 2010-03-31 | 145.48 |
| 2010-03-30 | 148.97 |
| 2010-03-29 | 150.14 |
| 2010-03-26 | 150.14 |
| 2010-03-25 | 150.14 |
| 2010-03-24 | 147.81 |
| 2010-03-23 | 146.65 |
| 2010-03-22 | 145.48 |
| 2010-03-19 | 150.14 |
| 2010-03-18 | 152.46 |
| 2010-03-17 | 151.30 |
| 2010-03-16 | 145.48 |
| 2010-03-15 | 150.14 |
| 2010-03-12 | 153.63 |
| 2010-03-11 | 151.30 |
| 2010-03-10 | 155.96 |
| 2010-03-09 | 154.79 |
| 2010-03-08 | 153.63 |
| 2010-03-05 | 150.14 |
| 2010-03-04 | 147.81 |
| 2010-03-03 | 154.79 |
| 2010-03-02 | 139.67 |
| 2010-03-01 | 140.83 |
| 2010-02-26 | 137.34 |
| 2010-02-25 | 139.67 |
| 2010-02-24 | 140.83 |
| 2010-02-23 | 138.50 |
| 2010-02-22 | 137.34 |
| 2010-02-19 | 129.20 |
| 2010-02-18 | 138.50 |
| 2010-02-17 | 138.50 |
| 2010-02-12 | 139.67 |
| 2010-02-11 | 137.34 |
| 2010-02-10 | 128.03 |
| 2010-02-09 | 122.22 |
| 2010-02-08 | 123.38 |
| 2010-02-05 | 125.71 |
| 2010-02-04 | 139.67 |
| 2010-02-03 | 143.16 |
| 2010-02-02 | 136.18 |
| 2010-02-01 | 130.36 |
| 2010-01-29 | 124.54 |
| 2010-01-28 | 131.52 |
| 2010-01-27 | 139.67 |
| 2010-01-26 | 133.85 |
| 2010-01-25 | 141.99 |
| 2010-01-22 | 147.81 |
| 2010-01-21 | 154.79 |
| 2010-01-20 | 152.46 |
| 2010-01-19 | 162.94 |
| 2010-01-18 | 161.77 |
| 2010-01-15 | 169.92 |
| 2010-01-14 | 172.24 |
| 2010-01-13 | 169.92 |
| 2010-01-12 | 179.22 |
| 2010-01-11 | 176.90 |
| 2010-01-08 | 178.06 |
| 2010-01-07 | 173.41 |
| 2010-01-06 | 181.55 |
| 2010-01-05 | 189.69 |
| 2010-01-04 | 180.39 |
| 2009-12-31 | 169.92 |
| 2009-12-30 | 172.24 |
| 2009-12-29 | 169.92 |
| 2009-12-28 | 162.94 |
| 2009-12-24 | 155.96 |
| 2009-12-23 | 151.30 |
| 2009-12-22 | 148.97 |
| 2009-12-21 | 146.65 |
| 2009-12-18 | 150.14 |
| 2009-12-17 | 153.63 |
| 2009-12-16 | 159.45 |
| 2009-12-15 | 165.26 |
| 2009-12-14 | 154.79 |
| 2009-12-11 | 158.28 |
| 2009-12-10 | 155.96 |
| 2009-12-09 | 165.26 |
| 2009-12-08 | 167.59 |
| 2009-12-07 | 175.73 |
| 2009-12-04 | 167.59 |
| 2009-12-03 | 167.59 |
| 2009-12-02 | 152.46 |
| 2009-12-01 | 145.48 |
| 2009-11-30 | 141.99 |
| 2009-11-27 | 119.89 |
| 2009-11-26 | 143.16 |
| 2009-11-25 | 108.25 |
| 2009-11-24 | 110.58 |
| 2009-11-23 | 114.07 |
| 2009-11-20 | 117.56 |
| 2009-11-19 | 116.40 |
| 2009-11-18 | 115.23 |
| 2009-11-17 | 126.87 |
| 2009-11-16 | 128.03 |
| 2009-11-13 | 117.56 |
| 2009-11-12 | 118.73 |
| 2009-11-11 | 111.74 |
| 2009-11-10 | 108.25 |
| 2009-11-09 | 108.25 |
| 2009-11-06 | 111.74 |
| 2009-11-05 | 104.76 |
| 2009-11-04 | 102.44 |
| 2009-11-03 | 104.76 |
| 2009-11-02 | 86.15 |
| 2009-10-30 | 87.31 |
| 2009-10-29 | 82.66 |
| 2009-10-28 | 90.80 |
| 2009-10-27 | 88.48 |
| 2009-10-23 | 91.97 |
| 2009-10-22 | 93.13 |
| 2009-10-21 | 94.29 |
| 2009-10-20 | 86.15 |
| 2009-10-19 | 84.99 |
| 2009-10-16 | 82.66 |
| 2009-10-15 | 83.82 |
| 2009-10-14 | 86.15 |
| 2009-10-13 | 82.66 |
| 2009-10-12 | 80.33 |
| 2009-10-09 | 82.66 |
| 2009-10-08 | 84.99 |
| 2009-10-07 | 79.17 |
| 2009-10-06 | 76.84 |
| 2009-10-05 | 71.02 |
| 2009-10-02 | 69.86 |
| 2009-09-30 | 78.01 |
| 2009-09-29 | 80.33 |
| 2009-09-28 | 84.99 |
| 2009-09-25 | 87.31 |
| 2009-09-24 | 86.15 |
| 2009-09-23 | 88.48 |
| 2009-09-22 | 86.15 |
| 2009-09-21 | 83.82 |
| 2009-09-18 | 83.82 |
| 2009-09-17 | 84.99 |
| 2009-09-16 | 86.15 |
| 2009-09-15 | 79.17 |
| 2009-09-14 | 82.66 |
| 2009-09-11 | 87.31 |
| 2009-09-10 | 88.48 |
| 2009-09-09 | 86.15 |
| 2009-09-08 | 88.48 |
| 2009-09-07 | 81.50 |
| 2009-09-04 | 79.17 |
| 2009-09-03 | 76.84 |
| 2009-09-02 | 74.51 |
| 2009-09-01 | 78.01 |
| 2009-08-31 | 76.84 |
| 2009-08-28 | 81.50 |
| 2009-08-27 | 84.99 |
| 2009-08-26 | 84.99 |
| 2009-08-25 | 84.99 |
| 2009-08-24 | 90.80 |
| 2009-08-21 | 93.13 |
| 2009-08-20 | 91.97 |
| 2009-08-19 | 88.48 |
| 2009-08-18 | 91.97 |
| 2009-08-17 | 102.44 |
| 2009-08-14 | 121.05 |
| 2009-08-13 | 118.73 |
| 2009-08-12 | 116.40 |
| 2009-08-11 | 121.05 |
| 2009-08-10 | 116.40 |
| 2009-08-07 | 116.40 |
| 2009-08-06 | 121.05 |
| 2009-08-05 | 118.73 |
| 2009-08-04 | 133.85 |
| 2009-08-03 | 135.01 |
| 2009-07-31 | 124.54 |
| 2009-07-30 | 122.22 |
| 2009-07-29 | 117.56 |
| 2009-07-28 | 124.54 |
| 2009-07-27 | 119.89 |
| 2009-07-24 | 115.23 |
| 2009-07-23 | 114.07 |
| 2009-07-22 | 117.56 |
| 2009-07-21 | 109.42 |
| 2009-07-20 | 105.93 |
| 2009-07-17 | 97.78 |
| 2009-07-16 | 98.95 |
| 2009-07-15 | 96.62 |
| 2009-07-14 | 90.80 |
| 2009-07-13 | 84.99 |
| 2009-07-10 | 93.13 |
| 2009-07-09 | 94.29 |
| 2009-07-08 | 93.13 |
| 2009-07-07 | 96.62 |
| 2009-07-06 | 96.62 |
| 2009-07-03 | 97.78 |
| 2009-07-02 | 94.29 |
| 2009-06-30 | 98.95 |
| 2009-06-29 | 101.27 |
| 2009-06-26 | 100.11 |
| 2009-06-25 | 93.13 |
| 2009-06-24 | 93.13 |
| 2009-06-23 | 89.64 |
| 2009-06-22 | 96.62 |
| 2009-06-19 | 89.64 |
| 2009-06-18 | 93.13 |
| 2009-06-17 | 100.11 |
| 2009-06-16 | 103.60 |
| 2009-06-15 | 111.74 |
| 2009-06-12 | 118.73 |
| 2009-06-11 | 119.89 |
| 2009-06-10 | 115.23 |
| 2009-06-09 | 110.58 |
| 2009-06-08 | 122.22 |
| 2009-06-05 | 123.38 |
| 2009-06-04 | 122.22 |
| 2009-06-03 | 130.36 |
| 2009-06-02 | 130.36 |
| 2009-06-01 | 129.20 |
| 2009-05-29 | 116.40 |
| 2009-05-27 | 112.91 |
| 2009-05-26 | 105.93 |
| 2009-05-25 | 97.78 |
| 2009-05-22 | 107.09 |
| 2009-05-21 | 117.56 |
| 2009-05-20 | 112.91 |
| 2009-05-19 | 109.42 |
| 2009-05-18 | 102.44 |
| 2009-05-15 | 103.59 |
| 2009-05-14 | 101.28 |
| 2009-05-13 | 112.85 |
| 2009-05-12 | 94.34 |
| 2009-05-11 | 86.24 |
| 2009-05-08 | 110.53 |
| 2009-05-07 | 112.85 |
| 2009-05-06 | 89.71 |
| 2009-05-05 | 83.93 |
| 2009-05-04 | 67.73 |
| 2009-04-30 | 58.48 |
| 2009-04-29 | 60.79 |
| 2009-04-28 | 52.70 |
| 2009-04-27 | 64.26 |
| 2009-04-24 | 81.62 |
| 2009-04-23 | 83.93 |
| 2009-04-22 | 78.14 |
| 2009-04-21 | 85.09 |
| 2009-04-20 | 89.71 |
| 2009-04-17 | 74.67 |
| 2009-04-16 | 80.46 |
| 2009-04-15 | 85.09 |
| 2009-04-14 | 82.77 |
| 2009-04-09 | 72.36 |
| 2009-04-08 | 61.95 |
| 2009-04-07 | 75.83 |
| 2009-04-06 | 81.62 |
| 2009-04-03 | 80.46 |
| 2009-04-02 | 72.36 |
| 2009-04-01 | 68.89 |
| 2009-03-31 | 58.48 |
| 2009-03-30 | 55.01 |
| 2009-03-27 | 68.89 |
| 2009-03-26 | 70.05 |
| 2009-03-25 | 64.26 |
| 2009-03-24 | 60.79 |
| 2009-03-23 | 58.48 |
| 2009-03-20 | 48.07 |
| 2009-03-19 | 53.85 |
| 2009-03-18 | 48.07 |
| 2009-03-17 | 48.07 |
| 2009-03-16 | 48.07 |
| 2009-03-13 | 44.60 |
| 2009-03-12 | 41.13 |
| 2009-03-11 | 37.66 |
| 2009-03-10 | 35.34 |
| 2009-03-09 | 31.87 |
| 2009-03-06 | 37.66 |
| 2009-03-05 | 37.66 |
| 2009-03-04 | 31.87 |
| 2009-03-03 | 26.09 |
| 2009-03-02 | 22.62 |
| 2009-02-27 | 27.25 |
| 2009-02-26 | 30.72 |
| 2009-02-25 | 34.19 |
| 2009-02-24 | 31.87 |
| 2009-02-23 | 35.34 |
| 2009-02-20 | 33.03 |
| 2009-02-19 | 31.87 |
| 2009-02-18 | 33.03 |
| 2009-02-17 | 33.03 |
| 2009-02-16 | 37.66 |
| 2009-02-13 | 39.97 |
| 2009-02-12 | 36.50 |
| 2009-02-11 | 39.97 |
| 2009-02-10 | 44.60 |
| 2009-02-09 | 45.75 |
| 2009-02-06 | 44.60 |
| 2009-02-05 | 43.44 |
| 2009-02-04 | 42.28 |
| 2009-02-03 | 33.03 |
| 2009-02-02 | 37.66 |
| 2009-01-30 | 38.81 |
| 2009-01-29 | 39.97 |
| 2009-01-23 | 35.34 |
| 2009-01-22 | 34.19 |
| 2009-01-21 | 33.03 |
| 2009-01-20 | 39.97 |
| 2009-01-19 | 50.38 |
| 2009-01-16 | 49.23 |
| 2009-01-15 | 44.60 |
| 2009-01-14 | 50.38 |
| 2009-01-13 | 46.91 |
| 2009-01-12 | 57.32 |
| 2009-01-09 | 63.11 |
| 2009-01-08 | 64.26 |
| 2009-01-07 | 79.30 |
| 2009-01-06 | 80.46 |
| 2009-01-05 | 80.46 |
| 2009-01-02 | 79.30 |
| 2008-12-31 | 74.67 |
| 2008-12-30 | 72.36 |
| 2008-12-29 | 75.83 |
| 2008-12-24 | 70.05 |
| 2008-12-23 | 63.11 |
| 2008-12-22 | 73.52 |
| 2008-12-19 | 85.09 |
| 2008-12-18 | 79.30 |
| 2008-12-17 | 74.67 |
| 2008-12-16 | 52.70 |
| 2008-12-15 | 51.54 |
| 2008-12-12 | 44.60 |
| 2008-12-11 | 55.01 |
| 2008-12-10 | 50.38 |
| 2008-12-09 | 36.50 |
| 2008-12-08 | 33.03 |
| 2008-12-05 | 21.46 |
| 2008-12-04 | 16.84 |
| 2008-12-03 | 15.68 |
| 2008-12-02 | 13.36 |
| 2008-12-01 | 17.99 |
| 2008-11-28 | 12.21 |
| 2008-11-27 | 13.36 |
| 2008-11-26 | 12.21 |
| 2008-11-25 | 9.89 |
| 2008-11-24 | 6.42 |
| 2008-11-21 | 5.27 |
| 2008-11-20 | 6.42 |
| 2008-11-19 | 14.52 |
| 2008-11-18 | 13.36 |
| 2008-11-17 | 21.46 |
| 2008-11-14 | 27.25 |
| 2008-11-13 | 24.93 |
| 2008-11-12 | 33.03 |
| 2008-11-11 | 34.19 |
| 2008-11-10 | 37.66 |
| 2008-11-07 | 33.03 |
| 2008-11-06 | 24.93 |
| 2008-11-05 | 35.34 |
| 2008-11-04 | 33.03 |
| 2008-11-03 | 30.72 |
| 2008-10-31 | 23.78 |
| 2008-10-30 | 23.78 |
| 2008-10-29 | 14.52 |
| 2008-10-28 | 5.27 |
| 2008-10-27 | 0.64 |
| 2008-10-24 | 12.21 |
| 2008-10-23 | 28.40 |
| 2008-10-22 | 35.34 |
| 2008-10-21 | 44.60 |
| 2008-10-20 | 51.54 |
| 2008-10-17 | 44.60 |
| 2008-10-16 | 45.75 |
| 2008-10-15 | 56.17 |
| 2008-10-14 | 67.73 |
| 2008-10-13 | 56.17 |
| 2008-10-10 | 44.60 |
| 2008-10-09 | 65.42 |
| 2008-10-08 | 59.64 |
| 2008-10-06 | 85.09 |
| 2008-10-03 | 104.75 |
| 2008-10-02 | 110.53 |
| 2008-09-30 | 100.12 |
| 2008-09-29 | 98.97 |
| 2008-09-26 | 111.69 |
| 2008-09-25 | 112.85 |
| 2008-09-24 | 112.85 |
| 2008-09-23 | 107.06 |
| 2008-09-22 | 112.85 |
| 2008-09-19 | 108.22 |
| 2008-09-18 | 79.30 |
| 2008-09-17 | 84.90 |
| 2008-09-16 | 84.90 |
| 2008-09-12 | 97.23 |
| 2008-09-11 | 89.39 |
| 2008-09-10 | 101.71 |
| 2008-09-09 | 90.51 |
| 2008-09-08 | 81.54 |
| 2008-09-05 | 82.66 |
| 2008-09-04 | 88.27 |
| 2008-09-03 | 89.39 |
| 2008-09-02 | 94.99 |
| 2008-09-01 | 97.23 |
| 2008-08-29 | 92.75 |
| 2008-08-28 | 89.39 |
| 2008-08-27 | 93.87 |
| 2008-08-26 | 92.75 |
| 2008-08-25 | 89.39 |
| 2008-08-21 | 84.90 |
| 2008-08-20 | 88.27 |
| 2008-08-19 | 82.66 |
| 2008-08-18 | 91.63 |
| 2008-08-15 | 98.35 |
| 2008-08-14 | 90.51 |
| 2008-08-13 | 89.39 |
| 2008-08-12 | 97.23 |
| 2008-08-11 | 112.92 |
| 2008-08-08 | 111.80 |
| 2008-08-07 | 115.16 |
| 2008-08-05 | 133.09 |
| 2008-08-04 | 144.30 |
| 2008-08-01 | 147.66 |
| 2008-07-31 | 136.45 |
| 2008-07-30 | 140.94 |
| 2008-07-29 | 136.45 |
| 2008-07-28 | 140.94 |
| 2008-07-25 | 143.18 |
| 2008-07-24 | 149.90 |
| 2008-07-23 | 142.06 |
| 2008-07-22 | 136.45 |
| 2008-07-21 | 139.82 |
| 2008-07-18 | 134.21 |
| 2008-07-17 | 138.70 |
| 2008-07-16 | 138.70 |
| 2008-07-15 | 137.57 |
| 2008-07-14 | 159.99 |
| 2008-07-11 | 171.19 |
| 2008-07-10 | 156.63 |
| 2008-07-09 | 148.78 |
| 2008-07-08 | 142.06 |
| 2008-07-07 | 153.26 |
| 2008-07-04 | 140.94 |
| 2008-07-03 | 129.73 |
| 2008-07-02 | 131.97 |
| 2008-06-30 | 136.45 |
| 2008-06-27 | 138.70 |
| 2008-06-26 | 146.54 |
| 2008-06-25 | 156.63 |
| 2008-06-24 | 156.63 |
| 2008-06-23 | 162.23 |
| 2008-06-20 | 172.31 |
| 2008-06-19 | 174.56 |
| 2008-06-18 | 185.76 |
| 2008-06-17 | 180.16 |
| 2008-06-16 | 191.37 |
| 2008-06-13 | 191.37 |
| 2008-06-12 | 199.21 |
| 2008-06-11 | 211.54 |
| 2008-06-10 | 216.02 |
| 2008-06-06 | 235.07 |
| 2008-06-05 | 231.71 |
| 2008-06-04 | 241.79 |
| 2008-06-03 | 246.28 |
| 2008-06-02 | 258.60 |
| 2008-05-30 | 251.88 |
| 2008-05-29 | 251.88 |
| 2008-05-28 | 242.91 |
| 2008-05-27 | 242.91 |
| 2008-05-26 | 233.95 |
| 2008-05-23 | 248.52 |
| 2008-05-22 | 246.28 |
| 2008-05-21 | 257.48 |
| 2008-05-20 | 258.60 |
| 2008-05-19 | 272.05 |
| 2008-05-16 | 267.57 |
| 2008-05-15 | 263.09 |
| 2008-05-14 | 269.81 |
| 2008-05-13 | 275.41 |
| 2008-05-09 | 279.90 |
| 2008-05-08 | 284.34 |
| 2008-05-07 | 288.78 |
| 2008-05-06 | 299.89 |
| 2008-05-05 | 296.56 |
| 2008-05-02 | 295.45 |
| 2008-04-30 | 286.56 |
| 2008-04-29 | 284.34 |
| 2008-04-28 | 283.23 |
| 2008-04-25 | 289.89 |
| 2008-04-24 | 299.89 |
| 2008-04-23 | 285.45 |
| 2008-04-22 | 277.67 |
| 2008-04-21 | 264.34 |
| 2008-04-18 | 254.35 |
| 2008-04-17 | 262.12 |
| 2008-04-16 | 246.57 |
| 2008-04-15 | 256.57 |
| 2008-04-14 | 252.13 |
| 2008-04-11 | 276.56 |
| 2008-04-10 | 268.79 |
| 2008-04-09 | 257.68 |
| 2008-04-08 | 277.67 |
| 2008-04-07 | 303.22 |
| 2008-04-03 | 297.67 |
| 2008-04-02 | 275.45 |
| 2008-04-01 | 239.91 |
| 2008-03-31 | 248.79 |
| 2008-03-28 | 247.68 |
| 2008-03-27 | 242.13 |
| 2008-03-26 | 241.02 |
| 2008-03-25 | 235.46 |
| 2008-03-20 | 208.80 |
| 2008-03-19 | 237.68 |
| 2008-03-18 | 231.02 |
| 2008-03-17 | 226.58 |
| 2008-03-14 | 263.23 |
| 2008-03-13 | 295.45 |
| 2008-03-12 | 322.11 |
| 2008-03-11 | 315.44 |
| 2008-03-10 | 312.11 |
| 2008-03-07 | 317.66 |
| 2008-03-06 | 344.32 |
| 2008-03-05 | 349.88 |
| 2008-03-04 | 350.99 |
| 2008-03-03 | 366.54 |
| 2008-02-29 | 377.65 |
| 2008-02-28 | 372.09 |
| 2008-02-27 | 374.31 |
| 2008-02-26 | 368.76 |
| 2008-02-25 | 367.65 |
| 2008-02-22 | 369.87 |
| 2008-02-21 | 364.32 |
| 2008-02-20 | 365.43 |
| 2008-02-19 | 377.65 |
| 2008-02-18 | 376.54 |
| 2008-02-15 | 376.54 |
| 2008-02-14 | 375.42 |
| 2008-02-13 | 357.65 |
| 2008-02-12 | 352.10 |
| 2008-02-11 | 348.77 |
| 2008-02-06 | 365.43 |
| 2008-02-05 | 397.64 |
| 2008-02-04 | 392.09 |
| 2008-02-01 | 377.65 |
| 2008-01-31 | 360.98 |
| 2008-01-30 | 355.43 |
| 2008-01-29 | 379.87 |
| 2008-01-28 | 378.76 |
| 2008-01-25 | 403.19 |
| 2008-01-24 | 364.32 |
| 2008-01-23 | 365.43 |
| 2008-01-22 | 333.21 |
| 2008-01-21 | 414.30 |
| 2008-01-18 | 444.29 |
| 2008-01-17 | 449.85 |
| 2008-01-16 | 448.74 |
| 2008-01-15 | 477.62 |
| 2008-01-14 | 497.61 |
| 2008-01-11 | 522.05 |
| 2008-01-10 | 528.72 |
| 2008-01-09 | 535.38 |
| 2008-01-08 | 524.27 |
| 2008-01-07 | 519.83 |
| 2008-01-04 | 487.62 |
| 2008-01-03 | 482.06 |
| 2008-01-02 | 487.62 |
| 2007-12-31 | 470.95 |
| 2007-12-28 | 470.95 |
| 2007-12-27 | 487.62 |
| 2007-12-24 | 483.17 |
| 2007-12-21 | 477.62 |
| 2007-12-20 | 453.18 |
| 2007-12-19 | 452.07 |
| 2007-12-18 | 446.52 |
| 2007-12-17 | 446.52 |
| 2007-12-14 | 464.29 |
| 2007-12-13 | 473.18 |
| 2007-12-12 | 483.17 |
| 2007-12-11 | 497.61 |
| 2007-12-10 | 495.39 |
| 2007-12-07 | 505.39 |
| 2007-12-06 | 520.94 |
| 2007-12-05 | 524.27 |
| 2007-12-04 | 502.06 |
| 2007-12-03 | 496.50 |
| 2007-11-30 | 474.29 |
| 2007-11-29 | 494.28 |
| 2007-11-28 | 485.39 |
| 2007-11-27 | 466.51 |
| 2007-11-26 | 484.28 |
| 2007-11-23 | 474.29 |
| 2007-11-22 | 495.39 |
| 2007-11-21 | 526.49 |
| 2007-11-20 | 569.82 |
| 2007-11-19 | 568.70 |
| 2007-11-16 | 567.59 |
| 2007-11-15 | 570.93 |
| 2007-11-14 | 552.04 |
| 2007-11-13 | 525.38 |
| 2007-11-12 | 525.38 |
| 2007-11-09 | 557.60 |
| 2007-11-08 | 562.04 |
| 2007-11-07 | 588.70 |
| 2007-11-06 | 555.37 |
| 2007-11-05 | 544.27 |
| 2007-11-02 | 547.60 |
| 2007-11-01 | 579.81 |
| 2007-10-31 | 583.14 |
| 2007-10-30 | 553.15 |
| 2007-10-29 | 564.26 |
| 2007-10-26 | 544.27 |
| 2007-10-25 | 507.61 |
| 2007-10-24 | 476.51 |
| 2007-10-23 | 468.73 |
| 2007-10-22 | 472.06 |
| 2007-10-18 | 483.17 |
| 2007-10-17 | 473.18 |
| 2007-10-16 | 503.17 |
| 2007-10-15 | 496.50 |
| 2007-10-12 | 497.61 |
| 2007-10-11 | 508.72 |
| 2007-10-10 | 512.05 |
| 2007-10-09 | 516.50 |
| 2007-10-08 | 523.16 |
| 2007-10-05 | 518.72 |
| 2007-10-04 | 510.94 |
| 2007-10-03 | 534.27 |
| 2007-10-02 | 550.93 |
| 2007-09-28 | 538.71 |
| 2007-09-27 | 555.37 |
| 2007-09-25 | 549.82 |
| 2007-09-24 | 549.82 |
| 2007-09-21 | 543.16 |
| 2007-09-20 | 558.71 |
| 2007-09-19 | 499.83 |
| 2007-09-18 | 480.95 |
| 2007-09-17 | 480.95 |
| 2007-09-14 | 486.47 |
| 2007-09-13 | 474.32 |
| 2007-09-12 | 465.49 |
| 2007-09-11 | 463.28 |
| 2007-09-10 | 468.80 |
| 2007-09-07 | 468.80 |
| 2007-09-06 | 473.22 |
| 2007-09-05 | 473.22 |
| 2007-09-04 | 457.76 |
| 2007-09-03 | 441.19 |
| 2007-08-31 | 443.40 |
| 2007-08-30 | 441.19 |
| 2007-08-29 | 422.41 |
| 2007-08-28 | 438.98 |
| 2007-08-27 | 461.07 |
| 2007-08-24 | 419.10 |
| 2007-08-23 | 403.64 |
| 2007-08-22 | 379.34 |
| 2007-08-21 | 366.09 |
| 2007-08-20 | 353.94 |
| 2007-08-17 | 330.74 |
| 2007-08-16 | 337.37 |
| 2007-08-15 | 403.64 |
| 2007-08-14 | 425.73 |
| 2007-08-13 | 429.04 |
| 2007-08-10 | 436.77 |
| 2007-08-09 | 441.19 |
| 2007-08-08 | 436.77 |
| 2007-08-07 | 404.74 |
| 2007-08-06 | 425.73 |
| 2007-08-03 | 448.92 |
| 2007-08-02 | 445.61 |
| 2007-08-01 | 456.65 |
| 2007-07-31 | 483.16 |
| 2007-07-30 | 453.34 |
| 2007-07-27 | 451.13 |
| 2007-07-26 | 476.53 |
| 2007-07-25 | 495.31 |
| 2007-07-24 | 496.41 |
| 2007-07-23 | 494.20 |
| 2007-07-20 | 434.56 |
| 2007-07-19 | 395.91 |
| 2007-07-18 | 393.70 |
| 2007-07-17 | 410.26 |
| 2007-07-16 | 418.00 |
| 2007-07-13 | 422.41 |
| 2007-07-12 | 427.94 |
| 2007-07-11 | 433.46 |
| 2007-07-10 | 410.26 |
| 2007-07-09 | 413.58 |
| 2007-07-06 | 416.89 |
| 2007-07-05 | 405.85 |
| 2007-07-04 | 372.71 |
| 2007-07-03 | 364.98 |
| 2007-06-29 | 352.83 |
| 2007-06-28 | 347.31 |
| 2007-06-27 | 341.79 |
| 2007-06-26 | 352.83 |
| 2007-06-25 | 355.04 |
| 2007-06-22 | 359.46 |
| 2007-06-21 | 344.00 |
| 2007-06-20 | 337.37 |
| 2007-06-18 | 340.68 |
| 2007-06-15 | 332.95 |
| 2007-06-14 | 336.27 |
| 2007-06-13 | 337.37 |
| 2007-06-12 | 324.12 |
| 2007-06-11 | 310.86 |
| 2007-06-08 | 309.76 |
| 2007-06-07 | 316.38 |
| 2007-06-06 | 318.59 |
| 2007-06-05 | 320.79 |
| 2007-06-04 | 315.28 |
| 2007-06-01 | 314.18 |
| 2007-05-31 | 314.18 |
| 2007-05-30 | 308.67 |
| 2007-05-29 | 318.59 |
| 2007-05-28 | 320.79 |
| 2007-05-25 | 306.47 |
| 2007-05-23 | 320.79 |
| 2007-05-22 | 314.18 |
| 2007-05-21 | 320.79 |
| 2007-05-18 | 313.08 |
| 2007-05-17 | 315.28 |
| 2007-05-16 | 322.99 |
| 2007-05-15 | 302.06 |
| 2007-05-14 | 314.18 |
| 2007-05-11 | 303.17 |
| 2007-05-10 | 291.05 |
| 2007-05-09 | 288.85 |
| 2007-05-08 | 281.14 |
| 2007-05-07 | 287.74 |
| 2007-05-04 | 288.85 |
| 2007-05-03 | 271.22 |
| 2007-05-02 | 266.82 |
| 2007-04-30 | 271.22 |
| 2007-04-27 | 269.02 |
| 2007-04-26 | 266.82 |
| 2007-04-25 | 269.02 |
| 2007-04-24 | 270.12 |
| 2007-04-23 | 271.22 |
| 2007-04-20 | 280.03 |
| 2007-04-19 | 273.42 |
| 2007-04-18 | 293.25 |
| 2007-04-17 | 262.41 |
| 2007-04-16 | 271.22 |
| 2007-04-13 | 287.74 |
| 2007-04-12 | 313.08 |
| 2007-04-11 | 328.50 |
| 2007-04-10 | 337.31 |
| 2007-04-04 | 325.20 |
| 2007-04-03 | 310.88 |
| 2007-04-02 | 305.37 |
| 2007-03-30 | 302.06 |
| 2007-03-29 | 287.74 |
| 2007-03-28 | 283.34 |
| 2007-03-27 | 287.74 |
| 2007-03-26 | 285.54 |
| 2007-03-23 | 272.32 |
| 2007-03-22 | 271.22 |
| 2007-03-21 | 267.92 |
| 2007-03-20 | 253.60 |
| 2007-03-19 | 262.41 |
| 2007-03-16 | 264.61 |
| 2007-03-15 | 270.12 |
| 2007-03-14 | 266.82 |
| 2007-03-13 | 276.73 |
| 2007-03-12 | 280.03 |
| 2007-03-09 | 270.12 |
| 2007-03-08 | 276.73 |
| 2007-03-07 | 262.41 |
| 2007-03-06 | 256.90 |
| 2007-03-05 | 218.35 |
| 2007-03-02 | 254.70 |
| 2007-03-01 | 274.53 |
| 2007-02-28 | 277.83 |
| 2007-02-27 | 304.27 |
| 2007-02-26 | 322.99 |
| 2007-02-23 | 336.21 |
| 2007-02-22 | 347.23 |
| 2007-02-21 | 337.31 |
| 2007-02-16 | 328.50 |
| 2007-02-15 | 316.38 |
| 2007-02-14 | 310.88 |
| 2007-02-13 | 286.64 |
| 2007-02-12 | 270.12 |
| 2007-02-09 | 277.83 |
| 2007-02-08 | 283.34 |
| 2007-02-07 | 284.44 |
| 2007-02-06 | 294.35 |
| 2007-02-05 | 295.46 |
| 2007-02-02 | 271.22 |
| 2007-02-01 | 270.12 |
| 2007-01-31 | 275.63 |
| 2007-01-30 | 270.12 |
| 2007-01-29 | 204.03 |
| 2007-01-26 | 197.42 |
| 2007-01-25 | 209.53 |
| 2007-01-24 | 220.55 |
| 2007-01-23 | 217.25 |
| 2007-01-22 | 226.06 |
| 2007-01-19 | 212.84 |
| 2007-01-18 | 213.94 |
| 2007-01-17 | 183.10 |
| 2007-01-16 | 186.40 |
| 2007-01-15 | 187.50 |
| 2007-01-12 | 183.10 |
| 2007-01-11 | 169.88 |
| 2007-01-10 | 165.47 |
| 2007-01-09 | 174.29 |
| 2007-01-08 | 174.29 |
| 2007-01-05 | 177.59 |
| 2007-01-04 | 176.49 |
| 2007-01-03 | 174.29 |
| 2007-01-02 | 177.59 |
| 2006-12-29 | 179.79 |
| 2006-12-28 | 186.40 |
| 2006-12-27 | 188.61 |
| 2006-12-22 | 190.81 |
| 2006-12-21 | 188.61 |
| 2006-12-20 | 188.61 |
| 2006-12-19 | 186.40 |
| 2006-12-18 | 183.10 |
| 2006-12-15 | 173.18 |
| 2006-12-14 | 173.18 |
| 2006-12-13 | 164.37 |
| 2006-12-12 | 173.18 |
| 2006-12-11 | 166.57 |
| 2006-12-08 | 159.97 |
| 2006-12-07 | 161.07 |
| 2006-12-06 | 164.37 |
| 2006-12-05 | 163.27 |
| 2006-12-04 | 145.65 |
| 2006-12-01 | 123.61 |
| 2006-11-30 | 125.82 |
| 2006-11-29 | 123.61 |
| 2006-11-28 | 123.61 |
| 2006-11-27 | 131.32 |
| 2006-11-24 | 135.73 |
| 2006-11-23 | 136.83 |
| 2006-11-22 | 139.04 |
| 2006-11-21 | 126.92 |
| 2006-11-20 | 128.02 |
| 2006-11-17 | 128.02 |
| 2006-11-16 | 128.02 |
| 2006-11-15 | 128.02 |
| 2006-11-14 | 128.02 |
| 2006-11-13 | 124.72 |
| 2006-11-10 | 122.51 |
| 2006-11-09 | 126.92 |
| 2006-11-08 | 121.41 |
| 2006-11-07 | 105.99 |
| 2006-11-06 | 100.48 |
| 2006-11-03 | 101.58 |
| 2006-11-02 | 100.48 |
| 2006-11-01 | 99.38 |
| 2006-10-31 | 93.87 |
| 2006-10-27 | 93.87 |
| 2006-10-26 | 97.18 |
| 2006-10-25 | 98.28 |
| 2006-10-24 | 98.28 |
| 2006-10-23 | 96.08 |
| 2006-10-20 | 101.58 |
| 2006-10-19 | 101.58 |
| 2006-10-18 | 103.79 |
| 2006-10-17 | 100.48 |
| 2006-10-16 | 101.58 |
| 2006-10-13 | 103.79 |
| 2006-10-12 | 105.99 |
| 2006-10-11 | 107.09 |
| 2006-10-10 | 110.40 |
| 2006-10-09 | 102.68 |
| 2006-10-06 | 98.28 |
| 2006-10-05 | 92.77 |
| 2006-10-04 | 88.36 |
| 2006-10-03 | 89.47 |
| 2006-09-29 | 89.47 |
| 2006-09-28 | 88.36 |
| 2006-09-27 | 88.36 |
| 2006-09-26 | 88.36 |
| 2006-09-25 | 90.54 |
| 2006-09-22 | 88.36 |
| 2006-09-21 | 89.45 |
| 2006-09-20 | 89.45 |
| 2006-09-19 | 90.54 |
| 2006-09-18 | 92.72 |
| 2006-09-15 | 89.45 |
| 2006-09-14 | 87.28 |
| 2006-09-13 | 90.54 |
| 2006-09-12 | 90.54 |
| 2006-09-11 | 90.54 |
| 2006-09-08 | 91.63 |
| 2006-09-07 | 93.81 |
| 2006-09-06 | 91.63 |
| 2006-09-05 | 104.70 |
| 2006-09-04 | 110.14 |
| 2006-09-01 | 107.96 |
| 2006-08-31 | 106.87 |
| 2006-08-30 | 103.61 |
| 2006-08-29 | 102.52 |
| 2006-08-28 | 102.52 |
| 2006-08-25 | 102.52 |
| 2006-08-24 | 102.52 |
| 2006-08-23 | 104.70 |
| 2006-08-22 | 103.61 |
| 2006-08-21 | 98.16 |
| 2006-08-18 | 101.43 |
| 2006-08-17 | 97.08 |
| 2006-08-16 | 98.16 |
| 2006-08-15 | 99.25 |
| 2006-08-14 | 97.08 |
| 2006-08-11 | 92.72 |
| 2006-08-10 | 89.45 |
| 2006-08-09 | 91.63 |
| 2006-08-08 | 91.63 |
| 2006-08-07 | 91.63 |
| 2006-08-04 | 90.54 |
| 2006-08-03 | 91.63 |
| 2006-08-02 | 92.72 |
| 2006-08-01 | 93.81 |
| 2006-07-31 | 93.81 |
| 2006-07-28 | 93.81 |
| 2006-07-27 | 95.99 |
| 2006-07-26 | 94.90 |
| 2006-07-25 | 97.08 |
| 2006-07-24 | 100.34 |
| 2006-07-21 | 93.81 |
| 2006-07-20 | 90.54 |
| 2006-07-19 | 89.45 |
| 2006-07-18 | 90.54 |
| 2006-07-17 | 88.36 |
| 2006-07-14 | 89.45 |
| 2006-07-13 | 88.36 |
| 2006-07-12 | 92.72 |
| 2006-07-11 | 92.72 |
| 2006-07-10 | 94.90 |
| 2006-07-07 | 95.99 |
| 2006-07-06 | 95.99 |
| 2006-07-05 | 97.08 |
| 2006-07-04 | 102.52 |
| 2006-07-03 | 104.70 |
| 2006-06-30 | 103.61 |
| 2006-06-29 | 99.25 |
| 2006-06-28 | 97.08 |
| 2006-06-27 | 94.90 |
| 2006-06-26 | 90.54 |
| 2006-06-23 | 86.19 |
| 2006-06-22 | 88.36 |
| 2006-06-21 | 87.28 |
| 2006-06-20 | 86.19 |
| 2006-06-19 | 89.45 |
| 2006-06-16 | 93.81 |
| 2006-06-15 | 87.28 |
| 2006-06-14 | 85.10 |
| 2006-06-13 | 88.36 |
| 2006-06-12 | 94.90 |
| 2006-06-09 | 94.90 |
| 2006-06-08 | 94.90 |
| 2006-06-07 | 98.16 |
| 2006-06-06 | 101.43 |
| 2006-06-05 | 104.70 |
| 2006-06-02 | 100.34 |
| 2006-06-01 | 101.43 |
| 2006-05-30 | 104.70 |
| 2006-05-29 | 109.05 |
| 2006-05-26 | 103.61 |
| 2006-05-25 | 99.25 |
| 2006-05-24 | 102.52 |
| 2006-05-23 | 103.61 |
| 2006-05-22 | 94.90 |
| 2006-05-19 | 109.05 |
| 2006-05-18 | 115.58 |
| 2006-05-17 | 120.48 |
| 2006-05-16 | 120.48 |
| 2006-05-15 | 120.48 |
| 2006-05-12 | 123.21 |
| 2006-05-11 | 125.93 |
| 2006-05-10 | 128.65 |
| 2006-05-09 | 128.65 |
| 2006-05-08 | 134.09 |
| 2006-05-04 | 125.38 |
| 2006-05-03 | 125.38 |
| 2006-05-02 | 128.07 |
| 2006-04-28 | 133.43 |
| 2006-04-27 | 136.12 |
| 2006-04-26 | 130.75 |
| 2006-04-25 | 128.07 |
| 2006-04-24 | 136.12 |
| 2006-04-21 | 144.17 |
| 2006-04-20 | 146.85 |
| 2006-04-19 | 136.12 |
| 2006-04-18 | 130.75 |
| 2006-04-13 | 125.38 |
| 2006-04-12 | 130.75 |
| 2006-04-11 | 133.43 |
| 2006-04-10 | 125.38 |
| 2006-04-07 | 122.70 |
| 2006-04-06 | 128.07 |
| 2006-04-04 | 122.70 |
| 2006-04-03 | 120.02 |
| 2006-03-31 | 111.43 |
| 2006-03-30 | 114.65 |
| 2006-03-29 | 114.65 |
| 2006-03-28 | 122.70 |
| 2006-03-27 | 125.38 |
| 2006-03-24 | 122.70 |
| 2006-03-23 | 128.07 |
| 2006-03-22 | 128.07 |
| 2006-03-21 | 125.38 |
| 2006-03-20 | 125.38 |
| 2006-03-17 | 125.38 |
| 2006-03-16 | 125.38 |
| 2006-03-15 | 122.70 |
| 2006-03-14 | 117.33 |
| 2006-03-13 | 114.65 |
| 2006-03-10 | 114.65 |
| 2006-03-09 | 117.33 |
| 2006-03-08 | 112.51 |
| 2006-03-07 | 117.33 |
| 2006-03-06 | 117.33 |
| 2006-03-03 | 128.07 |
| 2006-03-02 | 125.38 |
| 2006-03-01 | 128.07 |
| 2006-02-28 | 125.38 |
| 2006-02-27 | 133.43 |
| 2006-02-24 | 133.43 |
| 2006-02-23 | 133.43 |
| 2006-02-22 | 133.43 |
| 2006-02-21 | 133.43 |
| 2006-02-20 | 130.75 |
| 2006-02-17 | 130.75 |
| 2006-02-16 | 136.12 |
| 2006-02-15 | 141.48 |
| 2006-02-14 | 144.17 |
| 2006-02-13 | 144.17 |
| 2006-02-10 | 146.85 |
| 2006-02-09 | 146.85 |
| 2006-02-08 | 141.48 |
| 2006-02-07 | 141.48 |
| 2006-02-06 | 128.07 |
| 2006-02-03 | 117.33 |
| 2006-02-02 | 122.70 |
| 2006-02-01 | 130.75 |
| 2006-01-27 | 125.38 |
| 2006-01-26 | 128.07 |
| 2006-01-25 | 122.70 |
| 2006-01-24 | 125.38 |
| 2006-01-23 | 120.02 |
| 2006-01-20 | 120.02 |
| 2006-01-19 | 128.07 |
| 2006-01-18 | 128.07 |
| 2006-01-17 | 125.38 |
| 2006-01-16 | 133.43 |
| 2006-01-13 | 120.02 |
| 2006-01-12 | 107.14 |
| 2006-01-11 | 103.92 |
| 2006-01-10 | 104.99 |
| 2006-01-09 | 107.14 |
| 2006-01-06 | 104.99 |
| 2006-01-05 | 106.07 |
| 2006-01-04 | 101.77 |
| 2006-01-03 | 100.70 |
| 2005-12-30 | 99.63 |
| 2005-12-29 | 97.48 |
| 2005-12-28 | 99.63 |
| 2005-12-23 | 98.55 |
| 2005-12-22 | 101.77 |
| 2005-12-21 | 99.63 |
| 2005-12-20 | 101.77 |
| 2005-12-19 | 102.85 |
| 2005-12-16 | 104.99 |
| 2005-12-15 | 106.07 |
| 2005-12-14 | 106.07 |
| 2005-12-13 | 102.85 |
| 2005-12-12 | 101.77 |
| 2005-12-09 | 97.48 |
| 2005-12-08 | 98.55 |
| 2005-12-07 | 97.48 |
| 2005-12-06 | 92.11 |
| 2005-12-05 | 94.26 |
| 2005-12-02 | 98.55 |
| 2005-12-01 | 97.48 |
| 2005-11-30 | 93.19 |
| 2005-11-29 | 93.19 |
| 2005-11-28 | 96.41 |
| 2005-11-25 | 93.19 |
| 2005-11-24 | 88.89 |
| 2005-11-23 | 88.89 |
| 2005-11-22 | 84.60 |
| 2005-11-21 | 85.67 |
| 2005-11-18 | 86.75 |
| 2005-11-17 | 86.75 |
| 2005-11-16 | 86.75 |
| 2005-11-15 | 86.75 |
| 2005-11-14 | 86.75 |
| 2005-11-11 | 82.45 |
| 2005-11-10 | 82.45 |
| 2005-11-09 | 77.09 |
| 2005-11-08 | 77.09 |
| 2005-11-07 | 76.01 |
| 2005-11-04 | 83.53 |
| 2005-11-03 | 82.45 |
| 2005-11-02 | 84.60 |
| 2005-11-01 | 79.23 |
| 2005-10-31 | 72.79 |
| 2005-10-28 | 64.21 |
| 2005-10-27 | 69.57 |
| 2005-10-26 | 67.43 |
| 2005-10-25 | 78.16 |
| 2005-10-24 | 82.45 |
| 2005-10-21 | 88.89 |
| 2005-10-20 | 96.41 |
| 2005-10-19 | 101.77 |
| 2005-10-18 | 102.85 |
| 2005-10-17 | 101.77 |
| 2005-10-14 | 100.70 |
| 2005-10-13 | 107.14 |
| 2005-10-12 | 110.36 |
| 2005-10-10 | 112.51 |
| 2005-10-07 | 114.65 |
| 2005-10-06 | 111.43 |
| 2005-10-05 | 111.43 |
| 2005-10-04 | 119.36 |
| 2005-10-03 | 119.36 |
| 2005-09-30 | 122.00 |
| 2005-09-29 | 122.00 |
| 2005-09-28 | 116.72 |
| 2005-09-27 | 114.07 |
| 2005-09-26 | 108.26 |
| 2005-09-23 | 104.03 |
| 2005-09-22 | 105.09 |
| 2005-09-21 | 124.65 |
| 2005-09-20 | 129.93 |
| 2005-09-16 | 132.58 |
| 2005-09-15 | 132.58 |
| 2005-09-14 | 132.58 |
| 2005-09-13 | 135.22 |
| 2005-09-12 | 137.86 |
| 2005-09-09 | 143.15 |
| 2005-09-08 | 145.79 |
| 2005-09-07 | 145.79 |
| 2005-09-06 | 148.43 |
| 2005-09-05 | 153.72 |
| 2005-09-02 | 153.72 |
| 2005-09-01 | 156.36 |
| 2005-08-31 | 153.72 |
| 2005-08-30 | 151.08 |
| 2005-08-29 | 151.08 |
| 2005-08-26 | 156.36 |
| 2005-08-25 | 151.08 |
| 2005-08-24 | 151.08 |
| 2005-08-23 | 151.08 |
| 2005-08-22 | 153.72 |
| 2005-08-19 | 153.72 |
| 2005-08-18 | 159.00 |
| 2005-08-17 | 166.93 |
| 2005-08-16 | 166.93 |
| 2005-08-15 | 166.93 |
| 2005-08-12 | 164.29 |
| 2005-08-11 | 161.65 |
| 2005-08-10 | 166.93 |
| 2005-08-09 | 161.65 |
| 2005-08-08 | 169.58 |
| 2005-08-05 | 159.00 |
| 2005-08-04 | 159.00 |
| 2005-08-03 | 159.00 |
| 2005-08-02 | 159.00 |
| 2005-08-01 | 156.36 |
| 2005-07-29 | 156.36 |
| 2005-07-28 | 159.00 |
| 2005-07-27 | 156.36 |
| 2005-07-26 | 153.72 |
| 2005-07-25 | 153.72 |
| 2005-07-22 | 153.72 |
| 2005-07-21 | 151.08 |
| 2005-07-20 | 148.43 |
| 2005-07-19 | 148.43 |
| 2005-07-18 | 145.79 |
| 2005-07-15 | 145.79 |
| 2005-07-14 | 143.15 |
| 2005-07-13 | 143.15 |
| 2005-07-12 | 143.15 |
| 2005-07-11 | 143.15 |
| 2005-07-08 | 140.50 |
| 2005-07-07 | 135.22 |
| 2005-07-06 | 148.43 |
| 2005-07-05 | 145.79 |
| 2005-07-04 | 148.43 |
| 2005-06-30 | 148.43 |
| 2005-06-29 | 148.43 |
| 2005-06-28 | 151.08 |
| 2005-06-27 | 153.72 |
| 2005-06-24 | 148.43 |
| 2005-06-23 | 148.43 |
| 2005-06-22 | 143.15 |
| 2005-06-21 | 137.86 |
| 2005-06-20 | 137.86 |
| 2005-06-17 | 135.22 |
| 2005-06-16 | 132.58 |
| 2005-06-15 | 135.22 |
| 2005-06-14 | 135.22 |
| 2005-06-13 | 140.50 |
| 2005-06-10 | 137.86 |
| 2005-06-09 | 137.86 |
| 2005-06-08 | 137.86 |
| 2005-06-07 | 137.86 |
| 2005-06-06 | 140.50 |
| 2005-06-03 | 135.22 |
| 2005-06-02 | 132.58 |
| 2005-06-01 | 129.93 |
| 2005-05-31 | 127.29 |
| 2005-05-30 | 127.29 |
| 2005-05-27 | 129.93 |
| 2005-05-26 | 124.65 |
| 2005-05-25 | 119.36 |
| 2005-05-24 | 119.36 |
| 2005-05-23 | 127.29 |
| 2005-05-20 | 127.29 |
| 2005-05-19 | 129.93 |
| 2005-05-18 | 129.93 |
| 2005-05-17 | 129.93 |
| 2005-05-13 | 127.35 |
| 2005-05-12 | 129.93 |
| 2005-05-11 | 129.93 |
| 2005-05-10 | 135.10 |
| 2005-05-09 | 135.10 |
| 2005-05-06 | 135.10 |
| 2005-05-05 | 127.35 |
| 2005-05-04 | 124.77 |
| 2005-05-03 | 135.10 |
| 2005-04-29 | 135.10 |
| 2005-04-28 | 137.68 |
| 2005-04-27 | 135.10 |
| 2005-04-26 | 140.27 |
| 2005-04-25 | 135.10 |
| 2005-04-22 | 135.10 |
| 2005-04-21 | 127.35 |
| 2005-04-20 | 135.10 |
| 2005-04-19 | 135.10 |
| 2005-04-18 | 140.27 |
| 2005-04-15 | 148.02 |
| 2005-04-14 | 153.18 |
| 2005-04-13 | 153.18 |
| 2005-04-12 | 155.77 |
| 2005-04-11 | 153.18 |
| 2005-04-08 | 158.35 |
| 2005-04-07 | 153.18 |
| 2005-04-06 | 160.93 |
| 2005-04-04 | 158.35 |
| 2005-04-01 | 153.18 |
| 2005-03-31 | 148.02 |
| 2005-03-30 | 140.27 |
| 2005-03-29 | 148.02 |
| 2005-03-24 | 150.60 |
| 2005-03-23 | 150.60 |
| 2005-03-22 | 153.18 |
| 2005-03-21 | 160.93 |
| 2005-03-18 | 163.52 |
| 2005-03-17 | 163.52 |
| 2005-03-16 | 160.93 |
| 2005-03-15 | 160.93 |
| 2005-03-14 | 163.52 |
| 2005-03-11 | 163.52 |
| 2005-03-10 | 163.52 |
| 2005-03-09 | 163.52 |
| 2005-03-08 | 163.52 |
| 2005-03-07 | 166.10 |
| 2005-03-04 | 163.52 |
| 2005-03-03 | 166.10 |
| 2005-03-02 | 163.52 |
| 2005-03-01 | 168.68 |
| 2005-02-28 | 168.68 |
| 2005-02-25 | 171.27 |
| 2005-02-24 | 171.27 |
| 2005-02-23 | 171.27 |
| 2005-02-22 | 166.10 |
| 2005-02-21 | 168.68 |
| 2005-02-18 | 168.68 |
| 2005-02-17 | 166.10 |
| 2005-02-16 | 168.68 |
| 2005-02-15 | 158.35 |
| 2005-02-14 | 158.35 |
| 2005-02-08 | 153.18 |
| 2005-02-07 | 155.77 |
| 2005-02-04 | 155.77 |
| 2005-02-03 | 155.77 |
| 2005-02-02 | 153.18 |
| 2005-02-01 | 153.18 |
| 2005-01-31 | 155.77 |
| 2005-01-28 | 153.18 |
| 2005-01-27 | 158.35 |
| 2005-01-26 | 155.77 |
| 2005-01-25 | 155.77 |
| 2005-01-24 | 148.02 |
| 2005-01-21 | 153.18 |
| 2005-01-20 | 155.77 |
| 2005-01-19 | 158.35 |
| 2005-01-18 | 158.35 |
| 2005-01-17 | 153.18 |
| 2005-01-14 | 153.18 |
| 2005-01-13 | 158.35 |
| 2005-01-12 | 160.93 |
| 2005-01-11 | 158.35 |
| 2005-01-10 | 158.35 |
| 2005-01-07 | 160.93 |
| 2005-01-06 | 168.68 |
| 2005-01-05 | 166.10 |
| 2005-01-04 | 184.19 |
| 2005-01-03 | 176.44 |
| 2004-12-31 | 158.35 |
| 2004-12-30 | 155.77 |
| 2004-12-29 | 155.77 |
| 2004-12-28 | 155.77 |
| 2004-12-24 | 160.93 |
| 2004-12-23 | 155.77 |
| 2004-12-22 | 158.35 |
| 2004-12-21 | 158.35 |
| 2004-12-20 | 155.77 |
| 2004-12-17 | 153.18 |
| 2004-12-16 | 150.60 |
| 2004-12-15 | 153.18 |
| 2004-12-14 | 155.77 |
| 2004-12-13 | 158.35 |
| 2004-12-10 | 158.35 |
| 2004-12-09 | 158.35 |
| 2004-12-08 | 150.60 |
| 2004-12-07 | 148.02 |
| 2004-12-06 | 148.02 |
| 2004-12-03 | 148.02 |
| 2004-12-02 | 155.77 |
| 2004-12-01 | 145.43 |
| 2004-11-30 | 142.85 |
| 2004-11-29 | 148.02 |
| 2004-11-26 | 145.43 |
| 2004-11-25 | 145.43 |
| 2004-11-24 | 150.60 |
| 2004-11-23 | 148.02 |
| 2004-11-22 | 127.35 |
| 2004-11-19 | 135.10 |
| 2004-11-18 | 137.68 |
| 2004-11-17 | 137.68 |
| 2004-11-16 | 142.85 |
| 2004-11-15 | 140.27 |
| 2004-11-12 | 140.27 |
| 2004-11-11 | 145.43 |
| 2004-11-10 | 142.85 |
| 2004-11-09 | 127.35 |
| 2004-11-08 | 124.77 |
| 2004-11-05 | 127.35 |
| 2004-11-04 | 122.18 |
| 2004-11-03 | 124.77 |
| 2004-11-02 | 122.18 |
| 2004-11-01 | 114.43 |
| 2004-10-29 | 111.85 |
| 2004-10-28 | 117.01 |
| 2004-10-27 | 111.85 |
| 2004-10-26 | 103.58 |
| 2004-10-25 | 98.41 |
| 2004-10-21 | 99.45 |
| 2004-10-20 | 100.48 |
| 2004-10-19 | 99.45 |
| 2004-10-18 | 91.18 |
| 2004-10-15 | 92.21 |
| 2004-10-14 | 96.35 |
| 2004-10-13 | 104.61 |
| 2004-10-12 | 109.26 |
| 2004-10-11 | 106.68 |
| 2004-10-08 | 109.26 |
| 2004-10-07 | 109.26 |
| 2004-10-06 | 109.26 |
| 2004-10-05 | 117.01 |
| 2004-10-04 | 114.43 |
| 2004-09-30 | 117.01 |
| 2004-09-28 | 106.68 |
| 2004-09-27 | 106.68 |
| 2004-09-24 | 109.26 |
| 2004-09-23 | 109.26 |
| 2004-09-22 | 106.68 |
| 2004-09-21 | 104.61 |
| 2004-09-20 | 103.58 |
| 2004-09-17 | 98.41 |
| 2004-09-16 | 96.35 |
| 2004-09-15 | 90.15 |
| 2004-09-14 | 92.21 |
| 2004-09-13 | 86.01 |
| 2004-09-10 | 79.81 |
| 2004-09-09 | 78.78 |
| 2004-09-08 | 69.48 |
| 2004-09-07 | 66.38 |
| 2004-09-06 | 65.34 |
| 2004-09-03 | 58.11 |
| 2004-09-02 | 61.21 |
| 2004-09-01 | 62.24 |
| 2004-08-31 | 60.24 |
| 2004-08-30 | 55.23 |
| 2004-08-27 | 53.23 |
| 2004-08-26 | 55.23 |
| 2004-08-25 | 54.23 |
| 2004-08-24 | 53.23 |
| 2004-08-23 | 52.23 |
| 2004-08-20 | 47.22 |
| 2004-08-19 | 51.23 |
| 2004-08-18 | 45.22 |
| 2004-08-17 | 40.21 |
| 2004-08-16 | 40.21 |
| 2004-08-13 | 39.21 |
| 2004-08-12 | 38.21 |
| 2004-08-11 | 37.21 |
| 2004-08-10 | 40.21 |
| 2004-08-09 | 40.21 |
| 2004-08-06 | 40.21 |
| 2004-08-05 | 41.21 |
| 2004-08-04 | 40.21 |
| 2004-08-03 | 37.21 |
| 2004-08-02 | 38.21 |
| 2004-07-30 | 40.21 |
| 2004-07-29 | 40.21 |
| 2004-07-28 | 41.21 |
| 2004-07-27 | 41.21 |
| 2004-07-26 | 43.22 |
| 2004-07-23 | 45.22 |
| 2004-07-22 | 40.21 |
| 2004-07-21 | 40.21 |
| 2004-07-20 | 37.21 |
| 2004-07-19 | 36.21 |
| 2004-07-16 | 35.20 |
| 2004-07-15 | 35.20 |
| 2004-07-14 | 35.20 |
| 2004-07-13 | 35.20 |
| 2004-07-12 | 36.21 |
| 2004-07-09 | 36.21 |
| 2004-07-08 | 35.20 |
| 2004-07-07 | 37.21 |
| 2004-07-06 | 37.21 |
| 2004-07-05 | 36.21 |
| 2004-07-02 | 37.21 |
| 2004-06-30 | 34.20 |
| 2004-06-29 | 35.20 |
| 2004-06-28 | 35.20 |
| 2004-06-25 | 32.20 |
| 2004-06-24 | 34.20 |
| 2004-06-23 | 31.20 |
| 2004-06-21 | 29.19 |
| 2004-06-18 | 29.19 |
| 2004-06-17 | 31.20 |
| 2004-06-16 | 33.20 |
| 2004-06-15 | 36.21 |
| 2004-06-14 | 36.21 |
| 2004-06-11 | 38.21 |
| 2004-06-10 | 38.21 |
| 2004-06-09 | 35.20 |
| 2004-06-08 | 38.21 |
| 2004-06-07 | 40.21 |
| 2004-06-04 | 36.21 |
| 2004-06-03 | 33.20 |
| 2004-06-02 | 39.21 |
| 2004-06-01 | 37.21 |
| 2004-05-31 | 38.21 |
| 2004-05-28 | 37.21 |
| 2004-05-27 | 37.21 |
| 2004-05-25 | 33.20 |
| 2004-05-24 | 33.20 |
| 2004-05-21 | 33.20 |
| 2004-05-20 | 27.19 |
| 2004-05-19 | 31.20 |
| 2004-05-18 | 22.18 |
| 2004-05-17 | 19.18 |
| 2004-05-14 | 31.20 |
| 2004-05-13 | 40.21 |
| 2004-05-12 | 44.22 |
| 2004-05-11 | 43.22 |
| 2004-05-10 | 41.21 |
| 2004-05-07 | 46.22 |
| 2004-05-06 | 47.22 |
| 2004-05-05 | 44.22 |
| 2004-05-04 | 44.22 |
| 2004-05-03 | 41.39 |
| 2004-04-30 | 40.45 |
| 2004-04-29 | 42.33 |
| 2004-04-28 | 47.04 |
| 2004-04-27 | 47.04 |
| 2004-04-26 | 44.22 |
| 2004-04-23 | 48.93 |
| 2004-04-22 | 46.10 |
| 2004-04-21 | 43.27 |
| 2004-04-20 | 44.22 |
| 2004-04-19 | 45.16 |
| 2004-04-16 | 46.10 |
| 2004-04-15 | 46.10 |
| 2004-04-14 | 47.04 |
| 2004-04-13 | 47.04 |
| 2004-04-08 | 47.04 |
| 2004-04-07 | 47.04 |
| 2004-04-06 | 47.04 |
| 2004-04-02 | 41.39 |
| 2004-04-01 | 41.39 |
| 2004-03-31 | 43.27 |
| 2004-03-30 | 41.39 |
| 2004-03-29 | 42.33 |
| 2004-03-26 | 42.33 |
| 2004-03-25 | 42.33 |
| 2004-03-24 | 43.27 |
| 2004-03-23 | 40.45 |
| 2004-03-22 | 41.39 |
| 2004-03-19 | 41.39 |
| 2004-03-18 | 41.39 |
| 2004-03-17 | 45.16 |
| 2004-03-16 | 43.27 |
| 2004-03-15 | 42.33 |
| 2004-03-12 | 44.22 |
| 2004-03-11 | 44.22 |
| 2004-03-10 | 46.10 |
| 2004-03-09 | 47.04 |
| 2004-03-08 | 50.82 |
| 2004-03-05 | 53.64 |
| 2004-03-04 | 49.87 |
| 2004-03-03 | 50.82 |
| 2004-03-02 | 47.99 |
| 2004-03-01 | 47.04 |
| 2004-02-27 | 47.99 |
| 2004-02-26 | 45.16 |
| 2004-02-25 | 43.27 |
| 2004-02-24 | 45.16 |
| 2004-02-23 | 45.16 |
| 2004-02-20 | 49.87 |
| 2004-02-19 | 47.99 |
| 2004-02-18 | 49.87 |
| 2004-02-17 | 45.16 |
| 2004-02-16 | 46.10 |
| 2004-02-13 | 46.10 |
| 2004-02-12 | 46.10 |
| 2004-02-11 | 44.22 |
| 2004-02-10 | 43.27 |
| 2004-02-09 | 46.10 |
| 2004-02-06 | 42.33 |
| 2004-02-05 | 41.39 |
| 2004-02-04 | 42.33 |
| 2004-02-03 | 39.50 |
| 2004-02-02 | 38.56 |
| 2004-01-30 | 40.45 |
| 2004-01-29 | 42.33 |
| 2004-01-28 | 41.39 |
| 2004-01-27 | 47.04 |
| 2004-01-26 | 46.10 |
| 2004-01-21 | 49.87 |
| 2004-01-20 | 43.27 |
| 2004-01-19 | 42.33 |
| 2004-01-16 | 39.50 |
| 2004-01-15 | 39.50 |
| 2004-01-14 | 40.45 |
| 2004-01-13 | 41.39 |
| 2004-01-12 | 43.27 |
| 2004-01-09 | 46.10 |
| 2004-01-08 | 46.10 |
| 2004-01-07 | 45.16 |
| 2004-01-06 | 42.33 |
| 2004-01-05 | 47.04 |
| 2004-01-02 | 38.56 |
| 2003-12-31 | 38.56 |
| 2003-12-30 | 36.68 |
| 2003-12-29 | 37.62 |
| 2003-12-24 | 38.56 |
| 2003-12-23 | 37.62 |
| 2003-12-22 | 37.62 |
| 2003-12-19 | 35.73 |
| 2003-12-18 | 33.85 |
| 2003-12-17 | 36.68 |
| 2003-12-16 | 39.50 |
| 2003-12-15 | 41.39 |
| 2003-12-12 | 43.27 |
| 2003-12-11 | 45.16 |
| 2003-12-10 | 43.27 |
| 2003-12-09 | 39.50 |
| 2003-12-08 | 38.56 |
| 2003-12-05 | 38.56 |
| 2003-12-04 | 40.45 |
| 2003-12-03 | 41.39 |
| 2003-12-02 | 42.33 |
| 2003-12-01 | 42.33 |
| 2003-11-28 | 39.50 |
| 2003-11-27 | 37.62 |
| 2003-11-26 | 35.73 |
| 2003-11-25 | 36.68 |
| 2003-11-24 | 34.79 |
| 2003-11-21 | 34.79 |
| 2003-11-20 | 38.56 |
| 2003-11-19 | 40.45 |
| 2003-11-18 | 41.39 |
| 2003-11-17 | 41.39 |
| 2003-11-14 | 42.33 |
| 2003-11-13 | 44.22 |
| 2003-11-12 | 43.27 |
| 2003-11-11 | 44.22 |
| 2003-11-10 | 42.33 |
| 2003-11-07 | 44.22 |
| 2003-11-06 | 44.22 |
| 2003-11-05 | 46.10 |
| 2003-11-04 | 47.04 |
| 2003-11-03 | 48.93 |
| 2003-10-31 | 46.10 |
| 2003-10-30 | 46.10 |
| 2003-10-29 | 43.27 |
| 2003-10-28 | 45.16 |
| 2003-10-27 | 45.16 |
| 2003-10-24 | 43.27 |
| 2003-10-23 | 43.27 |
| 2003-10-22 | 49.87 |
| 2003-10-21 | 51.76 |
| 2003-10-20 | 48.93 |
| 2003-10-17 | 49.87 |
| 2003-10-16 | 46.10 |
| 2003-10-15 | 42.33 |
| 2003-10-14 | 42.33 |
| 2003-10-13 | 47.04 |
| 2003-10-10 | 43.27 |
| 2003-10-09 | 45.16 |
| 2003-10-08 | 41.39 |
| 2003-10-07 | 44.22 |
| 2003-10-06 | 43.27 |
| 2003-10-03 | 43.27 |
| 2003-10-02 | 44.22 |
| 2003-09-30 | 44.22 |
| 2003-09-29 | 44.22 |
| 2003-09-26 | 45.16 |
| 2003-09-25 | 47.99 |
| 2003-09-24 | 49.87 |
| 2003-09-23 | 47.04 |
| 2003-09-22 | 46.10 |
| 2003-09-19 | 51.76 |
| 2003-09-18 | 44.22 |
| 2003-09-17 | 46.10 |
| 2003-09-16 | 46.10 |
| 2003-09-15 | 47.99 |
| 2003-09-11 | 45.16 |
| 2003-09-10 | 41.39 |
| 2003-09-09 | 47.04 |
| 2003-09-08 | 54.59 |
| 2003-09-05 | 49.87 |
| 2003-09-04 | 51.76 |
| 2003-09-03 | 55.53 |
| 2003-09-02 | 55.53 |
| 2003-09-01 | 48.93 |
| 2003-08-29 | 40.45 |
| 2003-08-28 | 37.62 |
| 2003-08-27 | 36.68 |
| 2003-08-26 | 37.62 |
| 2003-08-25 | 40.45 |
| 2003-08-22 | 42.33 |
| 2003-08-21 | 39.50 |
| 2003-08-20 | 40.45 |
| 2003-08-19 | 40.45 |
| 2003-08-18 | 44.22 |
| 2003-08-15 | 41.39 |
| 2003-08-14 | 42.33 |
| 2003-08-13 | 41.39 |
| 2003-08-12 | 41.39 |
| 2003-08-11 | 32.91 |
| 2003-08-08 | 25.37 |
| 2003-08-07 | 25.37 |
| 2003-08-06 | 25.37 |
| 2003-08-05 | 27.25 |
| 2003-08-04 | 28.19 |
| 2003-08-01 | 28.19 |
| 2003-07-31 | 26.31 |
| 2003-07-30 | 23.48 |
| 2003-07-29 | 26.31 |
| 2003-07-28 | 25.37 |
| 2003-07-25 | 19.71 |
| 2003-07-24 | 17.82 |
| 2003-07-23 | 16.88 |
| 2003-07-22 | 18.77 |
| 2003-07-21 | 19.71 |
| 2003-07-18 | 21.59 |
| 2003-07-17 | 19.71 |
| 2003-07-16 | 24.42 |
| 2003-07-15 | 22.54 |
| 2003-07-14 | 17.82 |
| 2003-07-11 | 14.05 |
| 2003-07-10 | 15.00 |
| 2003-07-09 | 15.94 |
| 2003-07-08 | 14.05 |
| 2003-07-07 | 14.05 |
| 2003-07-04 | 11.23 |
| 2003-07-03 | 11.23 |
| 2003-07-02 | 12.17 |
| 2003-06-30 | 12.17 |
| 2003-06-27 | 14.05 |
| 2003-06-26 | 12.17 |
| 2003-06-25 | 15.00 |
| 2003-06-24 | 12.17 |
| 2003-06-23 | 15.00 |
| 2003-06-20 | 17.82 |
| 2003-06-19 | 16.88 |
| 2003-06-18 | 16.88 |
| 2003-06-17 | 18.77 |
| 2003-06-16 | 16.88 |
| 2003-06-13 | 17.82 |
| 2003-06-12 | 15.94 |
| 2003-06-11 | 14.05 |
| 2003-06-10 | 14.05 |
| 2003-06-09 | 15.00 |
| 2003-06-06 | 15.00 |
| 2003-06-05 | 15.00 |
| 2003-06-03 | 15.94 |
| 2003-06-02 | 16.88 |
| 2003-05-30 | 16.88 |
| 2003-05-29 | 14.05 |
| 2003-05-28 | 14.05 |
| 2003-05-27 | 15.94 |
| 2003-05-26 | 15.94 |
| 2003-05-23 | 6.51 |
| 2003-05-22 | 5.57 |
| 2003-05-21 | 5.57 |
| 2003-05-20 | 1.93 |
| 2003-05-19 | -2.62 |
| 2003-05-16 | -1.71 |
| 2003-05-15 | -2.62 |
| 2003-05-14 | -3.53 |
| 2003-05-13 | -1.71 |
| 2003-05-12 | -3.53 |
| 2003-05-09 | -4.44 |
| 2003-05-07 | -4.44 |
| 2003-05-06 | -3.53 |
| 2003-05-05 | -1.71 |
| 2003-05-02 | -10.81 |
| 2003-04-30 | -12.63 |
| 2003-04-29 | -11.72 |
| 2003-04-28 | -18.09 |
| 2003-04-25 | -21.73 |
| 2003-04-24 | -21.73 |
| 2003-04-23 | -19.00 |
| 2003-04-22 | -17.18 |
| 2003-04-17 | -14.45 |
| 2003-04-16 | -12.63 |
| 2003-04-15 | -9.90 |
| 2003-04-14 | -8.08 |
| 2003-04-11 | -1.71 |
| 2003-04-10 | -1.71 |
| 2003-04-09 | -2.62 |
| 2003-04-08 | 1.02 |
| 2003-04-07 | 1.02 |
| 2003-04-04 | 0.11 |
| 2003-04-03 | -1.71 |
| 2003-04-02 | -1.71 |
| 2003-04-01 | -4.44 |
| 2003-03-31 | -3.53 |
| 2003-03-28 | 4.66 |
| 2003-03-27 | 3.75 |
| 2003-03-26 | 7.39 |
| 2003-03-25 | 5.57 |
| 2003-03-24 | 8.30 |
| 2003-03-21 | 11.94 |
| 2003-03-20 | 11.94 |
| 2003-03-19 | 11.03 |
| 2003-03-18 | 11.94 |
| 2003-03-17 | 9.21 |
| 2003-03-14 | 12.85 |
| 2003-03-13 | 10.12 |
| 2003-03-12 | 11.94 |
| 2003-03-11 | 9.21 |
| 2003-03-10 | 6.48 |
| 2003-03-07 | 10.12 |
| 2003-03-06 | 14.67 |
| 2003-03-05 | 22.86 |
| 2003-03-04 | 22.86 |
| 2003-03-03 | 24.68 |
| 2003-02-28 | 22.86 |
| 2003-02-27 | 23.77 |
| 2003-02-26 | 23.77 |
| 2003-02-25 | 23.77 |
| 2003-02-24 | 25.59 |
| 2003-02-21 | 25.59 |
| 2003-02-20 | 28.32 |
| 2003-02-19 | 25.59 |
| 2003-02-18 | 25.59 |
| 2003-02-17 | 27.41 |
| 2003-02-14 | 24.68 |
| 2003-02-13 | 28.32 |
| 2003-02-12 | 29.23 |
| 2003-02-11 | 21.95 |
| 2003-02-10 | 22.86 |
| 2003-02-07 | 22.86 |
| 2003-02-06 | 24.68 |
| 2003-02-05 | 24.68 |
| 2003-02-04 | 23.77 |
| 2003-01-30 | 21.04 |
| 2003-01-29 | 20.13 |
| 2003-01-28 | 19.22 |
| 2003-01-27 | 19.22 |
| 2003-01-24 | 22.86 |
| 2003-01-23 | 22.86 |
| 2003-01-22 | 23.77 |
| 2003-01-21 | 23.77 |
| 2003-01-20 | 18.31 |
| 2003-01-17 | 19.22 |
| 2003-01-16 | 19.22 |
| 2003-01-15 | 21.04 |
| 2003-01-14 | 23.77 |
| 2003-01-13 | 24.68 |
| 2003-01-10 | 23.77 |
| 2003-01-09 | 20.13 |
| 2003-01-08 | 16.49 |
| 2003-01-07 | 16.49 |
| 2003-01-06 | 15.58 |
| 2003-01-03 | 13.76 |
| 2003-01-02 | 11.94 |
| 2002-12-31 | 11.94 |
| 2002-12-30 | 11.03 |
| 2002-12-27 | 14.67 |
| 2002-12-24 | 14.67 |
| 2002-12-23 | 15.58 |
| 2002-12-20 | 14.67 |
| 2002-12-19 | 15.58 |
| 2002-12-18 | 15.58 |
| 2002-12-17 | 16.49 |
| 2002-12-16 | 15.58 |
| 2002-12-13 | 18.31 |
| 2002-12-12 | 19.22 |
| 2002-12-11 | 14.67 |
| 2002-12-10 | 15.58 |
| 2002-12-09 | 14.67 |
| 2002-12-06 | 15.58 |
| 2002-12-05 | 14.67 |
| 2002-12-04 | 15.58 |
| 2002-12-03 | 17.40 |
| 2002-12-02 | 17.40 |
| 2002-11-29 | 15.58 |
| 2002-11-28 | 16.49 |
| 2002-11-27 | 15.58 |
| 2002-11-26 | 13.76 |
| 2002-11-25 | 16.49 |
| 2002-11-22 | 8.30 |
| 2002-11-21 | 9.21 |
| 2002-11-20 | 9.21 |
| 2002-11-19 | 9.21 |
| 2002-11-18 | 8.30 |
| 2002-11-15 | 7.39 |
| 2002-11-14 | 6.48 |
| 2002-11-13 | 3.75 |
| 2002-11-12 | 5.57 |
| 2002-11-11 | 5.57 |
| 2002-11-08 | 7.39 |
| 2002-11-07 | 5.57 |
| 2002-11-06 | 5.57 |
| 2002-11-05 | 4.66 |
| 2002-11-04 | 5.57 |
| 2002-11-01 | 2.84 |
| 2002-10-31 | 1.93 |
| 2002-10-30 | 4.66 |
| 2002-10-29 | 3.75 |
| 2002-10-28 | 7.39 |
| 2002-10-25 | 7.39 |
| 2002-10-24 | 8.30 |
| 2002-10-23 | 9.21 |
| 2002-10-22 | 7.39 |
| 2002-10-21 | 3.75 |
| 2002-10-18 | 8.30 |
| 2002-10-17 | 6.48 |
| 2002-10-16 | 3.75 |
| 2002-10-15 | 1.93 |
| 2002-10-11 | -4.44 |
| 2002-10-10 | -7.17 |
| 2002-10-09 | -5.35 |
| 2002-10-08 | -4.44 |
| 2002-10-07 | -4.44 |
| 2002-10-04 | -1.71 |
| 2002-10-03 | -1.71 |
| 2002-10-02 | 1.93 |
| 2002-09-30 | 1.93 |
| 2002-09-27 | 5.57 |
| 2002-09-26 | 4.66 |
| 2002-09-25 | 1.93 |
| 2002-09-24 | 2.84 |
| 2002-09-23 | 2.84 |
| 2002-09-20 | 4.66 |
| 2002-09-19 | 4.66 |
| 2002-09-18 | 3.75 |
| 2002-09-17 | 6.48 |
| 2002-09-16 | 2.84 |
| 2002-09-13 | 8.30 |
| 2002-09-12 | 11.03 |
| 2002-09-11 | 10.12 |
| 2002-09-10 | 10.12 |
| 2002-09-09 | 9.21 |
| 2002-09-06 | 11.94 |
| 2002-09-05 | 13.76 |
| 2002-09-04 | 13.76 |
| 2002-09-03 | 13.76 |
| 2002-09-02 | 15.51 |
| 2002-08-30 | 15.51 |
| 2002-08-29 | 13.76 |
| 2002-08-28 | 14.64 |
| 2002-08-27 | 13.76 |
| 2002-08-26 | 14.64 |
| 2002-08-23 | 14.64 |
| 2002-08-22 | 15.51 |
| 2002-08-21 | 14.64 |
| 2002-08-20 | 11.14 |
| 2002-08-19 | 10.26 |
| 2002-08-16 | 6.76 |
| 2002-08-15 | 5.01 |
| 2002-08-14 | 2.39 |
| 2002-08-13 | 5.89 |
| 2002-08-12 | 5.01 |
| 2002-08-09 | 8.51 |
| 2002-08-08 | 10.26 |
| 2002-08-07 | 11.14 |
| 2002-08-06 | 9.39 |
| 2002-08-05 | 12.01 |
| 2002-08-02 | 12.89 |
| 2002-08-01 | 17.26 |
| 2002-07-31 | 18.14 |
| 2002-07-30 | 18.14 |
| 2002-07-29 | 12.01 |
| 2002-07-26 | 12.01 |
| 2002-07-25 | 17.26 |
| 2002-07-24 | 15.51 |
| 2002-07-23 | 19.01 |
| 2002-07-22 | 18.14 |
| 2002-07-19 | 22.51 |
| 2002-07-18 | 22.51 |
| 2002-07-17 | 22.51 |
| 2002-07-16 | 24.26 |
| 2002-07-15 | 25.14 |
| 2002-07-12 | 28.64 |
| 2002-07-11 | 29.51 |
| 2002-07-10 | 33.01 |
| 2002-07-09 | 31.26 |
| 2002-07-08 | 30.39 |
| 2002-07-05 | 32.14 |
| 2002-07-04 | 33.89 |
| 2002-07-03 | 32.14 |
| 2002-07-02 | 27.76 |
| 2002-06-28 | 27.76 |
| 2002-06-27 | 26.01 |
| 2002-06-26 | 22.51 |
| 2002-06-25 | 27.76 |
| 2002-06-24 | 33.01 |
| 2002-06-21 | 24.26 |
| 2002-06-20 | 26.01 |
| 2002-06-19 | 25.14 |
| 2002-06-18 | 29.51 |
| 2002-06-17 | 32.14 |
| 2002-06-14 | 34.76 |
| 2002-06-13 | 36.51 |
| 2002-06-12 | 34.76 |
| 2002-06-11 | 36.51 |
| 2002-06-10 | 37.39 |
| 2002-06-07 | 38.26 |
| 2002-06-06 | 39.14 |
| 2002-06-05 | 39.14 |
| 2002-06-04 | 38.26 |
| 2002-06-03 | 39.14 |
| 2002-05-31 | 40.01 |
| 2002-05-30 | 38.26 |
| 2002-05-29 | 36.51 |
| 2002-05-28 | 39.14 |
| 2002-05-27 | 39.14 |
| 2002-05-24 | 39.14 |
| 2002-05-23 | 38.29 |
| 2002-05-22 | 36.58 |
| 2002-05-21 | 37.43 |
| 2002-05-17 | 37.43 |
| 2002-05-16 | 38.29 |
| 2002-05-15 | 37.43 |
| 2002-05-14 | 38.29 |
| 2002-05-13 | 38.29 |
| 2002-05-10 | 38.29 |
| 2002-05-09 | 38.29 |
| 2002-05-08 | 39.14 |
| 2002-05-07 | 39.99 |
| 2002-05-06 | 37.43 |
| 2002-05-03 | 36.58 |
| 2002-05-02 | 37.43 |
| 2002-04-30 | 34.02 |
| 2002-04-29 | 32.31 |
| 2002-04-26 | 32.31 |
| 2002-04-25 | 32.31 |
| 2002-04-24 | 33.16 |
| 2002-04-23 | 34.87 |
| 2002-04-22 | 31.46 |
| 2002-04-19 | 33.16 |
| 2002-04-18 | 34.87 |
| 2002-04-17 | 35.72 |
| 2002-04-16 | 38.29 |
| 2002-04-15 | 36.58 |
| 2002-04-12 | 33.16 |
| 2002-04-11 | 36.58 |
| 2002-04-10 | 44.26 |
| 2002-04-09 | 45.11 |
| 2002-04-08 | 44.26 |
| 2002-04-04 | 40.85 |
| 2002-04-03 | 39.14 |
| 2002-04-02 | 43.41 |
| 2002-03-28 | 41.70 |
| 2002-03-27 | 39.14 |
| 2002-03-26 | 39.14 |
| 2002-03-25 | 39.14 |
| 2002-03-22 | 40.85 |
| 2002-03-21 | 40.85 |
| 2002-03-20 | 42.55 |
| 2002-03-19 | 45.11 |
| 2002-03-18 | 44.26 |
| 2002-03-15 | 45.97 |
| 2002-03-14 | 45.97 |
| 2002-03-13 | 45.97 |
| 2002-03-12 | 45.97 |
| 2002-03-11 | 45.11 |
| 2002-03-08 | 44.26 |
| 2002-03-07 | 45.97 |
| 2002-03-06 | 40.85 |
| 2002-03-05 | 44.26 |
| 2002-03-04 | 41.70 |
| 2002-03-01 | 39.99 |
| 2002-02-28 | 44.26 |
| 2002-02-27 | 46.82 |
| 2002-02-26 | 45.97 |
| 2002-02-25 | 48.53 |
| 2002-02-22 | 50.24 |
| 2002-02-21 | 51.94 |
| 2002-02-20 | 51.09 |
| 2002-02-19 | 49.38 |
| 2002-02-18 | 53.65 |
| 2002-02-15 | 51.09 |
| 2002-02-11 | 49.38 |
| 2002-02-08 | 49.38 |
| 2002-02-07 | 47.68 |
| 2002-02-06 | 49.38 |
| 2002-02-05 | 46.82 |
| 2002-02-04 | 44.26 |
| 2002-02-01 | 49.38 |
| 2002-01-31 | 47.68 |
| 2002-01-30 | 50.24 |
| 2002-01-29 | 49.38 |
| 2002-01-28 | 51.09 |
| 2002-01-25 | 46.82 |
| 2002-01-24 | 45.97 |
| 2002-01-23 | 45.11 |
| 2002-01-22 | 43.41 |
| 2002-01-21 | 40.85 |
| 2002-01-18 | 44.26 |
| 2002-01-17 | 44.26 |
| 2002-01-16 | 41.70 |
| 2002-01-15 | 42.55 |
| 2002-01-14 | 44.26 |
| 2002-01-11 | 45.11 |
| 2002-01-10 | 46.82 |
| 2002-01-09 | 44.26 |
| 2002-01-08 | 45.11 |
| 2002-01-07 | 44.26 |
| 2002-01-04 | 39.99 |
| 2002-01-03 | 39.99 |
| 2002-01-02 | 40.85 |
| 2001-12-31 | 37.43 |
| 2001-12-28 | 37.43 |
| 2001-12-27 | 36.58 |
| 2001-12-24 | 36.58 |
| 2001-12-21 | 36.58 |
| 2001-12-20 | 34.02 |
| 2001-12-19 | 34.02 |
| 2001-12-18 | 29.75 |
| 2001-12-17 | 29.75 |
| 2001-12-14 | 29.75 |
| 2001-12-13 | 28.90 |
| 2001-12-12 | 34.02 |
| 2001-12-11 | 37.43 |
| 2001-12-10 | 39.99 |
| 2001-12-07 | 36.58 |
| 2001-12-06 | 37.43 |
| 2001-12-05 | 32.31 |
| 2001-12-04 | 32.31 |
| 2001-12-03 | 34.02 |
| 2001-11-30 | 33.16 |
| 2001-11-29 | 29.75 |
| 2001-11-28 | 32.31 |
| 2001-11-27 | 31.46 |
| 2001-11-26 | 36.58 |
| 2001-11-23 | 34.02 |
| 2001-11-22 | 26.33 |
| 2001-11-21 | 24.63 |
| 2001-11-20 | 25.48 |
| 2001-11-19 | 27.19 |
| 2001-11-16 | 27.19 |
| 2001-11-15 | 27.19 |
| 2001-11-14 | 29.75 |
| 2001-11-13 | 28.04 |
| 2001-11-12 | 28.90 |
| 2001-11-09 | 26.33 |
| 2001-11-08 | 24.63 |
| 2001-11-07 | 22.92 |
| 2001-11-06 | 27.19 |
| 2001-11-05 | 34.02 |
| 2001-11-02 | 32.31 |
| 2001-11-01 | 31.46 |
| 2001-10-31 | 32.31 |
| 2001-10-30 | 27.19 |
| 2001-10-29 | 26.33 |
| 2001-10-26 | 20.36 |
| 2001-10-24 | 22.92 |
| 2001-10-23 | 24.63 |
| 2001-10-22 | 19.51 |
| 2001-10-19 | 16.95 |
| 2001-10-18 | 18.65 |
| 2001-10-17 | 20.36 |
| 2001-10-16 | 17.80 |
| 2001-10-15 | 18.65 |
| 2001-10-12 | 16.95 |
| 2001-10-11 | 23.77 |
| 2001-10-10 | 26.33 |
| 2001-10-09 | 20.36 |
| 2001-10-08 | 20.36 |
| 2001-10-05 | 11.82 |
| 2001-10-04 | 4.99 |
| 2001-10-03 | 2.43 |
| 2001-09-28 | -0.98 |
| 2001-09-27 | -2.69 |
| 2001-09-26 | -4.40 |
| 2001-09-25 | -4.40 |
| 2001-09-24 | -3.54 |
| 2001-09-21 | -10.37 |
| 2001-09-20 | -9.52 |
| 2001-09-19 | -10.37 |
| 2001-09-18 | -20.61 |
| 2001-09-17 | -16.35 |
| 2001-09-14 | -8.66 |
| 2001-09-13 | -5.25 |
| 2001-09-12 | -8.66 |
| 2001-09-11 | 4.14 |
| 2001-09-10 | 5.85 |
| 2001-09-07 | 10.97 |
| 2001-09-06 | 14.38 |
| 2001-09-05 | 14.38 |
| 2001-09-04 | 16.09 |
| 2001-09-03 | 13.53 |
| 2001-08-31 | 22.92 |
| 2001-08-30 | 21.27 |
| 2001-08-29 | 22.10 |
| 2001-08-28 | 22.92 |
| 2001-08-27 | 25.40 |
| 2001-08-24 | 19.62 |
| 2001-08-23 | 20.45 |
| 2001-08-22 | 17.97 |
| 2001-08-21 | 20.45 |
| 2001-08-20 | 9.72 |
| 2001-08-17 | 5.60 |
| 2001-08-16 | 2.30 |
| 2001-08-15 | 7.25 |
| 2001-08-14 | -1.00 |
| 2001-08-13 | -3.48 |
| 2001-08-10 | -2.65 |
| 2001-08-09 | -5.95 |
| 2001-08-08 | -5.13 |
| 2001-08-07 | -5.95 |
| 2001-08-06 | -3.48 |
| 2001-08-03 | 3.12 |
| 2001-08-02 | 3.12 |
| 2001-08-01 | 8.07 |
| 2001-07-31 | 7.25 |
| 2001-07-30 | 8.07 |
| 2001-07-27 | 11.37 |
| 2001-07-26 | 11.37 |
| 2001-07-24 | 10.55 |
| 2001-07-23 | 8.90 |
| 2001-07-20 | 7.25 |
| 2001-07-19 | 4.77 |
| 2001-07-18 | 6.42 |
| 2001-07-17 | 8.90 |
| 2001-07-16 | 17.15 |
| 2001-07-13 | 15.50 |
| 2001-07-12 | 14.67 |
| 2001-07-11 | 13.02 |
| 2001-07-10 | 15.50 |
| 2001-07-09 | 13.02 |
| 2001-07-05 | 17.15 |
| 2001-07-04 | 20.45 |
| 2001-07-03 | 18.80 |
| 2001-06-29 | 21.27 |
| 2001-06-28 | 24.57 |
| 2001-06-27 | 25.40 |
| 2001-06-26 | 27.05 |
| 2001-06-22 | 29.52 |
| 2001-06-21 | 22.92 |
| 2001-06-20 | 17.15 |
| 2001-06-19 | 16.32 |
| 2001-06-18 | 17.97 |
| 2001-06-15 | 22.10 |
| 2001-06-14 | 22.10 |
| 2001-06-13 | 31.17 |
| 2001-06-12 | 32.82 |
| 2001-06-11 | 36.12 |
| 2001-06-08 | 38.59 |
| 2001-06-07 | 36.12 |
| 2001-06-06 | 30.35 |
| 2001-06-05 | 36.12 |
| 2001-06-04 | 35.29 |
| 2001-06-01 | 30.35 |
| 2001-05-31 | 27.87 |
| 2001-05-30 | 32.82 |
| 2001-05-29 | 37.77 |
| 2001-05-28 | 40.24 |
| 2001-05-25 | 36.12 |
| 2001-05-24 | 32.82 |
| 2001-05-23 | 34.96 |
| 2001-05-22 | 33.42 |
| 2001-05-21 | 33.42 |
| 2001-05-18 | 27.25 |
| 2001-05-17 | 28.80 |
| 2001-05-16 | 22.63 |
| 2001-05-15 | 26.48 |
| 2001-05-14 | 18.77 |
| 2001-05-11 | 11.06 |
| 2001-05-10 | 11.83 |
| 2001-05-09 | 14.14 |
| 2001-05-08 | 11.06 |
| 2001-05-07 | 12.60 |
| 2001-05-04 | 7.20 |
| 2001-05-03 | -2.05 |
| 2001-05-02 | -1.28 |
| 2001-04-27 | -5.91 |
| 2001-04-26 | -11.31 |
| 2001-04-25 | -15.94 |
| 2001-04-24 | -14.39 |
| 2001-04-23 | -14.39 |
| 2001-04-20 | -16.71 |
| 2001-04-19 | -15.16 |
| 2001-04-18 | -13.62 |
| 2001-04-17 | -17.48 |
| 2001-04-12 | -17.48 |
| 2001-04-11 | -19.02 |
| 2001-04-10 | -19.79 |
| 2001-04-09 | -19.02 |
| 2001-04-06 | -18.25 |
| 2001-04-04 | -17.48 |
| 2001-04-03 | -15.16 |
| 2001-04-02 | -12.08 |
| 2001-03-30 | -12.08 |
| 2001-03-29 | -15.16 |
| 2001-03-28 | -13.62 |
| 2001-03-27 | -13.62 |
| 2001-03-26 | -17.48 |
| 2001-03-23 | -19.02 |
| 2001-03-22 | -21.33 |
| 2001-03-21 | -17.48 |
| 2001-03-20 | -20.56 |
| 2001-03-19 | -19.02 |
| 2001-03-16 | -19.79 |
| 2001-03-15 | -19.79 |
| 2001-03-14 | -24.42 |
| 2001-03-13 | -24.42 |
| 2001-03-12 | -23.65 |
| 2001-03-09 | -18.25 |
| 2001-03-08 | -18.25 |
| 2001-03-07 | -16.71 |
| 2001-03-06 | -15.94 |
| 2001-03-05 | -16.71 |
| 2001-03-02 | -15.94 |
| 2001-03-01 | -15.94 |
| 2001-02-28 | -11.31 |
| 2001-02-27 | -5.14 |
| 2001-02-26 | -6.68 |
| 2001-02-23 | -6.68 |
| 2001-02-22 | -9.00 |
| 2001-02-21 | -6.68 |
| 2001-02-20 | -5.14 |
| 2001-02-19 | -2.05 |
| 2001-02-16 | -3.60 |
| 2001-02-15 | -3.60 |
| 2001-02-14 | -7.45 |
| 2001-02-13 | -5.14 |
| 2001-02-12 | -5.14 |
| 2001-02-09 | -3.60 |
| 2001-02-08 | -9.00 |
| 2001-02-07 | -8.22 |
| 2001-02-06 | -12.08 |
| 2001-02-05 | -14.39 |
| 2001-02-02 | -13.62 |
| 2001-02-01 | -13.62 |
| 2001-01-31 | -12.85 |
| 2001-01-30 | -15.16 |
| 2001-01-29 | -14.39 |
| 2001-01-23 | -12.85 |
| 2001-01-22 | -14.39 |
| 2001-01-19 | -12.85 |
| 2001-01-18 | -10.54 |
| 2001-01-17 | -9.77 |
| 2001-01-16 | -12.08 |
| 2001-01-15 | -15.16 |
| 2001-01-12 | -18.25 |
| 2001-01-11 | -19.02 |
| 2001-01-10 | -13.62 |
| 2001-01-09 | -16.71 |
| 2001-01-08 | -19.79 |
| 2001-01-05 | -19.79 |
| 2001-01-04 | -18.25 |
| 2001-01-03 | -21.33 |
| 2001-01-02 | -19.79 |
| 2000-12-29 | -24.42 |
| 2000-12-28 | -24.42 |
| 2000-12-27 | -24.42 |
| 2000-12-22 | -25.96 |
| 2000-12-21 | -27.50 |
| 2000-12-20 | -26.73 |
| 2000-12-19 | -25.96 |
| 2000-12-18 | -24.42 |
| 2000-12-15 | -24.42 |
| 2000-12-14 | -21.33 |
| 2000-12-13 | -21.33 |
| 2000-12-12 | -19.79 |
| 2000-12-11 | -18.25 |
| 2000-12-08 | -25.19 |
| 2000-12-07 | -30.59 |
| 2000-12-06 | -29.82 |
| 2000-12-05 | -32.13 |
| 2000-12-04 | -30.59 |
| 2000-12-01 | -33.67 |
| 2000-11-30 | -35.22 |
| 2000-11-29 | -33.67 |
| 2000-11-28 | -32.13 |
| 2000-11-27 | -31.36 |
| 2000-11-24 | -32.13 |
| 2000-11-23 | -31.36 |
| 2000-11-22 | -30.59 |
| 2000-11-21 | -29.82 |
| 2000-11-20 | -29.05 |
| 2000-11-17 | -29.82 |
| 2000-11-16 | -29.05 |
| 2000-11-15 | -32.13 |
| 2000-11-14 | -32.13 |
| 2000-11-13 | -34.45 |
| 2000-11-10 | -30.59 |
| 2000-11-09 | -30.59 |
| 2000-11-08 | -30.59 |
| 2000-11-07 | -28.28 |
| 2000-11-06 | -28.28 |
| 2000-11-03 | -27.50 |
| 2000-11-02 | -27.50 |
| 2000-11-01 | -25.96 |
| 2000-10-31 | -26.73 |
| 2000-10-30 | -32.90 |
| 2000-10-27 | -34.45 |
| 2000-10-26 | -35.22 |
| 2000-10-25 | -34.45 |
| 2000-10-24 | -34.45 |
| 2000-10-23 | -33.67 |
| 2000-10-20 | -34.45 |
| 2000-10-19 | -37.53 |
| 2000-10-18 | -35.99 |
| 2000-10-17 | -32.90 |
| 2000-10-16 | -29.05 |
| 2000-10-13 | -29.05 |
| 2000-10-12 | -26.73 |
| 2000-10-11 | -25.19 |
| 2000-10-10 | -24.43 |
| 2000-10-09 | -24.43 |
| 2000-10-05 | -22.90 |
| 2000-10-04 | -22.90 |
| 2000-10-03 | -22.90 |
| 2000-09-29 | -21.37 |
| 2000-09-28 | -19.85 |
| 2000-09-27 | -19.08 |
| 2000-09-26 | -20.61 |
| 2000-09-25 | -16.79 |
| 2000-09-22 | -21.37 |
| 2000-09-21 | -19.08 |
| 2000-09-20 | -16.03 |
| 2000-09-19 | -16.79 |
| 2000-09-18 | -17.56 |
| 2000-09-15 | -14.50 |
| 2000-09-14 | -16.79 |
| 2000-09-12 | -11.45 |
| 2000-09-11 | -8.40 |
| 2000-09-08 | -4.58 |
| 2000-09-07 | -3.82 |
| 2000-09-06 | -3.82 |
| 2000-09-05 | -3.82 |
| 2000-09-04 | -3.05 |
| 2000-09-01 | -4.58 |
| 2000-08-31 | -5.34 |
| 2000-08-30 | -4.58 |
| 2000-08-29 | -4.58 |
| 2000-08-28 | -6.11 |
| 2000-08-25 | -4.58 |
| 2000-08-24 | -3.05 |
| 2000-08-23 | -2.29 |
| 2000-08-22 | -1.53 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 1.53 |
| 2000-08-16 | 2.29 |
| 2000-08-15 | 0.76 |
| 2000-08-14 | -0.76 |
| 2000-08-11 | -0.76 |
| 2000-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy