Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-10-16 | 392.55 |
| 2025-10-15 | 395.84 |
| 2025-10-14 | 385.99 |
| 2025-10-13 | 392.55 |
| 2025-10-10 | 389.27 |
| 2025-10-09 | 395.84 |
| 2025-10-08 | 392.55 |
| 2025-10-06 | 389.27 |
| 2025-10-03 | 392.55 |
| 2025-10-02 | 389.27 |
| 2025-09-30 | 399.12 |
| 2025-09-29 | 399.12 |
| 2025-09-26 | 395.84 |
| 2025-09-25 | 402.40 |
| 2025-09-24 | 415.54 |
| 2025-09-23 | 412.26 |
| 2025-09-22 | 418.82 |
| 2025-09-19 | 415.54 |
| 2025-09-18 | 418.82 |
| 2025-09-17 | 425.39 |
| 2025-09-16 | 412.26 |
| 2025-09-15 | 417.18 |
| 2025-09-12 | 414.05 |
| 2025-09-11 | 417.18 |
| 2025-09-10 | 414.05 |
| 2025-09-09 | 417.18 |
| 2025-09-08 | 414.05 |
| 2025-09-05 | 410.91 |
| 2025-09-04 | 404.64 |
| 2025-09-03 | 414.05 |
| 2025-09-02 | 398.37 |
| 2025-09-01 | 404.64 |
| 2025-08-29 | 388.97 |
| 2025-08-28 | 379.57 |
| 2025-08-27 | 382.70 |
| 2025-08-26 | 385.84 |
| 2025-08-25 | 379.57 |
| 2025-08-22 | 373.30 |
| 2025-08-21 | 373.30 |
| 2025-08-20 | 370.17 |
| 2025-08-19 | 373.30 |
| 2025-08-18 | 373.30 |
| 2025-08-15 | 376.43 |
| 2025-08-14 | 376.43 |
| 2025-08-13 | 373.30 |
| 2025-08-12 | 376.43 |
| 2025-08-11 | 373.30 |
| 2025-08-08 | 376.43 |
| 2025-08-07 | 376.43 |
| 2025-08-06 | 370.17 |
| 2025-08-05 | 367.03 |
| 2025-08-04 | 363.90 |
| 2025-08-01 | 360.76 |
| 2025-07-31 | 367.03 |
| 2025-07-30 | 382.70 |
| 2025-07-29 | 376.43 |
| 2025-07-28 | 379.57 |
| 2025-07-25 | 376.43 |
| 2025-07-24 | 373.30 |
| 2025-07-23 | 376.43 |
| 2025-07-22 | 367.03 |
| 2025-07-21 | 363.90 |
| 2025-07-18 | 354.49 |
| 2025-07-17 | 348.22 |
| 2025-07-16 | 345.09 |
| 2025-07-15 | 341.96 |
| 2025-07-14 | 345.09 |
| 2025-07-11 | 345.09 |
| 2025-07-10 | 338.82 |
| 2025-07-09 | 338.82 |
| 2025-07-08 | 348.22 |
| 2025-07-07 | 345.09 |
| 2025-07-04 | 345.09 |
| 2025-07-03 | 341.96 |
| 2025-07-02 | 345.09 |
| 2025-06-30 | 351.36 |
| 2025-06-27 | 348.22 |
| 2025-06-26 | 348.22 |
| 2025-06-25 | 354.49 |
| 2025-06-24 | 329.42 |
| 2025-06-23 | 329.42 |
| 2025-06-20 | 335.69 |
| 2025-06-19 | 329.42 |
| 2025-06-18 | 332.55 |
| 2025-06-17 | 332.55 |
| 2025-06-16 | 332.55 |
| 2025-06-13 | 326.28 |
| 2025-06-12 | 332.55 |
| 2025-06-11 | 332.55 |
| 2025-06-10 | 332.55 |
| 2025-06-09 | 335.69 |
| 2025-06-06 | 338.82 |
| 2025-06-05 | 338.82 |
| 2025-06-04 | 341.96 |
| 2025-06-03 | 341.96 |
| 2025-06-02 | 329.93 |
| 2025-05-30 | 335.94 |
| 2025-05-29 | 338.95 |
| 2025-05-28 | 338.95 |
| 2025-05-27 | 338.95 |
| 2025-05-26 | 335.94 |
| 2025-05-23 | 338.95 |
| 2025-05-22 | 338.95 |
| 2025-05-21 | 344.96 |
| 2025-05-20 | 353.98 |
| 2025-05-19 | 350.97 |
| 2025-05-16 | 350.97 |
| 2025-05-15 | 341.96 |
| 2025-05-14 | 347.97 |
| 2025-05-13 | 347.97 |
| 2025-05-12 | 353.98 |
| 2025-05-09 | 350.97 |
| 2025-05-08 | 344.96 |
| 2025-05-07 | 347.97 |
| 2025-05-06 | 347.97 |
| 2025-05-02 | 347.97 |
| 2025-04-30 | 347.97 |
| 2025-04-29 | 344.96 |
| 2025-04-28 | 344.96 |
| 2025-04-25 | 344.96 |
| 2025-04-24 | 320.91 |
| 2025-04-23 | 320.91 |
| 2025-04-22 | 311.89 |
| 2025-04-17 | 302.87 |
| 2025-04-16 | 302.87 |
| 2025-04-15 | 305.88 |
| 2025-04-14 | 302.87 |
| 2025-04-11 | 302.87 |
| 2025-04-10 | 302.87 |
| 2025-04-09 | 296.86 |
| 2025-04-08 | 293.85 |
| 2025-04-07 | 290.84 |
| 2025-04-03 | 338.95 |
| 2025-04-02 | 341.96 |
| 2025-04-01 | 341.96 |
| 2025-03-31 | 347.97 |
| 2025-03-28 | 347.97 |
| 2025-03-27 | 350.97 |
| 2025-03-26 | 356.99 |
| 2025-03-25 | 341.96 |
| 2025-03-24 | 341.96 |
| 2025-03-21 | 338.95 |
| 2025-03-20 | 347.97 |
| 2025-03-19 | 344.96 |
| 2025-03-18 | 350.97 |
| 2025-03-17 | 350.97 |
| 2025-03-14 | 350.97 |
| 2025-03-13 | 353.98 |
| 2025-03-12 | 359.99 |
| 2025-03-11 | 359.99 |
| 2025-03-10 | 350.97 |
| 2025-03-07 | 353.98 |
| 2025-03-06 | 353.98 |
| 2025-03-05 | 350.97 |
| 2025-03-04 | 341.96 |
| 2025-03-03 | 347.97 |
| 2025-02-28 | 341.96 |
| 2025-02-27 | 341.96 |
| 2025-02-26 | 332.94 |
| 2025-02-25 | 338.95 |
| 2025-02-24 | 341.96 |
| 2025-02-21 | 344.96 |
| 2025-02-20 | 344.96 |
| 2025-02-19 | 338.95 |
| 2025-02-18 | 341.96 |
| 2025-02-17 | 347.97 |
| 2025-02-14 | 341.96 |
| 2025-02-13 | 366.01 |
| 2025-02-12 | 366.01 |
| 2025-02-11 | 369.01 |
| 2025-02-10 | 369.01 |
| 2025-02-07 | 369.01 |
| 2025-02-06 | 375.03 |
| 2025-02-05 | 372.02 |
| 2025-02-04 | 372.02 |
| 2025-02-03 | 375.03 |
| 2025-01-28 | 363.00 |
| 2025-01-27 | 363.00 |
| 2025-01-24 | 359.99 |
| 2025-01-23 | 363.00 |
| 2025-01-22 | 363.00 |
| 2025-01-21 | 353.98 |
| 2025-01-20 | 350.97 |
| 2025-01-17 | 356.99 |
| 2025-01-16 | 347.97 |
| 2025-01-15 | 353.98 |
| 2025-01-14 | 356.99 |
| 2025-01-13 | 350.97 |
| 2025-01-10 | 363.00 |
| 2025-01-09 | 381.04 |
| 2025-01-08 | 369.01 |
| 2025-01-07 | 378.03 |
| 2025-01-06 | 393.07 |
| 2025-01-03 | 396.07 |
| 2025-01-02 | 399.08 |
| 2024-12-31 | 405.09 |
| 2024-12-30 | 396.07 |
| 2024-12-27 | 393.07 |
| 2024-12-24 | 393.07 |
| 2024-12-23 | 393.07 |
| 2024-12-20 | 393.07 |
| 2024-12-19 | 390.06 |
| 2024-12-18 | 402.09 |
| 2024-12-17 | 396.07 |
| 2024-12-16 | 402.09 |
| 2024-12-13 | 408.10 |
| 2024-12-12 | 408.10 |
| 2024-12-11 | 405.09 |
| 2024-12-10 | 405.09 |
| 2024-12-09 | 402.09 |
| 2024-12-06 | 402.09 |
| 2024-12-05 | 402.09 |
| 2024-12-04 | 402.09 |
| 2024-12-03 | 399.08 |
| 2024-12-02 | 402.09 |
| 2024-11-29 | 396.07 |
| 2024-11-28 | 396.07 |
| 2024-11-27 | 393.07 |
| 2024-11-26 | 390.06 |
| 2024-11-25 | 390.06 |
| 2024-11-22 | 384.05 |
| 2024-11-21 | 393.07 |
| 2024-11-20 | 387.05 |
| 2024-11-19 | 390.06 |
| 2024-11-18 | 387.05 |
| 2024-11-15 | 399.08 |
| 2024-11-14 | 402.09 |
| 2024-11-13 | 399.08 |
| 2024-11-12 | 405.09 |
| 2024-11-11 | 414.11 |
| 2024-11-08 | 408.10 |
| 2024-11-07 | 408.10 |
| 2024-11-06 | 408.10 |
| 2024-11-05 | 411.10 |
| 2024-11-04 | 408.10 |
| 2024-11-01 | 417.12 |
| 2024-10-31 | 414.11 |
| 2024-10-30 | 414.11 |
| 2024-10-29 | 417.12 |
| 2024-10-28 | 405.09 |
| 2024-10-25 | 402.09 |
| 2024-10-24 | 405.09 |
| 2024-10-23 | 378.03 |
| 2024-10-22 | 378.03 |
| 2024-10-21 | 369.01 |
| 2024-10-18 | 378.03 |
| 2024-10-17 | 378.03 |
| 2024-10-16 | 381.04 |
| 2024-10-15 | 375.03 |
| 2024-10-14 | 393.07 |
| 2024-10-10 | 402.09 |
| 2024-10-09 | 396.07 |
| 2024-10-08 | 402.09 |
| 2024-10-07 | 432.15 |
| 2024-10-04 | 414.11 |
| 2024-10-03 | 411.10 |
| 2024-10-02 | 417.12 |
| 2024-09-30 | 417.12 |
| 2024-09-27 | 414.11 |
| 2024-09-26 | 402.09 |
| 2024-09-25 | 387.05 |
| 2024-09-24 | 390.06 |
| 2024-09-23 | 372.02 |
| 2024-09-20 | 372.02 |
| 2024-09-19 | 387.05 |
| 2024-09-17 | 369.01 |
| 2024-09-16 | 369.01 |
| 2024-09-13 | 363.00 |
| 2024-09-12 | 359.99 |
| 2024-09-11 | 350.97 |
| 2024-09-10 | 366.01 |
| 2024-09-09 | 353.98 |
| 2024-09-05 | 369.01 |
| 2024-09-04 | 366.01 |
| 2024-09-03 | 372.02 |
| 2024-09-02 | 374.88 |
| 2024-08-30 | 389.18 |
| 2024-08-29 | 369.16 |
| 2024-08-28 | 360.58 |
| 2024-08-27 | 366.30 |
| 2024-08-26 | 366.30 |
| 2024-08-23 | 357.72 |
| 2024-08-22 | 340.55 |
| 2024-08-21 | 349.13 |
| 2024-08-20 | 337.69 |
| 2024-08-19 | 337.69 |
| 2024-08-16 | 343.41 |
| 2024-08-15 | 326.25 |
| 2024-08-14 | 349.13 |
| 2024-08-13 | 337.69 |
| 2024-08-12 | 334.83 |
| 2024-08-09 | 326.25 |
| 2024-08-08 | 323.39 |
| 2024-08-07 | 337.69 |
| 2024-08-06 | 329.11 |
| 2024-08-05 | 323.39 |
| 2024-08-02 | 343.41 |
| 2024-08-01 | 349.13 |
| 2024-07-31 | 351.99 |
| 2024-07-30 | 349.13 |
| 2024-07-29 | 351.99 |
| 2024-07-26 | 357.72 |
| 2024-07-25 | 349.13 |
| 2024-07-24 | 354.86 |
| 2024-07-23 | 357.72 |
| 2024-07-22 | 363.44 |
| 2024-07-19 | 360.58 |
| 2024-07-18 | 412.07 |
| 2024-07-17 | 412.07 |
| 2024-07-16 | 414.93 |
| 2024-07-15 | 412.07 |
| 2024-07-12 | 423.51 |
| 2024-07-11 | 414.93 |
| 2024-07-10 | 409.21 |
| 2024-07-09 | 412.07 |
| 2024-07-08 | 417.79 |
| 2024-07-05 | 420.65 |
| 2024-07-04 | 426.37 |
| 2024-07-03 | 429.23 |
| 2024-07-02 | 432.10 |
| 2024-06-28 | 429.23 |
| 2024-06-27 | 423.51 |
| 2024-06-26 | 434.96 |
| 2024-06-25 | 434.96 |
| 2024-06-24 | 432.10 |
| 2024-06-21 | 440.68 |
| 2024-06-20 | 434.96 |
| 2024-06-19 | 440.68 |
| 2024-06-18 | 434.96 |
| 2024-06-17 | 432.10 |
| 2024-06-14 | 443.54 |
| 2024-06-13 | 440.68 |
| 2024-06-12 | 440.68 |
| 2024-06-11 | 443.54 |
| 2024-06-07 | 457.84 |
| 2024-06-06 | 443.54 |
| 2024-06-05 | 449.26 |
| 2024-06-04 | 449.26 |
| 2024-06-03 | 446.40 |
| 2024-05-31 | 457.84 |
| 2024-05-30 | 452.12 |
| 2024-05-29 | 449.26 |
| 2024-05-28 | 460.70 |
| 2024-05-27 | 485.02 |
| 2024-05-24 | 463.55 |
| 2024-05-23 | 458.18 |
| 2024-05-22 | 468.92 |
| 2024-05-21 | 450.13 |
| 2024-05-20 | 460.87 |
| 2024-05-17 | 468.92 |
| 2024-05-16 | 458.18 |
| 2024-05-14 | 474.28 |
| 2024-05-13 | 471.60 |
| 2024-05-10 | 455.50 |
| 2024-05-09 | 450.13 |
| 2024-05-08 | 442.08 |
| 2024-05-07 | 450.13 |
| 2024-05-06 | 452.82 |
| 2024-05-03 | 452.82 |
| 2024-05-02 | 436.71 |
| 2024-04-30 | 436.71 |
| 2024-04-29 | 442.08 |
| 2024-04-26 | 431.35 |
| 2024-04-25 | 434.03 |
| 2024-04-24 | 423.30 |
| 2024-04-23 | 428.66 |
| 2024-04-22 | 380.36 |
| 2024-04-19 | 385.73 |
| 2024-04-18 | 409.88 |
| 2024-04-17 | 412.56 |
| 2024-04-16 | 415.25 |
| 2024-04-15 | 425.98 |
| 2024-04-12 | 436.71 |
| 2024-04-11 | 450.13 |
| 2024-04-10 | 442.08 |
| 2024-04-09 | 442.08 |
| 2024-04-08 | 436.71 |
| 2024-04-05 | 450.13 |
| 2024-04-03 | 460.87 |
| 2024-04-02 | 466.23 |
| 2024-03-28 | 452.82 |
| 2024-03-27 | 452.82 |
| 2024-03-26 | 450.13 |
| 2024-03-25 | 458.18 |
| 2024-03-22 | 463.55 |
| 2024-03-21 | 471.60 |
| 2024-03-20 | 460.87 |
| 2024-03-19 | 463.55 |
| 2024-03-18 | 476.97 |
| 2024-03-15 | 485.02 |
| 2024-03-14 | 487.70 |
| 2024-03-13 | 503.80 |
| 2024-03-12 | 476.97 |
| 2024-03-11 | 474.28 |
| 2024-03-08 | 476.97 |
| 2024-03-07 | 452.82 |
| 2024-03-06 | 458.18 |
| 2024-03-05 | 458.18 |
| 2024-03-04 | 450.13 |
| 2024-03-01 | 463.55 |
| 2024-02-29 | 442.08 |
| 2024-02-28 | 450.13 |
| 2024-02-27 | 458.18 |
| 2024-02-26 | 452.82 |
| 2024-02-23 | 452.82 |
| 2024-02-22 | 455.50 |
| 2024-02-21 | 447.45 |
| 2024-02-20 | 436.71 |
| 2024-02-19 | 442.08 |
| 2024-02-16 | 450.13 |
| 2024-02-15 | 428.66 |
| 2024-02-14 | 428.66 |
| 2024-02-09 | 431.35 |
| 2024-02-08 | 428.66 |
| 2024-02-07 | 434.03 |
| 2024-02-06 | 425.98 |
| 2024-02-05 | 447.45 |
| 2024-02-02 | 455.50 |
| 2024-02-01 | 466.23 |
| 2024-01-31 | 450.13 |
| 2024-01-30 | 447.45 |
| 2024-01-29 | 452.82 |
| 2024-01-26 | 444.77 |
| 2024-01-25 | 444.77 |
| 2024-01-24 | 431.35 |
| 2024-01-23 | 420.61 |
| 2024-01-22 | 409.88 |
| 2024-01-19 | 428.66 |
| 2024-01-18 | 439.40 |
| 2024-01-17 | 425.98 |
| 2024-01-16 | 439.40 |
| 2024-01-15 | 439.40 |
| 2024-01-12 | 447.45 |
| 2024-01-11 | 452.82 |
| 2024-01-10 | 439.40 |
| 2024-01-09 | 442.08 |
| 2024-01-08 | 423.30 |
| 2024-01-05 | 447.45 |
| 2024-01-04 | 616.51 |
| 2024-01-03 | 613.83 |
| 2024-01-02 | 621.88 |
| 2023-12-29 | 608.46 |
| 2023-12-28 | 613.83 |
| 2023-12-27 | 608.46 |
| 2023-12-22 | 586.99 |
| 2023-12-21 | 592.36 |
| 2023-12-20 | 586.99 |
| 2023-12-19 | 589.68 |
| 2023-12-18 | 592.36 |
| 2023-12-15 | 611.15 |
| 2023-12-14 | 597.73 |
| 2023-12-13 | 573.58 |
| 2023-12-12 | 589.68 |
| 2023-12-11 | 573.58 |
| 2023-12-08 | 568.21 |
| 2023-12-07 | 581.63 |
| 2023-12-06 | 589.68 |
| 2023-12-05 | 568.21 |
| 2023-12-04 | 589.68 |
| 2023-12-01 | 608.46 |
| 2023-11-30 | 616.51 |
| 2023-11-29 | 578.94 |
| 2023-11-28 | 573.58 |
| 2023-11-27 | 541.37 |
| 2023-11-24 | 544.06 |
| 2023-11-23 | 546.74 |
| 2023-11-22 | 538.69 |
| 2023-11-21 | 544.06 |
| 2023-11-20 | 509.17 |
| 2023-11-17 | 514.54 |
| 2023-11-16 | 501.12 |
| 2023-11-15 | 506.49 |
| 2023-11-14 | 501.12 |
| 2023-11-13 | 501.12 |
| 2023-11-10 | 498.44 |
| 2023-11-09 | 498.44 |
| 2023-11-08 | 503.80 |
| 2023-11-07 | 506.49 |
| 2023-11-06 | 517.22 |
| 2023-11-03 | 525.27 |
| 2023-11-02 | 490.39 |
| 2023-11-01 | 490.39 |
| 2023-10-31 | 498.44 |
| 2023-10-30 | 498.44 |
| 2023-10-27 | 501.12 |
| 2023-10-26 | 493.07 |
| 2023-10-25 | 493.07 |
| 2023-10-24 | 498.44 |
| 2023-10-20 | 485.02 |
| 2023-10-19 | 490.39 |
| 2023-10-18 | 503.80 |
| 2023-10-17 | 522.59 |
| 2023-10-16 | 511.85 |
| 2023-10-13 | 525.27 |
| 2023-10-12 | 584.31 |
| 2023-10-11 | 581.63 |
| 2023-10-10 | 584.31 |
| 2023-10-09 | 584.31 |
| 2023-10-06 | 595.05 |
| 2023-10-05 | 578.94 |
| 2023-10-04 | 584.31 |
| 2023-10-03 | 613.83 |
| 2023-09-29 | 568.21 |
| 2023-09-28 | 578.94 |
| 2023-09-27 | 613.83 |
| 2023-09-26 | 613.83 |
| 2023-09-25 | 624.56 |
| 2023-09-22 | 635.30 |
| 2023-09-21 | 629.93 |
| 2023-09-20 | 624.56 |
| 2023-09-19 | 632.62 |
| 2023-09-18 | 648.72 |
| 2023-09-15 | 646.03 |
| 2023-09-14 | 629.93 |
| 2023-09-13 | 646.03 |
| 2023-09-12 | 640.67 |
| 2023-09-11 | 654.08 |
| 2023-09-07 | 654.08 |
| 2023-09-06 | 648.72 |
| 2023-09-05 | 672.87 |
| 2023-09-04 | 662.13 |
| 2023-08-31 | 662.13 |
| 2023-08-30 | 669.73 |
| 2023-08-29 | 695.05 |
| 2023-08-28 | 705.18 |
| 2023-08-25 | 679.86 |
| 2023-08-24 | 689.99 |
| 2023-08-23 | 679.86 |
| 2023-08-22 | 629.22 |
| 2023-08-21 | 730.50 |
| 2023-08-18 | 765.95 |
| 2023-08-17 | 735.56 |
| 2023-08-16 | 710.24 |
| 2023-08-15 | 710.24 |
| 2023-08-14 | 700.11 |
| 2023-08-11 | 707.71 |
| 2023-08-10 | 697.58 |
| 2023-08-09 | 644.41 |
| 2023-08-08 | 629.22 |
| 2023-08-07 | 634.28 |
| 2023-08-04 | 614.03 |
| 2023-08-03 | 616.56 |
| 2023-08-02 | 614.03 |
| 2023-08-01 | 614.03 |
| 2023-07-31 | 601.37 |
| 2023-07-28 | 621.62 |
| 2023-07-27 | 626.69 |
| 2023-07-26 | 621.62 |
| 2023-07-25 | 619.09 |
| 2023-07-24 | 626.69 |
| 2023-07-21 | 614.03 |
| 2023-07-20 | 616.56 |
| 2023-07-19 | 619.09 |
| 2023-07-18 | 606.43 |
| 2023-07-14 | 601.37 |
| 2023-07-13 | 603.90 |
| 2023-07-12 | 588.71 |
| 2023-07-11 | 621.62 |
| 2023-07-10 | 591.24 |
| 2023-07-07 | 576.05 |
| 2023-07-06 | 583.64 |
| 2023-07-05 | 581.11 |
| 2023-07-04 | 598.83 |
| 2023-07-03 | 538.07 |
| 2023-06-30 | 520.34 |
| 2023-06-29 | 515.28 |
| 2023-06-28 | 507.68 |
| 2023-06-27 | 474.77 |
| 2023-06-26 | 451.98 |
| 2023-06-23 | 449.45 |
| 2023-06-21 | 457.04 |
| 2023-06-20 | 454.51 |
| 2023-06-19 | 462.11 |
| 2023-06-16 | 462.11 |
| 2023-06-15 | 451.98 |
| 2023-06-14 | 454.51 |
| 2023-06-13 | 441.85 |
| 2023-06-12 | 459.57 |
| 2023-06-09 | 441.85 |
| 2023-06-08 | 441.85 |
| 2023-06-07 | 451.98 |
| 2023-06-06 | 451.98 |
| 2023-06-05 | 439.32 |
| 2023-06-02 | 451.98 |
| 2023-06-01 | 446.91 |
| 2023-05-31 | 408.93 |
| 2023-05-30 | 429.19 |
| 2023-05-29 | 444.38 |
| 2023-05-25 | 439.32 |
| 2023-05-24 | 464.64 |
| 2023-05-23 | 474.13 |
| 2023-05-22 | 478.87 |
| 2023-05-19 | 474.13 |
| 2023-05-18 | 478.87 |
| 2023-05-17 | 476.50 |
| 2023-05-16 | 483.62 |
| 2023-05-15 | 481.24 |
| 2023-05-12 | 483.62 |
| 2023-05-11 | 500.22 |
| 2023-05-10 | 497.85 |
| 2023-05-09 | 500.22 |
| 2023-05-08 | 502.60 |
| 2023-05-05 | 483.62 |
| 2023-05-04 | 469.38 |
| 2023-05-03 | 476.50 |
| 2023-05-02 | 467.01 |
| 2023-04-28 | 459.89 |
| 2023-04-27 | 459.89 |
| 2023-04-26 | 455.15 |
| 2023-04-25 | 457.52 |
| 2023-04-24 | 459.89 |
| 2023-04-21 | 457.52 |
| 2023-04-20 | 478.87 |
| 2023-04-19 | 476.50 |
| 2023-04-18 | 488.36 |
| 2023-04-17 | 474.13 |
| 2023-04-14 | 490.73 |
| 2023-04-13 | 488.36 |
| 2023-04-12 | 485.99 |
| 2023-04-11 | 476.50 |
| 2023-04-06 | 459.89 |
| 2023-04-04 | 455.15 |
| 2023-04-03 | 450.40 |
| 2023-03-31 | 457.52 |
| 2023-03-30 | 452.78 |
| 2023-03-29 | 455.15 |
| 2023-03-28 | 443.29 |
| 2023-03-27 | 448.03 |
| 2023-03-24 | 457.52 |
| 2023-03-23 | 450.40 |
| 2023-03-22 | 436.17 |
| 2023-03-21 | 424.31 |
| 2023-03-20 | 414.82 |
| 2023-03-17 | 429.05 |
| 2023-03-16 | 407.70 |
| 2023-03-15 | 424.31 |
| 2023-03-14 | 429.05 |
| 2023-03-13 | 448.03 |
| 2023-03-10 | 417.19 |
| 2023-03-09 | 402.95 |
| 2023-03-08 | 388.72 |
| 2023-03-07 | 386.35 |
| 2023-03-06 | 386.35 |
| 2023-03-03 | 379.23 |
| 2023-03-02 | 386.35 |
| 2023-03-01 | 369.74 |
| 2023-02-28 | 353.13 |
| 2023-02-27 | 353.13 |
| 2023-02-24 | 355.51 |
| 2023-02-23 | 353.13 |
| 2023-02-22 | 362.62 |
| 2023-02-21 | 367.37 |
| 2023-02-20 | 355.51 |
| 2023-02-17 | 360.25 |
| 2023-02-16 | 362.62 |
| 2023-02-15 | 365.00 |
| 2023-02-14 | 372.11 |
| 2023-02-13 | 369.74 |
| 2023-02-10 | 369.74 |
| 2023-02-09 | 381.60 |
| 2023-02-08 | 367.37 |
| 2023-02-07 | 372.11 |
| 2023-02-06 | 372.11 |
| 2023-02-03 | 379.23 |
| 2023-02-02 | 383.98 |
| 2023-02-01 | 386.35 |
| 2023-01-31 | 388.72 |
| 2023-01-30 | 388.72 |
| 2023-01-27 | 395.84 |
| 2023-01-26 | 393.47 |
| 2023-01-20 | 410.07 |
| 2023-01-19 | 400.58 |
| 2023-01-18 | 391.09 |
| 2023-01-17 | 383.98 |
| 2023-01-16 | 383.98 |
| 2023-01-13 | 376.86 |
| 2023-01-12 | 367.37 |
| 2023-01-11 | 360.25 |
| 2023-01-10 | 381.60 |
| 2023-01-09 | 383.98 |
| 2023-01-06 | 346.02 |
| 2023-01-05 | 305.69 |
| 2023-01-04 | 308.06 |
| 2023-01-03 | 308.06 |
| 2022-12-30 | 310.43 |
| 2022-12-29 | 310.43 |
| 2022-12-28 | 312.80 |
| 2022-12-23 | 308.06 |
| 2022-12-22 | 310.43 |
| 2022-12-21 | 305.69 |
| 2022-12-20 | 303.31 |
| 2022-12-19 | 300.94 |
| 2022-12-16 | 303.31 |
| 2022-12-15 | 300.94 |
| 2022-12-14 | 312.80 |
| 2022-12-13 | 322.29 |
| 2022-12-12 | 296.20 |
| 2022-12-09 | 296.20 |
| 2022-12-08 | 300.94 |
| 2022-12-07 | 300.94 |
| 2022-12-06 | 281.96 |
| 2022-12-05 | 265.35 |
| 2022-12-02 | 241.63 |
| 2022-12-01 | 246.37 |
| 2022-11-30 | 239.26 |
| 2022-11-29 | 239.26 |
| 2022-11-28 | 234.51 |
| 2022-11-25 | 236.88 |
| 2022-11-24 | 239.26 |
| 2022-11-23 | 232.14 |
| 2022-11-22 | 229.77 |
| 2022-11-21 | 227.40 |
| 2022-11-18 | 236.88 |
| 2022-11-17 | 236.88 |
| 2022-11-16 | 241.63 |
| 2022-11-15 | 239.26 |
| 2022-11-14 | 229.77 |
| 2022-11-11 | 222.65 |
| 2022-11-10 | 215.53 |
| 2022-11-09 | 222.65 |
| 2022-11-08 | 229.77 |
| 2022-11-07 | 225.02 |
| 2022-11-04 | 220.28 |
| 2022-11-03 | 215.53 |
| 2022-11-02 | 220.28 |
| 2022-11-01 | 213.16 |
| 2022-10-31 | 206.04 |
| 2022-10-28 | 210.79 |
| 2022-10-27 | 206.04 |
| 2022-10-26 | 215.53 |
| 2022-10-25 | 203.67 |
| 2022-10-24 | 208.42 |
| 2022-10-21 | 217.91 |
| 2022-10-20 | 217.91 |
| 2022-10-19 | 225.02 |
| 2022-10-18 | 225.02 |
| 2022-10-17 | 229.77 |
| 2022-10-14 | 232.14 |
| 2022-10-13 | 206.04 |
| 2022-10-12 | 215.53 |
| 2022-10-11 | 222.65 |
| 2022-10-10 | 227.40 |
| 2022-10-07 | 229.77 |
| 2022-10-06 | 232.14 |
| 2022-10-05 | 236.88 |
| 2022-10-03 | 227.40 |
| 2022-09-30 | 232.14 |
| 2022-09-29 | 244.00 |
| 2022-09-28 | 251.12 |
| 2022-09-27 | 260.61 |
| 2022-09-26 | 260.61 |
| 2022-09-23 | 262.98 |
| 2022-09-22 | 267.73 |
| 2022-09-21 | 277.22 |
| 2022-09-20 | 291.45 |
| 2022-09-19 | 290.26 |
| 2022-09-16 | 306.06 |
| 2022-09-15 | 308.31 |
| 2022-09-14 | 281.24 |
| 2022-09-13 | 317.33 |
| 2022-09-09 | 317.33 |
| 2022-09-08 | 319.59 |
| 2022-09-07 | 317.33 |
| 2022-09-06 | 317.33 |
| 2022-09-05 | 319.59 |
| 2022-09-02 | 317.33 |
| 2022-09-01 | 312.82 |
| 2022-08-31 | 312.82 |
| 2022-08-30 | 312.82 |
| 2022-08-29 | 315.08 |
| 2022-08-26 | 315.08 |
| 2022-08-25 | 312.82 |
| 2022-08-24 | 315.08 |
| 2022-08-23 | 317.33 |
| 2022-08-22 | 319.59 |
| 2022-08-19 | 319.59 |
| 2022-08-18 | 312.82 |
| 2022-08-17 | 308.31 |
| 2022-08-16 | 310.57 |
| 2022-08-15 | 292.52 |
| 2022-08-12 | 317.33 |
| 2022-08-11 | 317.33 |
| 2022-08-10 | 317.33 |
| 2022-08-09 | 317.33 |
| 2022-08-08 | 317.33 |
| 2022-08-05 | 315.08 |
| 2022-08-04 | 317.33 |
| 2022-08-03 | 315.08 |
| 2022-08-02 | 315.08 |
| 2022-08-01 | 317.33 |
| 2022-07-29 | 317.33 |
| 2022-07-28 | 315.08 |
| 2022-07-27 | 317.33 |
| 2022-07-26 | 317.33 |
| 2022-07-25 | 317.33 |
| 2022-07-22 | 317.33 |
| 2022-07-21 | 317.33 |
| 2022-07-20 | 317.33 |
| 2022-07-19 | 319.59 |
| 2022-07-18 | 319.59 |
| 2022-07-15 | 317.33 |
| 2022-07-14 | 317.33 |
| 2022-07-13 | 317.33 |
| 2022-07-12 | 319.59 |
| 2022-07-11 | 317.33 |
| 2022-07-08 | 317.33 |
| 2022-07-07 | 312.82 |
| 2022-07-06 | 315.08 |
| 2022-07-05 | 317.33 |
| 2022-07-04 | 315.08 |
| 2022-06-30 | 317.33 |
| 2022-06-29 | 315.08 |
| 2022-06-28 | 315.08 |
| 2022-06-27 | 315.08 |
| 2022-06-24 | 319.59 |
| 2022-06-23 | 258.68 |
| 2022-06-22 | 258.68 |
| 2022-06-21 | 258.68 |
| 2022-06-20 | 258.68 |
| 2022-06-17 | 258.68 |
| 2022-06-16 | 258.68 |
| 2022-06-15 | 258.68 |
| 2022-06-14 | 258.68 |
| 2022-06-13 | 258.68 |
| 2022-06-10 | 258.68 |
| 2022-06-09 | 258.68 |
| 2022-06-08 | 258.68 |
| 2022-06-07 | 258.68 |
| 2022-06-06 | 258.68 |
| 2022-06-02 | 256.43 |
| 2022-06-01 | 251.91 |
| 2022-05-31 | 245.15 |
| 2022-05-30 | 247.40 |
| 2022-05-27 | 251.91 |
| 2022-05-26 | 249.66 |
| 2022-05-25 | 249.66 |
| 2022-05-24 | 249.66 |
| 2022-05-23 | 251.78 |
| 2022-05-20 | 251.78 |
| 2022-05-19 | 247.54 |
| 2022-05-18 | 249.66 |
| 2022-05-17 | 247.54 |
| 2022-05-16 | 249.66 |
| 2022-05-13 | 249.66 |
| 2022-05-12 | 245.42 |
| 2022-05-11 | 245.42 |
| 2022-05-10 | 249.66 |
| 2022-05-06 | 251.78 |
| 2022-05-05 | 249.66 |
| 2022-05-04 | 251.78 |
| 2022-05-03 | 253.90 |
| 2022-04-29 | 249.66 |
| 2022-04-28 | 245.42 |
| 2022-04-27 | 239.06 |
| 2022-04-26 | 241.18 |
| 2022-04-25 | 241.18 |
| 2022-04-22 | 249.66 |
| 2022-04-21 | 247.54 |
| 2022-04-20 | 249.66 |
| 2022-04-19 | 251.78 |
| 2022-04-14 | 253.90 |
| 2022-04-13 | 253.90 |
| 2022-04-12 | 247.54 |
| 2022-04-11 | 247.54 |
| 2022-04-08 | 251.78 |
| 2022-04-07 | 253.90 |
| 2022-04-06 | 256.02 |
| 2022-04-04 | 243.30 |
| 2022-04-01 | 239.06 |
| 2022-03-31 | 236.94 |
| 2022-03-30 | 236.94 |
| 2022-03-29 | 232.71 |
| 2022-03-28 | 239.06 |
| 2022-03-25 | 236.94 |
| 2022-03-24 | 241.18 |
| 2022-03-23 | 234.82 |
| 2022-03-22 | 230.59 |
| 2022-03-21 | 234.82 |
| 2022-03-18 | 230.59 |
| 2022-03-17 | 222.11 |
| 2022-03-16 | 213.63 |
| 2022-03-15 | 205.16 |
| 2022-03-14 | 219.99 |
| 2022-03-11 | 232.71 |
| 2022-03-10 | 234.82 |
| 2022-03-09 | 215.75 |
| 2022-03-08 | 219.99 |
| 2022-03-07 | 228.47 |
| 2022-03-04 | 224.23 |
| 2022-03-03 | 234.82 |
| 2022-03-02 | 239.06 |
| 2022-03-01 | 236.94 |
| 2022-02-28 | 234.82 |
| 2022-02-25 | 226.35 |
| 2022-02-24 | 232.71 |
| 2022-02-23 | 241.18 |
| 2022-02-22 | 241.18 |
| 2022-02-21 | 243.30 |
| 2022-02-18 | 251.78 |
| 2022-02-17 | 251.78 |
| 2022-02-16 | 247.54 |
| 2022-02-15 | 247.54 |
| 2022-02-14 | 247.54 |
| 2022-02-11 | 247.54 |
| 2022-02-10 | 253.90 |
| 2022-02-09 | 249.66 |
| 2022-02-08 | 249.66 |
| 2022-02-07 | 251.78 |
| 2022-02-04 | 253.90 |
| 2022-01-31 | 243.30 |
| 2022-01-28 | 239.06 |
| 2022-01-27 | 239.06 |
| 2022-01-26 | 241.18 |
| 2022-01-25 | 239.06 |
| 2022-01-24 | 245.42 |
| 2022-01-21 | 247.54 |
| 2022-01-20 | 232.71 |
| 2022-01-19 | 234.82 |
| 2022-01-18 | 207.28 |
| 2022-01-17 | 211.51 |
| 2022-01-14 | 211.51 |
| 2022-01-13 | 213.63 |
| 2022-01-12 | 215.75 |
| 2022-01-11 | 215.75 |
| 2022-01-10 | 215.75 |
| 2022-01-07 | 213.63 |
| 2022-01-06 | 211.51 |
| 2022-01-05 | 213.63 |
| 2022-01-04 | 215.75 |
| 2022-01-03 | 215.75 |
| 2021-12-31 | 215.75 |
| 2021-12-30 | 213.63 |
| 2021-12-29 | 215.75 |
| 2021-12-28 | 215.75 |
| 2021-12-24 | 213.63 |
| 2021-12-23 | 215.75 |
| 2021-12-22 | 209.40 |
| 2021-12-21 | 207.28 |
| 2021-12-20 | 205.16 |
| 2021-12-17 | 203.04 |
| 2021-12-16 | 209.40 |
| 2021-12-15 | 211.51 |
| 2021-12-14 | 215.75 |
| 2021-12-13 | 219.99 |
| 2021-12-10 | 213.63 |
| 2021-12-09 | 215.75 |
| 2021-12-08 | 209.40 |
| 2021-12-07 | 213.63 |
| 2021-12-06 | 213.63 |
| 2021-12-03 | 219.99 |
| 2021-12-02 | 222.11 |
| 2021-12-01 | 219.99 |
| 2021-11-30 | 213.63 |
| 2021-11-29 | 219.99 |
| 2021-11-26 | 226.35 |
| 2021-11-25 | 230.59 |
| 2021-11-24 | 234.82 |
| 2021-11-23 | 234.82 |
| 2021-11-22 | 226.35 |
| 2021-11-19 | 226.35 |
| 2021-11-18 | 226.35 |
| 2021-11-17 | 226.35 |
| 2021-11-16 | 228.47 |
| 2021-11-15 | 224.23 |
| 2021-11-12 | 224.23 |
| 2021-11-11 | 224.23 |
| 2021-11-10 | 224.23 |
| 2021-11-09 | 224.23 |
| 2021-11-08 | 228.47 |
| 2021-11-05 | 222.11 |
| 2021-11-04 | 226.35 |
| 2021-11-03 | 222.11 |
| 2021-11-02 | 224.23 |
| 2021-11-01 | 222.11 |
| 2021-10-29 | 222.11 |
| 2021-10-28 | 219.99 |
| 2021-10-27 | 224.23 |
| 2021-10-26 | 222.11 |
| 2021-10-25 | 224.23 |
| 2021-10-22 | 224.23 |
| 2021-10-21 | 222.11 |
| 2021-10-20 | 224.23 |
| 2021-10-19 | 232.71 |
| 2021-10-18 | 232.71 |
| 2021-10-15 | 226.35 |
| 2021-10-12 | 219.99 |
| 2021-10-11 | 224.23 |
| 2021-10-08 | 224.23 |
| 2021-10-07 | 230.59 |
| 2021-10-06 | 234.82 |
| 2021-10-05 | 217.87 |
| 2021-10-04 | 215.75 |
| 2021-09-30 | 222.11 |
| 2021-09-29 | 219.99 |
| 2021-09-28 | 217.87 |
| 2021-09-27 | 222.11 |
| 2021-09-24 | 215.75 |
| 2021-09-23 | 217.87 |
| 2021-09-21 | 213.63 |
| 2021-09-20 | 217.87 |
| 2021-09-17 | 230.59 |
| 2021-09-16 | 222.11 |
| 2021-09-15 | 228.47 |
| 2021-09-14 | 228.47 |
| 2021-09-13 | 241.18 |
| 2021-09-10 | 236.94 |
| 2021-09-09 | 234.82 |
| 2021-09-08 | 241.18 |
| 2021-09-07 | 247.54 |
| 2021-09-06 | 226.35 |
| 2021-09-03 | 232.71 |
| 2021-09-02 | 242.24 |
| 2021-09-01 | 244.28 |
| 2021-08-31 | 238.17 |
| 2021-08-30 | 232.06 |
| 2021-08-27 | 236.13 |
| 2021-08-26 | 227.98 |
| 2021-08-25 | 221.87 |
| 2021-08-24 | 225.94 |
| 2021-08-23 | 215.76 |
| 2021-08-20 | 213.72 |
| 2021-08-19 | 213.72 |
| 2021-08-18 | 217.80 |
| 2021-08-17 | 217.80 |
| 2021-08-16 | 219.83 |
| 2021-08-13 | 223.91 |
| 2021-08-12 | 221.87 |
| 2021-08-11 | 230.02 |
| 2021-08-10 | 227.98 |
| 2021-08-09 | 215.76 |
| 2021-08-06 | 213.72 |
| 2021-08-05 | 211.68 |
| 2021-08-04 | 219.83 |
| 2021-08-03 | 215.76 |
| 2021-08-02 | 209.65 |
| 2021-07-30 | 207.61 |
| 2021-07-29 | 217.80 |
| 2021-07-28 | 207.61 |
| 2021-07-27 | 205.57 |
| 2021-07-26 | 215.76 |
| 2021-07-23 | 225.94 |
| 2021-07-22 | 223.91 |
| 2021-07-21 | 219.83 |
| 2021-07-20 | 221.87 |
| 2021-07-19 | 230.02 |
| 2021-07-16 | 252.43 |
| 2021-07-15 | 254.46 |
| 2021-07-14 | 248.35 |
| 2021-07-13 | 254.46 |
| 2021-07-12 | 256.50 |
| 2021-07-09 | 250.39 |
| 2021-07-08 | 246.32 |
| 2021-07-07 | 256.50 |
| 2021-07-06 | 256.50 |
| 2021-07-05 | 256.50 |
| 2021-07-02 | 254.46 |
| 2021-06-30 | 244.28 |
| 2021-06-29 | 236.13 |
| 2021-06-28 | 227.98 |
| 2021-06-25 | 225.94 |
| 2021-06-24 | 221.87 |
| 2021-06-23 | 221.87 |
| 2021-06-22 | 223.91 |
| 2021-06-21 | 223.91 |
| 2021-06-18 | 223.91 |
| 2021-06-17 | 225.94 |
| 2021-06-16 | 227.98 |
| 2021-06-15 | 230.02 |
| 2021-06-11 | 227.98 |
| 2021-06-10 | 230.02 |
| 2021-06-09 | 234.09 |
| 2021-06-08 | 234.09 |
| 2021-06-07 | 236.13 |
| 2021-06-04 | 238.17 |
| 2021-06-03 | 244.28 |
| 2021-06-02 | 240.20 |
| 2021-06-01 | 236.13 |
| 2021-05-31 | 242.24 |
| 2021-05-28 | 250.39 |
| 2021-05-27 | 252.63 |
| 2021-05-26 | 256.55 |
| 2021-05-25 | 244.80 |
| 2021-05-24 | 256.55 |
| 2021-05-21 | 252.63 |
| 2021-05-20 | 248.71 |
| 2021-05-18 | 246.75 |
| 2021-05-17 | 246.75 |
| 2021-05-14 | 238.92 |
| 2021-05-13 | 248.71 |
| 2021-05-12 | 254.59 |
| 2021-05-11 | 258.51 |
| 2021-05-10 | 250.67 |
| 2021-05-07 | 256.55 |
| 2021-05-06 | 215.41 |
| 2021-05-05 | 213.45 |
| 2021-05-04 | 221.29 |
| 2021-05-03 | 211.49 |
| 2021-04-30 | 205.61 |
| 2021-04-29 | 197.78 |
| 2021-04-28 | 197.78 |
| 2021-04-27 | 193.86 |
| 2021-04-26 | 197.78 |
| 2021-04-23 | 197.78 |
| 2021-04-22 | 201.70 |
| 2021-04-21 | 199.74 |
| 2021-04-20 | 199.74 |
| 2021-04-19 | 201.70 |
| 2021-04-16 | 199.74 |
| 2021-04-15 | 197.78 |
| 2021-04-14 | 203.65 |
| 2021-04-13 | 201.70 |
| 2021-04-12 | 193.86 |
| 2021-04-09 | 201.70 |
| 2021-04-08 | 207.57 |
| 2021-04-07 | 203.65 |
| 2021-04-01 | 203.65 |
| 2021-03-31 | 203.65 |
| 2021-03-30 | 207.57 |
| 2021-03-29 | 209.53 |
| 2021-03-26 | 207.57 |
| 2021-03-25 | 209.53 |
| 2021-03-24 | 203.65 |
| 2021-03-23 | 215.41 |
| 2021-03-22 | 223.25 |
| 2021-03-19 | 211.49 |
| 2021-03-18 | 215.41 |
| 2021-03-17 | 213.45 |
| 2021-03-16 | 205.61 |
| 2021-03-15 | 213.45 |
| 2021-03-12 | 219.33 |
| 2021-03-11 | 217.37 |
| 2021-03-10 | 199.74 |
| 2021-03-09 | 197.78 |
| 2021-03-08 | 203.65 |
| 2021-03-05 | 203.65 |
| 2021-03-04 | 197.78 |
| 2021-03-03 | 197.78 |
| 2021-03-02 | 197.78 |
| 2021-03-01 | 201.70 |
| 2021-02-26 | 203.65 |
| 2021-02-25 | 213.45 |
| 2021-02-24 | 215.41 |
| 2021-02-23 | 215.41 |
| 2021-02-22 | 211.49 |
| 2021-02-19 | 217.37 |
| 2021-02-18 | 199.74 |
| 2021-02-17 | 211.49 |
| 2021-02-16 | 201.70 |
| 2021-02-11 | 178.19 |
| 2021-02-10 | 166.43 |
| 2021-02-09 | 162.51 |
| 2021-02-08 | 164.47 |
| 2021-02-05 | 160.56 |
| 2021-02-04 | 162.51 |
| 2021-02-03 | 166.43 |
| 2021-02-02 | 164.47 |
| 2021-02-01 | 162.51 |
| 2021-01-29 | 158.60 |
| 2021-01-28 | 154.68 |
| 2021-01-27 | 166.43 |
| 2021-01-26 | 142.92 |
| 2021-01-25 | 142.92 |
| 2021-01-22 | 135.09 |
| 2021-01-21 | 139.01 |
| 2021-01-20 | 139.01 |
| 2021-01-19 | 140.96 |
| 2021-01-18 | 139.01 |
| 2021-01-15 | 129.21 |
| 2021-01-14 | 129.21 |
| 2021-01-13 | 125.29 |
| 2021-01-12 | 127.25 |
| 2021-01-11 | 123.33 |
| 2021-01-08 | 125.29 |
| 2021-01-07 | 127.25 |
| 2021-01-06 | 127.25 |
| 2021-01-05 | 127.25 |
| 2021-01-04 | 127.25 |
| 2020-12-31 | 123.33 |
| 2020-12-30 | 123.33 |
| 2020-12-29 | 127.25 |
| 2020-12-28 | 129.21 |
| 2020-12-24 | 133.13 |
| 2020-12-23 | 133.13 |
| 2020-12-22 | 133.13 |
| 2020-12-21 | 137.05 |
| 2020-12-18 | 142.92 |
| 2020-12-17 | 133.13 |
| 2020-12-16 | 139.01 |
| 2020-12-15 | 131.17 |
| 2020-12-14 | 144.88 |
| 2020-12-11 | 139.01 |
| 2020-12-10 | 139.01 |
| 2020-12-09 | 139.01 |
| 2020-12-08 | 140.96 |
| 2020-12-07 | 150.76 |
| 2020-12-04 | 144.88 |
| 2020-12-03 | 140.96 |
| 2020-12-02 | 144.88 |
| 2020-12-01 | 139.01 |
| 2020-11-30 | 129.21 |
| 2020-11-27 | 137.05 |
| 2020-11-26 | 131.17 |
| 2020-11-25 | 139.01 |
| 2020-11-24 | 133.13 |
| 2020-11-23 | 137.05 |
| 2020-11-20 | 135.09 |
| 2020-11-19 | 142.92 |
| 2020-11-18 | 131.17 |
| 2020-11-17 | 133.13 |
| 2020-11-16 | 129.21 |
| 2020-11-13 | 131.17 |
| 2020-11-12 | 140.96 |
| 2020-11-11 | 146.84 |
| 2020-11-10 | 156.64 |
| 2020-11-09 | 148.80 |
| 2020-11-06 | 142.92 |
| 2020-11-05 | 144.88 |
| 2020-11-04 | 140.96 |
| 2020-11-03 | 139.01 |
| 2020-11-02 | 133.13 |
| 2020-10-30 | 140.96 |
| 2020-10-29 | 137.05 |
| 2020-10-28 | 140.96 |
| 2020-10-27 | 144.88 |
| 2020-10-23 | 150.76 |
| 2020-10-22 | 156.64 |
| 2020-10-21 | 154.68 |
| 2020-10-20 | 158.60 |
| 2020-10-19 | 164.47 |
| 2020-10-16 | 160.56 |
| 2020-10-15 | 158.60 |
| 2020-10-14 | 162.51 |
| 2020-10-12 | 162.51 |
| 2020-10-09 | 160.56 |
| 2020-10-08 | 164.47 |
| 2020-10-07 | 164.47 |
| 2020-10-06 | 168.39 |
| 2020-10-05 | 170.35 |
| 2020-09-30 | 164.47 |
| 2020-09-29 | 166.43 |
| 2020-09-28 | 166.43 |
| 2020-09-25 | 164.47 |
| 2020-09-24 | 166.43 |
| 2020-09-23 | 170.35 |
| 2020-09-22 | 168.39 |
| 2020-09-21 | 170.35 |
| 2020-09-18 | 186.02 |
| 2020-09-17 | 172.31 |
| 2020-09-16 | 176.23 |
| 2020-09-15 | 178.19 |
| 2020-09-14 | 184.06 |
| 2020-09-11 | 174.27 |
| 2020-09-10 | 162.51 |
| 2020-09-09 | 172.31 |
| 2020-09-08 | 162.51 |
| 2020-09-07 | 170.35 |
| 2020-09-04 | 158.60 |
| 2020-09-03 | 156.44 |
| 2020-09-02 | 152.61 |
| 2020-09-01 | 150.70 |
| 2020-08-31 | 148.79 |
| 2020-08-28 | 146.87 |
| 2020-08-27 | 146.87 |
| 2020-08-26 | 150.70 |
| 2020-08-25 | 156.44 |
| 2020-08-24 | 156.44 |
| 2020-08-21 | 144.96 |
| 2020-08-20 | 139.22 |
| 2020-08-19 | 143.05 |
| 2020-08-18 | 141.13 |
| 2020-08-17 | 144.96 |
| 2020-08-14 | 150.70 |
| 2020-08-13 | 160.27 |
| 2020-08-12 | 167.92 |
| 2020-08-11 | 133.48 |
| 2020-08-10 | 120.08 |
| 2020-08-07 | 123.91 |
| 2020-08-06 | 125.82 |
| 2020-08-05 | 127.74 |
| 2020-08-04 | 121.99 |
| 2020-08-03 | 120.08 |
| 2020-07-31 | 118.17 |
| 2020-07-30 | 114.34 |
| 2020-07-29 | 118.17 |
| 2020-07-28 | 108.60 |
| 2020-07-27 | 110.51 |
| 2020-07-24 | 112.43 |
| 2020-07-23 | 114.34 |
| 2020-07-22 | 114.34 |
| 2020-07-21 | 116.25 |
| 2020-07-20 | 114.34 |
| 2020-07-17 | 121.99 |
| 2020-07-16 | 123.91 |
| 2020-07-15 | 123.91 |
| 2020-07-14 | 129.65 |
| 2020-07-13 | 137.30 |
| 2020-07-10 | 131.56 |
| 2020-07-09 | 131.56 |
| 2020-07-08 | 135.39 |
| 2020-07-07 | 125.82 |
| 2020-07-06 | 131.56 |
| 2020-07-03 | 123.91 |
| 2020-07-02 | 121.99 |
| 2020-06-30 | 123.91 |
| 2020-06-29 | 120.08 |
| 2020-06-26 | 125.82 |
| 2020-06-24 | 141.13 |
| 2020-06-23 | 135.39 |
| 2020-06-22 | 123.91 |
| 2020-06-19 | 120.08 |
| 2020-06-18 | 131.56 |
| 2020-06-17 | 127.74 |
| 2020-06-16 | 125.82 |
| 2020-06-15 | 121.99 |
| 2020-06-12 | 120.08 |
| 2020-06-11 | 121.99 |
| 2020-06-10 | 133.48 |
| 2020-06-09 | 139.22 |
| 2020-06-08 | 141.13 |
| 2020-06-05 | 156.44 |
| 2020-06-04 | 156.44 |
| 2020-06-03 | 125.82 |
| 2020-06-02 | 116.25 |
| 2020-06-01 | 120.08 |
| 2020-05-29 | 112.43 |
| 2020-05-28 | 102.09 |
| 2020-05-27 | 107.60 |
| 2020-05-26 | 116.79 |
| 2020-05-25 | 116.79 |
| 2020-05-22 | 133.32 |
| 2020-05-21 | 146.18 |
| 2020-05-20 | 151.70 |
| 2020-05-19 | 153.53 |
| 2020-05-18 | 149.86 |
| 2020-05-15 | 157.21 |
| 2020-05-14 | 148.02 |
| 2020-05-13 | 155.37 |
| 2020-05-12 | 166.39 |
| 2020-05-11 | 164.56 |
| 2020-05-08 | 168.23 |
| 2020-05-07 | 171.90 |
| 2020-05-06 | 181.09 |
| 2020-05-05 | 173.74 |
| 2020-05-04 | 166.39 |
| 2020-04-29 | 184.76 |
| 2020-04-28 | 179.25 |
| 2020-04-27 | 173.74 |
| 2020-04-24 | 168.23 |
| 2020-04-23 | 179.25 |
| 2020-04-22 | 171.90 |
| 2020-04-21 | 173.74 |
| 2020-04-20 | 186.60 |
| 2020-04-17 | 182.93 |
| 2020-04-16 | 173.74 |
| 2020-04-15 | 171.90 |
| 2020-04-14 | 181.09 |
| 2020-04-09 | 182.93 |
| 2020-04-08 | 157.21 |
| 2020-04-07 | 162.72 |
| 2020-04-06 | 144.35 |
| 2020-04-03 | 151.70 |
| 2020-04-02 | 157.21 |
| 2020-04-01 | 160.88 |
| 2020-03-31 | 159.04 |
| 2020-03-30 | 155.37 |
| 2020-03-27 | 166.39 |
| 2020-03-26 | 166.39 |
| 2020-03-25 | 171.90 |
| 2020-03-24 | 166.39 |
| 2020-03-23 | 168.23 |
| 2020-03-20 | 182.93 |
| 2020-03-19 | 182.93 |
| 2020-03-18 | 199.46 |
| 2020-03-17 | 212.32 |
| 2020-03-16 | 197.63 |
| 2020-03-13 | 181.09 |
| 2020-03-12 | 166.39 |
| 2020-03-11 | 184.76 |
| 2020-03-10 | 212.32 |
| 2020-03-09 | 195.79 |
| 2020-03-06 | 219.67 |
| 2020-03-05 | 223.35 |
| 2020-03-04 | 225.18 |
| 2020-03-03 | 243.55 |
| 2020-03-02 | 239.88 |
| 2020-02-28 | 236.21 |
| 2020-02-27 | 249.07 |
| 2020-02-26 | 254.58 |
| 2020-02-25 | 252.74 |
| 2020-02-24 | 252.74 |
| 2020-02-21 | 256.42 |
| 2020-02-20 | 267.44 |
| 2020-02-19 | 276.62 |
| 2020-02-18 | 263.76 |
| 2020-02-17 | 260.09 |
| 2020-02-14 | 256.42 |
| 2020-02-13 | 252.74 |
| 2020-02-12 | 260.09 |
| 2020-02-11 | 247.23 |
| 2020-02-10 | 260.09 |
| 2020-02-07 | 263.76 |
| 2020-02-06 | 271.11 |
| 2020-02-05 | 261.93 |
| 2020-02-04 | 261.93 |
| 2020-02-03 | 256.42 |
| 2020-01-31 | 265.60 |
| 2020-01-30 | 280.30 |
| 2020-01-29 | 306.02 |
| 2020-01-24 | 350.11 |
| 2020-01-23 | 359.30 |
| 2020-01-22 | 379.51 |
| 2020-01-21 | 351.95 |
| 2020-01-20 | 370.32 |
| 2020-01-17 | 342.76 |
| 2020-01-16 | 339.09 |
| 2020-01-15 | 339.09 |
| 2020-01-14 | 339.09 |
| 2020-01-13 | 333.58 |
| 2020-01-10 | 329.90 |
| 2020-01-09 | 339.09 |
| 2020-01-08 | 337.25 |
| 2020-01-07 | 331.74 |
| 2020-01-06 | 333.58 |
| 2020-01-03 | 339.09 |
| 2020-01-02 | 335.41 |
| 2019-12-31 | 331.74 |
| 2019-12-30 | 339.09 |
| 2019-12-27 | 337.25 |
| 2019-12-24 | 335.41 |
| 2019-12-23 | 344.60 |
| 2019-12-20 | 329.90 |
| 2019-12-19 | 333.58 |
| 2019-12-18 | 331.74 |
| 2019-12-17 | 339.09 |
| 2019-12-16 | 333.58 |
| 2019-12-13 | 340.93 |
| 2019-12-12 | 339.09 |
| 2019-12-11 | 331.74 |
| 2019-12-10 | 333.58 |
| 2019-12-09 | 331.74 |
| 2019-12-06 | 333.58 |
| 2019-12-05 | 333.58 |
| 2019-12-04 | 335.41 |
| 2019-12-03 | 331.74 |
| 2019-12-02 | 337.25 |
| 2019-11-29 | 340.93 |
| 2019-11-28 | 337.25 |
| 2019-11-27 | 326.23 |
| 2019-11-26 | 324.39 |
| 2019-11-25 | 344.60 |
| 2019-11-22 | 337.25 |
| 2019-11-21 | 335.41 |
| 2019-11-20 | 329.90 |
| 2019-11-19 | 339.09 |
| 2019-11-18 | 333.58 |
| 2019-11-15 | 331.74 |
| 2019-11-14 | 337.25 |
| 2019-11-13 | 337.25 |
| 2019-11-12 | 359.30 |
| 2019-11-11 | 353.79 |
| 2019-11-08 | 377.67 |
| 2019-11-07 | 374.00 |
| 2019-11-06 | 364.81 |
| 2019-11-05 | 362.97 |
| 2019-11-04 | 359.30 |
| 2019-11-01 | 355.62 |
| 2019-10-31 | 357.46 |
| 2019-10-30 | 357.46 |
| 2019-10-29 | 355.62 |
| 2019-10-28 | 357.46 |
| 2019-10-25 | 351.95 |
| 2019-10-24 | 353.79 |
| 2019-10-23 | 348.27 |
| 2019-10-22 | 340.93 |
| 2019-10-21 | 351.95 |
| 2019-10-18 | 346.44 |
| 2019-10-17 | 326.23 |
| 2019-10-16 | 317.04 |
| 2019-10-15 | 322.55 |
| 2019-10-14 | 333.58 |
| 2019-10-11 | 328.07 |
| 2019-10-10 | 322.55 |
| 2019-10-09 | 324.39 |
| 2019-10-08 | 324.39 |
| 2019-10-04 | 307.86 |
| 2019-10-03 | 304.18 |
| 2019-10-02 | 311.53 |
| 2019-09-30 | 318.88 |
| 2019-09-27 | 315.21 |
| 2019-09-26 | 315.21 |
| 2019-09-25 | 318.88 |
| 2019-09-24 | 320.72 |
| 2019-09-23 | 326.23 |
| 2019-09-20 | 337.25 |
| 2019-09-19 | 339.09 |
| 2019-09-18 | 348.27 |
| 2019-09-17 | 353.79 |
| 2019-09-16 | 353.79 |
| 2019-09-13 | 359.30 |
| 2019-09-12 | 359.30 |
| 2019-09-11 | 342.76 |
| 2019-09-10 | 340.93 |
| 2019-09-09 | 339.09 |
| 2019-09-06 | 346.44 |
| 2019-09-05 | 362.60 |
| 2019-09-04 | 364.37 |
| 2019-09-03 | 339.65 |
| 2019-09-02 | 327.29 |
| 2019-08-30 | 332.59 |
| 2019-08-29 | 348.48 |
| 2019-08-28 | 348.48 |
| 2019-08-27 | 362.60 |
| 2019-08-26 | 357.31 |
| 2019-08-23 | 360.84 |
| 2019-08-22 | 359.07 |
| 2019-08-21 | 366.14 |
| 2019-08-20 | 366.14 |
| 2019-08-19 | 360.84 |
| 2019-08-16 | 352.01 |
| 2019-08-15 | 355.54 |
| 2019-08-14 | 346.71 |
| 2019-08-13 | 346.71 |
| 2019-08-12 | 359.07 |
| 2019-08-09 | 367.90 |
| 2019-08-08 | 367.90 |
| 2019-08-07 | 357.31 |
| 2019-08-06 | 352.01 |
| 2019-08-05 | 355.54 |
| 2019-08-02 | 371.43 |
| 2019-08-01 | 374.96 |
| 2019-07-31 | 376.73 |
| 2019-07-30 | 380.26 |
| 2019-07-29 | 371.43 |
| 2019-07-26 | 392.62 |
| 2019-07-25 | 385.56 |
| 2019-07-24 | 387.32 |
| 2019-07-23 | 406.75 |
| 2019-07-22 | 424.40 |
| 2019-07-19 | 429.70 |
| 2019-07-18 | 435.00 |
| 2019-07-17 | 431.47 |
| 2019-07-16 | 436.76 |
| 2019-07-15 | 500.33 |
| 2019-07-12 | 498.56 |
| 2019-07-11 | 500.33 |
| 2019-07-10 | 505.62 |
| 2019-07-09 | 500.33 |
| 2019-07-08 | 507.39 |
| 2019-07-05 | 517.98 |
| 2019-07-04 | 509.16 |
| 2019-07-03 | 507.39 |
| 2019-07-02 | 505.62 |
| 2019-06-28 | 503.86 |
| 2019-06-27 | 498.56 |
| 2019-06-26 | 498.56 |
| 2019-06-25 | 503.86 |
| 2019-06-24 | 503.86 |
| 2019-06-21 | 493.26 |
| 2019-06-20 | 502.09 |
| 2019-06-19 | 496.80 |
| 2019-06-18 | 496.80 |
| 2019-06-17 | 495.03 |
| 2019-06-14 | 491.50 |
| 2019-06-13 | 489.73 |
| 2019-06-12 | 493.26 |
| 2019-06-11 | 510.92 |
| 2019-06-10 | 503.86 |
| 2019-06-06 | 502.09 |
| 2019-06-05 | 509.16 |
| 2019-06-04 | 505.62 |
| 2019-06-03 | 500.33 |
| 2019-05-31 | 523.28 |
| 2019-05-30 | 534.76 |
| 2019-05-29 | 531.38 |
| 2019-05-28 | 538.13 |
| 2019-05-27 | 539.82 |
| 2019-05-24 | 519.56 |
| 2019-05-23 | 521.25 |
| 2019-05-22 | 526.32 |
| 2019-05-21 | 522.94 |
| 2019-05-20 | 521.25 |
| 2019-05-17 | 522.94 |
| 2019-05-16 | 522.94 |
| 2019-05-15 | 522.94 |
| 2019-05-14 | 526.32 |
| 2019-05-10 | 522.94 |
| 2019-05-09 | 521.25 |
| 2019-05-08 | 528.00 |
| 2019-05-07 | 529.69 |
| 2019-05-06 | 528.00 |
| 2019-05-03 | 533.07 |
| 2019-05-02 | 531.38 |
| 2019-04-30 | 529.69 |
| 2019-04-29 | 533.07 |
| 2019-04-26 | 531.38 |
| 2019-04-25 | 536.45 |
| 2019-04-24 | 548.26 |
| 2019-04-23 | 551.64 |
| 2019-04-18 | 551.64 |
| 2019-04-17 | 558.39 |
| 2019-04-16 | 558.39 |
| 2019-04-15 | 556.70 |
| 2019-04-12 | 555.02 |
| 2019-04-11 | 556.70 |
| 2019-04-10 | 558.39 |
| 2019-04-09 | 556.70 |
| 2019-04-08 | 563.46 |
| 2019-04-04 | 566.83 |
| 2019-04-03 | 561.77 |
| 2019-04-02 | 563.46 |
| 2019-04-01 | 551.64 |
| 2019-03-29 | 543.20 |
| 2019-03-28 | 541.51 |
| 2019-03-27 | 541.51 |
| 2019-03-26 | 543.20 |
| 2019-03-25 | 544.89 |
| 2019-03-22 | 546.57 |
| 2019-03-21 | 546.57 |
| 2019-03-20 | 548.26 |
| 2019-03-19 | 548.26 |
| 2019-03-18 | 549.95 |
| 2019-03-15 | 546.57 |
| 2019-03-14 | 543.20 |
| 2019-03-13 | 556.70 |
| 2019-03-12 | 563.46 |
| 2019-03-11 | 561.77 |
| 2019-03-08 | 573.59 |
| 2019-03-07 | 566.83 |
| 2019-03-06 | 571.90 |
| 2019-03-05 | 558.39 |
| 2019-03-04 | 565.14 |
| 2019-03-01 | 565.14 |
| 2019-02-28 | 556.70 |
| 2019-02-27 | 553.33 |
| 2019-02-26 | 563.46 |
| 2019-02-25 | 549.95 |
| 2019-02-22 | 561.77 |
| 2019-02-21 | 560.08 |
| 2019-02-20 | 561.77 |
| 2019-02-19 | 563.46 |
| 2019-02-18 | 573.59 |
| 2019-02-15 | 568.52 |
| 2019-02-14 | 580.34 |
| 2019-02-13 | 583.71 |
| 2019-02-12 | 588.78 |
| 2019-02-11 | 595.53 |
| 2019-02-08 | 592.16 |
| 2019-02-04 | 578.65 |
| 2019-02-01 | 587.09 |
| 2019-01-31 | 565.14 |
| 2019-01-30 | 561.77 |
| 2019-01-29 | 549.95 |
| 2019-01-28 | 556.70 |
| 2019-01-25 | 549.95 |
| 2019-01-24 | 543.20 |
| 2019-01-23 | 539.82 |
| 2019-01-22 | 534.76 |
| 2019-01-21 | 533.07 |
| 2019-01-18 | 533.07 |
| 2019-01-17 | 528.00 |
| 2019-01-16 | 528.00 |
| 2019-01-15 | 522.94 |
| 2019-01-14 | 521.25 |
| 2019-01-11 | 531.38 |
| 2019-01-10 | 528.00 |
| 2019-01-09 | 524.63 |
| 2019-01-08 | 531.38 |
| 2019-01-07 | 529.69 |
| 2019-01-04 | 529.69 |
| 2019-01-03 | 521.25 |
| 2019-01-02 | 531.38 |
| 2018-12-31 | 524.63 |
| 2018-12-28 | 521.25 |
| 2018-12-27 | 516.19 |
| 2018-12-24 | 512.81 |
| 2018-12-21 | 507.75 |
| 2018-12-20 | 516.19 |
| 2018-12-19 | 524.63 |
| 2018-12-18 | 519.56 |
| 2018-12-17 | 533.07 |
| 2018-12-14 | 521.25 |
| 2018-12-13 | 528.00 |
| 2018-12-12 | 529.69 |
| 2018-12-11 | 538.13 |
| 2018-12-10 | 533.07 |
| 2018-12-07 | 549.95 |
| 2018-12-06 | 516.19 |
| 2018-12-05 | 521.25 |
| 2018-12-04 | 521.25 |
| 2018-12-03 | 509.43 |
| 2018-11-30 | 507.75 |
| 2018-11-29 | 506.06 |
| 2018-11-28 | 507.75 |
| 2018-11-27 | 504.37 |
| 2018-11-26 | 506.06 |
| 2018-11-23 | 506.06 |
| 2018-11-22 | 507.75 |
| 2018-11-21 | 504.37 |
| 2018-11-20 | 509.43 |
| 2018-11-19 | 509.43 |
| 2018-11-16 | 504.37 |
| 2018-11-15 | 504.37 |
| 2018-11-14 | 499.31 |
| 2018-11-13 | 507.75 |
| 2018-11-12 | 499.31 |
| 2018-11-09 | 500.99 |
| 2018-11-08 | 509.43 |
| 2018-11-07 | 499.31 |
| 2018-11-06 | 494.24 |
| 2018-11-05 | 502.68 |
| 2018-11-02 | 517.88 |
| 2018-11-01 | 500.99 |
| 2018-10-31 | 487.49 |
| 2018-10-30 | 473.98 |
| 2018-10-29 | 487.49 |
| 2018-10-26 | 492.55 |
| 2018-10-25 | 497.62 |
| 2018-10-24 | 504.37 |
| 2018-10-23 | 519.56 |
| 2018-10-22 | 522.94 |
| 2018-10-19 | 519.56 |
| 2018-10-18 | 524.63 |
| 2018-10-16 | 526.32 |
| 2018-10-15 | 538.13 |
| 2018-10-12 | 536.45 |
| 2018-10-11 | 524.63 |
| 2018-10-10 | 549.95 |
| 2018-10-09 | 556.70 |
| 2018-10-08 | 556.70 |
| 2018-10-05 | 558.39 |
| 2018-10-04 | 565.14 |
| 2018-10-03 | 576.96 |
| 2018-10-02 | 571.90 |
| 2018-09-28 | 563.46 |
| 2018-09-27 | 558.39 |
| 2018-09-26 | 565.14 |
| 2018-09-24 | 571.90 |
| 2018-09-21 | 582.03 |
| 2018-09-20 | 575.27 |
| 2018-09-19 | 570.21 |
| 2018-09-18 | 565.14 |
| 2018-09-17 | 568.52 |
| 2018-09-14 | 580.34 |
| 2018-09-13 | 588.78 |
| 2018-09-12 | 565.14 |
| 2018-09-11 | 576.96 |
| 2018-09-10 | 590.47 |
| 2018-09-07 | 598.91 |
| 2018-09-06 | 607.35 |
| 2018-09-05 | 617.08 |
| 2018-09-04 | 621.95 |
| 2018-09-03 | 623.57 |
| 2018-08-31 | 615.46 |
| 2018-08-30 | 613.84 |
| 2018-08-29 | 630.06 |
| 2018-08-28 | 617.08 |
| 2018-08-27 | 610.59 |
| 2018-08-24 | 592.75 |
| 2018-08-23 | 584.64 |
| 2018-08-22 | 583.01 |
| 2018-08-21 | 584.64 |
| 2018-08-20 | 587.88 |
| 2018-08-17 | 579.77 |
| 2018-08-16 | 581.39 |
| 2018-08-15 | 591.13 |
| 2018-08-14 | 620.33 |
| 2018-08-13 | 636.55 |
| 2018-08-10 | 620.33 |
| 2018-08-09 | 612.22 |
| 2018-08-08 | 625.20 |
| 2018-08-07 | 628.44 |
| 2018-08-06 | 587.88 |
| 2018-08-03 | 613.84 |
| 2018-08-02 | 623.57 |
| 2018-08-01 | 620.33 |
| 2018-07-31 | 621.95 |
| 2018-07-30 | 617.08 |
| 2018-07-27 | 623.57 |
| 2018-07-26 | 626.82 |
| 2018-07-25 | 630.06 |
| 2018-07-24 | 620.33 |
| 2018-07-23 | 623.57 |
| 2018-07-20 | 630.06 |
| 2018-07-19 | 634.93 |
| 2018-07-18 | 656.02 |
| 2018-07-17 | 662.51 |
| 2018-07-16 | 664.13 |
| 2018-07-13 | 652.78 |
| 2018-07-12 | 657.64 |
| 2018-07-11 | 667.38 |
| 2018-07-10 | 670.62 |
| 2018-07-09 | 662.51 |
| 2018-07-06 | 670.62 |
| 2018-07-05 | 659.27 |
| 2018-07-04 | 664.13 |
| 2018-07-03 | 675.49 |
| 2018-06-29 | 701.45 |
| 2018-06-28 | 686.85 |
| 2018-06-27 | 680.36 |
| 2018-06-26 | 696.58 |
| 2018-06-25 | 698.20 |
| 2018-06-22 | 709.56 |
| 2018-06-21 | 716.05 |
| 2018-06-20 | 724.16 |
| 2018-06-19 | 711.18 |
| 2018-06-15 | 720.91 |
| 2018-06-14 | 722.54 |
| 2018-06-13 | 722.54 |
| 2018-06-12 | 735.52 |
| 2018-06-11 | 701.45 |
| 2018-06-08 | 701.45 |
| 2018-06-07 | 716.05 |
| 2018-06-06 | 717.67 |
| 2018-06-05 | 720.91 |
| 2018-06-04 | 696.58 |
| 2018-06-01 | 688.47 |
| 2018-05-31 | 733.66 |
| 2018-05-30 | 702.49 |
| 2018-05-29 | 693.14 |
| 2018-05-28 | 691.58 |
| 2018-05-25 | 699.38 |
| 2018-05-24 | 686.91 |
| 2018-05-23 | 683.79 |
| 2018-05-21 | 683.79 |
| 2018-05-18 | 671.33 |
| 2018-05-17 | 666.65 |
| 2018-05-16 | 688.47 |
| 2018-05-15 | 697.82 |
| 2018-05-14 | 694.70 |
| 2018-05-11 | 688.47 |
| 2018-05-10 | 668.21 |
| 2018-05-09 | 671.33 |
| 2018-05-08 | 660.42 |
| 2018-05-07 | 658.86 |
| 2018-05-04 | 651.07 |
| 2018-05-03 | 651.07 |
| 2018-05-02 | 647.95 |
| 2018-04-30 | 651.07 |
| 2018-04-27 | 655.74 |
| 2018-04-26 | 654.19 |
| 2018-04-25 | 652.63 |
| 2018-04-24 | 652.63 |
| 2018-04-23 | 623.02 |
| 2018-04-20 | 618.35 |
| 2018-04-19 | 624.58 |
| 2018-04-18 | 630.81 |
| 2018-04-17 | 633.93 |
| 2018-04-16 | 646.40 |
| 2018-04-13 | 646.40 |
| 2018-04-12 | 633.93 |
| 2018-04-11 | 633.93 |
| 2018-04-10 | 638.60 |
| 2018-04-09 | 647.95 |
| 2018-04-06 | 663.54 |
| 2018-04-04 | 637.05 |
| 2018-04-03 | 647.95 |
| 2018-03-29 | 616.79 |
| 2018-03-28 | 618.35 |
| 2018-03-27 | 613.67 |
| 2018-03-26 | 621.46 |
| 2018-03-23 | 610.56 |
| 2018-03-22 | 616.79 |
| 2018-03-21 | 616.79 |
| 2018-03-20 | 607.44 |
| 2018-03-19 | 613.67 |
| 2018-03-16 | 591.86 |
| 2018-03-15 | 579.39 |
| 2018-03-14 | 585.62 |
| 2018-03-13 | 582.51 |
| 2018-03-12 | 582.51 |
| 2018-03-09 | 562.25 |
| 2018-03-08 | 537.32 |
| 2018-03-07 | 515.50 |
| 2018-03-06 | 504.60 |
| 2018-03-05 | 503.04 |
| 2018-03-02 | 499.92 |
| 2018-03-01 | 499.92 |
| 2018-02-28 | 499.92 |
| 2018-02-27 | 503.04 |
| 2018-02-26 | 504.60 |
| 2018-02-23 | 495.25 |
| 2018-02-22 | 495.25 |
| 2018-02-21 | 495.25 |
| 2018-02-20 | 498.36 |
| 2018-02-15 | 495.25 |
| 2018-02-14 | 498.36 |
| 2018-02-13 | 503.04 |
| 2018-02-12 | 492.13 |
| 2018-02-09 | 499.92 |
| 2018-02-08 | 504.60 |
| 2018-02-07 | 499.92 |
| 2018-02-06 | 493.69 |
| 2018-02-05 | 512.39 |
| 2018-02-02 | 515.50 |
| 2018-02-01 | 521.74 |
| 2018-01-31 | 523.29 |
| 2018-01-30 | 529.53 |
| 2018-01-29 | 535.76 |
| 2018-01-26 | 537.32 |
| 2018-01-25 | 535.76 |
| 2018-01-24 | 548.23 |
| 2018-01-23 | 535.76 |
| 2018-01-22 | 535.76 |
| 2018-01-19 | 534.20 |
| 2018-01-18 | 532.64 |
| 2018-01-17 | 538.88 |
| 2018-01-16 | 540.44 |
| 2018-01-15 | 543.55 |
| 2018-01-12 | 541.99 |
| 2018-01-11 | 541.99 |
| 2018-01-10 | 543.55 |
| 2018-01-09 | 537.32 |
| 2018-01-08 | 535.76 |
| 2018-01-05 | 538.88 |
| 2018-01-04 | 537.32 |
| 2018-01-03 | 545.11 |
| 2018-01-02 | 546.67 |
| 2017-12-29 | 548.23 |
| 2017-12-28 | 551.34 |
| 2017-12-27 | 556.02 |
| 2017-12-22 | 538.88 |
| 2017-12-21 | 540.44 |
| 2017-12-20 | 540.44 |
| 2017-12-19 | 549.78 |
| 2017-12-18 | 537.32 |
| 2017-12-15 | 532.64 |
| 2017-12-14 | 531.09 |
| 2017-12-13 | 532.64 |
| 2017-12-12 | 537.32 |
| 2017-12-11 | 537.32 |
| 2017-12-08 | 535.76 |
| 2017-12-07 | 538.88 |
| 2017-12-06 | 535.76 |
| 2017-12-05 | 551.34 |
| 2017-12-04 | 546.67 |
| 2017-12-01 | 540.44 |
| 2017-11-30 | 549.78 |
| 2017-11-29 | 556.02 |
| 2017-11-28 | 556.02 |
| 2017-11-27 | 554.46 |
| 2017-11-24 | 554.46 |
| 2017-11-23 | 559.13 |
| 2017-11-22 | 545.11 |
| 2017-11-21 | 538.88 |
| 2017-11-20 | 545.11 |
| 2017-11-17 | 551.34 |
| 2017-11-16 | 552.90 |
| 2017-11-15 | 557.58 |
| 2017-11-14 | 570.04 |
| 2017-11-13 | 568.48 |
| 2017-11-10 | 584.07 |
| 2017-11-09 | 590.30 |
| 2017-11-08 | 601.21 |
| 2017-11-07 | 599.65 |
| 2017-11-06 | 593.42 |
| 2017-11-03 | 590.30 |
| 2017-11-02 | 577.83 |
| 2017-11-01 | 584.07 |
| 2017-10-31 | 587.18 |
| 2017-10-30 | 598.09 |
| 2017-10-27 | 598.09 |
| 2017-10-26 | 598.09 |
| 2017-10-25 | 602.76 |
| 2017-10-24 | 605.88 |
| 2017-10-23 | 615.23 |
| 2017-10-20 | 613.67 |
| 2017-10-19 | 609.00 |
| 2017-10-18 | 618.35 |
| 2017-10-17 | 618.35 |
| 2017-10-16 | 624.58 |
| 2017-10-13 | 644.84 |
| 2017-10-12 | 646.40 |
| 2017-10-11 | 646.40 |
| 2017-10-10 | 646.40 |
| 2017-10-09 | 641.72 |
| 2017-10-06 | 641.72 |
| 2017-10-04 | 641.72 |
| 2017-10-03 | 638.60 |
| 2017-09-29 | 630.81 |
| 2017-09-28 | 629.25 |
| 2017-09-27 | 633.93 |
| 2017-09-26 | 638.60 |
| 2017-09-25 | 605.88 |
| 2017-09-22 | 618.35 |
| 2017-09-21 | 630.81 |
| 2017-09-20 | 629.25 |
| 2017-09-19 | 638.60 |
| 2017-09-18 | 633.93 |
| 2017-09-15 | 640.16 |
| 2017-09-14 | 632.37 |
| 2017-09-13 | 613.67 |
| 2017-09-12 | 626.14 |
| 2017-09-11 | 618.35 |
| 2017-09-08 | 613.67 |
| 2017-09-07 | 605.88 |
| 2017-09-06 | 608.90 |
| 2017-09-05 | 590.80 |
| 2017-09-04 | 595.32 |
| 2017-09-01 | 598.34 |
| 2017-08-31 | 599.85 |
| 2017-08-30 | 605.88 |
| 2017-08-29 | 598.34 |
| 2017-08-28 | 605.88 |
| 2017-08-25 | 613.42 |
| 2017-08-24 | 619.46 |
| 2017-08-22 | 627.00 |
| 2017-08-21 | 627.00 |
| 2017-08-18 | 620.96 |
| 2017-08-17 | 631.52 |
| 2017-08-16 | 596.83 |
| 2017-08-15 | 601.36 |
| 2017-08-14 | 596.83 |
| 2017-08-11 | 569.68 |
| 2017-08-10 | 560.63 |
| 2017-08-09 | 545.55 |
| 2017-08-08 | 539.52 |
| 2017-08-07 | 545.55 |
| 2017-08-04 | 550.07 |
| 2017-08-03 | 559.12 |
| 2017-08-02 | 562.14 |
| 2017-08-01 | 556.11 |
| 2017-07-31 | 556.11 |
| 2017-07-28 | 554.60 |
| 2017-07-27 | 553.09 |
| 2017-07-26 | 544.04 |
| 2017-07-25 | 551.58 |
| 2017-07-24 | 557.62 |
| 2017-07-21 | 563.65 |
| 2017-07-20 | 572.70 |
| 2017-07-19 | 577.22 |
| 2017-07-18 | 578.73 |
| 2017-07-17 | 578.73 |
| 2017-07-14 | 584.76 |
| 2017-07-13 | 578.73 |
| 2017-07-12 | 578.73 |
| 2017-07-11 | 572.70 |
| 2017-07-10 | 554.60 |
| 2017-07-07 | 560.63 |
| 2017-07-06 | 562.14 |
| 2017-07-05 | 563.65 |
| 2017-07-04 | 574.21 |
| 2017-07-03 | 583.26 |
| 2017-06-30 | 571.19 |
| 2017-06-29 | 568.17 |
| 2017-06-28 | 557.62 |
| 2017-06-27 | 553.09 |
| 2017-06-26 | 556.11 |
| 2017-06-23 | 542.53 |
| 2017-06-22 | 536.50 |
| 2017-06-21 | 533.48 |
| 2017-06-20 | 485.22 |
| 2017-06-19 | 492.76 |
| 2017-06-16 | 494.27 |
| 2017-06-15 | 486.73 |
| 2017-06-14 | 495.78 |
| 2017-06-13 | 500.30 |
| 2017-06-12 | 504.83 |
| 2017-06-09 | 510.86 |
| 2017-06-08 | 519.91 |
| 2017-06-07 | 504.83 |
| 2017-06-06 | 507.84 |
| 2017-06-05 | 510.86 |
| 2017-06-02 | 509.35 |
| 2017-06-01 | 515.38 |
| 2017-05-31 | 509.35 |
| 2017-05-29 | 510.80 |
| 2017-05-26 | 510.80 |
| 2017-05-25 | 504.99 |
| 2017-05-24 | 500.62 |
| 2017-05-23 | 502.08 |
| 2017-05-22 | 503.53 |
| 2017-05-19 | 500.62 |
| 2017-05-18 | 502.08 |
| 2017-05-17 | 504.99 |
| 2017-05-16 | 510.80 |
| 2017-05-15 | 510.80 |
| 2017-05-12 | 510.80 |
| 2017-05-11 | 512.26 |
| 2017-05-10 | 512.26 |
| 2017-05-09 | 510.80 |
| 2017-05-08 | 513.71 |
| 2017-05-05 | 504.99 |
| 2017-05-04 | 512.26 |
| 2017-05-02 | 510.80 |
| 2017-04-28 | 507.90 |
| 2017-04-27 | 507.90 |
| 2017-04-26 | 504.99 |
| 2017-04-25 | 510.80 |
| 2017-04-24 | 503.53 |
| 2017-04-21 | 506.44 |
| 2017-04-20 | 504.99 |
| 2017-04-19 | 510.80 |
| 2017-04-18 | 515.17 |
| 2017-04-13 | 509.35 |
| 2017-04-12 | 506.44 |
| 2017-04-11 | 502.08 |
| 2017-04-10 | 510.80 |
| 2017-04-07 | 510.80 |
| 2017-04-06 | 506.44 |
| 2017-04-05 | 509.35 |
| 2017-04-03 | 509.35 |
| 2017-03-31 | 512.26 |
| 2017-03-30 | 516.62 |
| 2017-03-29 | 522.44 |
| 2017-03-28 | 515.17 |
| 2017-03-27 | 509.35 |
| 2017-03-24 | 526.80 |
| 2017-03-23 | 535.53 |
| 2017-03-22 | 532.62 |
| 2017-03-21 | 542.80 |
| 2017-03-20 | 548.62 |
| 2017-03-17 | 510.80 |
| 2017-03-16 | 502.08 |
| 2017-03-15 | 507.90 |
| 2017-03-14 | 507.90 |
| 2017-03-13 | 504.99 |
| 2017-03-10 | 512.26 |
| 2017-03-09 | 502.08 |
| 2017-03-08 | 494.81 |
| 2017-03-07 | 503.53 |
| 2017-03-06 | 509.35 |
| 2017-03-03 | 510.80 |
| 2017-03-02 | 512.26 |
| 2017-03-01 | 516.62 |
| 2017-02-28 | 515.17 |
| 2017-02-27 | 510.80 |
| 2017-02-24 | 496.26 |
| 2017-02-23 | 500.62 |
| 2017-02-22 | 507.90 |
| 2017-02-21 | 502.08 |
| 2017-02-20 | 510.80 |
| 2017-02-17 | 512.26 |
| 2017-02-16 | 515.17 |
| 2017-02-15 | 515.17 |
| 2017-02-14 | 515.17 |
| 2017-02-13 | 510.80 |
| 2017-02-10 | 503.53 |
| 2017-02-09 | 503.53 |
| 2017-02-08 | 502.08 |
| 2017-02-07 | 503.53 |
| 2017-02-06 | 513.71 |
| 2017-02-03 | 512.26 |
| 2017-02-02 | 512.26 |
| 2017-02-01 | 510.80 |
| 2017-01-27 | 512.26 |
| 2017-01-26 | 512.26 |
| 2017-01-25 | 513.71 |
| 2017-01-24 | 512.26 |
| 2017-01-23 | 503.53 |
| 2017-01-20 | 502.08 |
| 2017-01-19 | 494.81 |
| 2017-01-18 | 488.99 |
| 2017-01-17 | 503.53 |
| 2017-01-16 | 504.99 |
| 2017-01-13 | 497.72 |
| 2017-01-12 | 494.81 |
| 2017-01-11 | 491.90 |
| 2017-01-10 | 487.54 |
| 2017-01-09 | 497.72 |
| 2017-01-06 | 507.90 |
| 2017-01-05 | 503.53 |
| 2017-01-04 | 513.71 |
| 2017-01-03 | 509.35 |
| 2016-12-30 | 509.35 |
| 2016-12-29 | 494.81 |
| 2016-12-28 | 497.72 |
| 2016-12-23 | 488.99 |
| 2016-12-22 | 496.26 |
| 2016-12-21 | 494.81 |
| 2016-12-20 | 493.35 |
| 2016-12-19 | 496.26 |
| 2016-12-16 | 503.53 |
| 2016-12-15 | 496.26 |
| 2016-12-14 | 503.53 |
| 2016-12-13 | 496.26 |
| 2016-12-12 | 490.44 |
| 2016-12-09 | 499.17 |
| 2016-12-08 | 512.26 |
| 2016-12-07 | 506.44 |
| 2016-12-06 | 510.80 |
| 2016-12-05 | 504.99 |
| 2016-12-02 | 510.80 |
| 2016-12-01 | 512.26 |
| 2016-11-30 | 503.53 |
| 2016-11-29 | 503.53 |
| 2016-11-28 | 504.99 |
| 2016-11-25 | 502.08 |
| 2016-11-24 | 499.17 |
| 2016-11-23 | 503.53 |
| 2016-11-22 | 497.72 |
| 2016-11-21 | 500.62 |
| 2016-11-18 | 496.26 |
| 2016-11-17 | 490.44 |
| 2016-11-16 | 483.17 |
| 2016-11-15 | 484.63 |
| 2016-11-14 | 486.08 |
| 2016-11-11 | 500.62 |
| 2016-11-10 | 474.45 |
| 2016-11-09 | 493.35 |
| 2016-11-08 | 503.53 |
| 2016-11-07 | 499.17 |
| 2016-11-04 | 499.17 |
| 2016-11-03 | 496.26 |
| 2016-11-02 | 494.81 |
| 2016-11-01 | 491.90 |
| 2016-10-31 | 494.81 |
| 2016-10-28 | 496.26 |
| 2016-10-27 | 497.72 |
| 2016-10-26 | 497.72 |
| 2016-10-25 | 496.26 |
| 2016-10-24 | 499.17 |
| 2016-10-20 | 490.44 |
| 2016-10-19 | 494.81 |
| 2016-10-18 | 481.72 |
| 2016-10-17 | 468.63 |
| 2016-10-14 | 474.45 |
| 2016-10-13 | 465.72 |
| 2016-10-12 | 459.90 |
| 2016-10-11 | 477.36 |
| 2016-10-07 | 477.36 |
| 2016-10-06 | 491.90 |
| 2016-10-05 | 499.17 |
| 2016-10-04 | 481.72 |
| 2016-10-03 | 486.08 |
| 2016-09-30 | 480.26 |
| 2016-09-29 | 497.72 |
| 2016-09-28 | 497.72 |
| 2016-09-27 | 499.17 |
| 2016-09-26 | 494.81 |
| 2016-09-23 | 504.99 |
| 2016-09-22 | 520.98 |
| 2016-09-21 | 509.35 |
| 2016-09-20 | 531.16 |
| 2016-09-19 | 531.16 |
| 2016-09-15 | 515.17 |
| 2016-09-14 | 494.81 |
| 2016-09-13 | 494.81 |
| 2016-09-12 | 494.81 |
| 2016-09-09 | 515.17 |
| 2016-09-08 | 516.62 |
| 2016-09-07 | 508.62 |
| 2016-09-06 | 508.62 |
| 2016-09-05 | 508.62 |
| 2016-09-02 | 491.68 |
| 2016-09-01 | 515.68 |
| 2016-08-31 | 529.80 |
| 2016-08-30 | 508.62 |
| 2016-08-29 | 505.80 |
| 2016-08-26 | 517.10 |
| 2016-08-25 | 507.21 |
| 2016-08-24 | 511.45 |
| 2016-08-23 | 525.57 |
| 2016-08-22 | 511.45 |
| 2016-08-19 | 518.51 |
| 2016-08-18 | 498.74 |
| 2016-08-17 | 498.74 |
| 2016-08-16 | 495.91 |
| 2016-08-15 | 498.74 |
| 2016-08-12 | 500.15 |
| 2016-08-11 | 493.09 |
| 2016-08-10 | 488.85 |
| 2016-08-09 | 498.74 |
| 2016-08-08 | 497.33 |
| 2016-08-05 | 500.15 |
| 2016-08-04 | 486.03 |
| 2016-08-03 | 498.74 |
| 2016-08-01 | 478.97 |
| 2016-07-29 | 474.73 |
| 2016-07-28 | 470.50 |
| 2016-07-27 | 438.02 |
| 2016-07-26 | 429.54 |
| 2016-07-25 | 425.31 |
| 2016-07-22 | 425.31 |
| 2016-07-21 | 433.78 |
| 2016-07-20 | 422.48 |
| 2016-07-19 | 425.31 |
| 2016-07-18 | 422.48 |
| 2016-07-15 | 429.54 |
| 2016-07-14 | 422.48 |
| 2016-07-13 | 411.19 |
| 2016-07-12 | 414.01 |
| 2016-07-11 | 409.77 |
| 2016-07-08 | 409.77 |
| 2016-07-07 | 409.77 |
| 2016-07-06 | 408.36 |
| 2016-07-05 | 405.54 |
| 2016-07-04 | 409.77 |
| 2016-06-30 | 404.13 |
| 2016-06-29 | 391.42 |
| 2016-06-28 | 384.36 |
| 2016-06-27 | 378.71 |
| 2016-06-24 | 399.89 |
| 2016-06-23 | 392.83 |
| 2016-06-22 | 394.24 |
| 2016-06-21 | 390.01 |
| 2016-06-20 | 385.77 |
| 2016-06-17 | 381.53 |
| 2016-06-16 | 377.30 |
| 2016-06-15 | 377.30 |
| 2016-06-14 | 381.53 |
| 2016-06-13 | 394.24 |
| 2016-06-10 | 398.48 |
| 2016-06-08 | 398.48 |
| 2016-06-07 | 395.65 |
| 2016-06-06 | 388.59 |
| 2016-06-03 | 385.77 |
| 2016-06-02 | 412.60 |
| 2016-06-01 | 394.95 |
| 2016-05-31 | 399.02 |
| 2016-05-30 | 399.02 |
| 2016-05-27 | 403.08 |
| 2016-05-26 | 396.30 |
| 2016-05-25 | 393.59 |
| 2016-05-24 | 389.52 |
| 2016-05-23 | 388.17 |
| 2016-05-20 | 380.03 |
| 2016-05-19 | 388.17 |
| 2016-05-18 | 381.39 |
| 2016-05-17 | 375.96 |
| 2016-05-16 | 354.27 |
| 2016-05-13 | 356.98 |
| 2016-05-12 | 375.96 |
| 2016-05-11 | 380.03 |
| 2016-05-10 | 370.54 |
| 2016-05-09 | 373.25 |
| 2016-05-06 | 377.32 |
| 2016-05-05 | 377.32 |
| 2016-05-04 | 371.90 |
| 2016-05-03 | 389.52 |
| 2016-04-29 | 375.96 |
| 2016-04-28 | 367.83 |
| 2016-04-27 | 389.52 |
| 2016-04-26 | 388.17 |
| 2016-04-25 | 375.96 |
| 2016-04-22 | 375.96 |
| 2016-04-21 | 374.61 |
| 2016-04-20 | 362.40 |
| 2016-04-19 | 377.32 |
| 2016-04-18 | 365.12 |
| 2016-04-15 | 367.83 |
| 2016-04-14 | 378.68 |
| 2016-04-13 | 370.54 |
| 2016-04-12 | 363.76 |
| 2016-04-11 | 354.27 |
| 2016-04-08 | 337.99 |
| 2016-04-07 | 346.13 |
| 2016-04-06 | 369.18 |
| 2016-04-05 | 371.90 |
| 2016-04-01 | 377.32 |
| 2016-03-31 | 381.39 |
| 2016-03-30 | 388.17 |
| 2016-03-29 | 377.32 |
| 2016-03-24 | 392.24 |
| 2016-03-23 | 359.69 |
| 2016-03-22 | 373.25 |
| 2016-03-21 | 388.17 |
| 2016-03-18 | 382.74 |
| 2016-03-17 | 378.68 |
| 2016-03-16 | 373.25 |
| 2016-03-15 | 390.88 |
| 2016-03-14 | 382.74 |
| 2016-03-11 | 382.74 |
| 2016-03-10 | 351.55 |
| 2016-03-09 | 356.98 |
| 2016-03-08 | 381.39 |
| 2016-03-07 | 367.83 |
| 2016-03-04 | 369.18 |
| 2016-03-03 | 331.21 |
| 2016-03-02 | 306.81 |
| 2016-03-01 | 291.89 |
| 2016-02-29 | 295.96 |
| 2016-02-26 | 304.09 |
| 2016-02-25 | 305.45 |
| 2016-02-24 | 304.09 |
| 2016-02-23 | 331.21 |
| 2016-02-22 | 316.30 |
| 2016-02-19 | 314.94 |
| 2016-02-18 | 327.15 |
| 2016-02-17 | 325.79 |
| 2016-02-16 | 333.93 |
| 2016-02-15 | 320.37 |
| 2016-02-12 | 316.30 |
| 2016-02-11 | 298.67 |
| 2016-02-05 | 323.08 |
| 2016-02-04 | 319.01 |
| 2016-02-03 | 316.30 |
| 2016-02-02 | 320.37 |
| 2016-02-01 | 314.94 |
| 2016-01-29 | 320.37 |
| 2016-01-28 | 323.08 |
| 2016-01-27 | 331.21 |
| 2016-01-26 | 335.28 |
| 2016-01-25 | 332.57 |
| 2016-01-22 | 333.93 |
| 2016-01-21 | 324.43 |
| 2016-01-20 | 335.28 |
| 2016-01-19 | 324.43 |
| 2016-01-18 | 331.21 |
| 2016-01-15 | 342.06 |
| 2016-01-14 | 351.55 |
| 2016-01-13 | 361.05 |
| 2016-01-12 | 347.49 |
| 2016-01-11 | 354.27 |
| 2016-01-08 | 348.84 |
| 2016-01-07 | 361.05 |
| 2016-01-06 | 380.03 |
| 2016-01-05 | 377.32 |
| 2016-01-04 | 389.52 |
| 2015-12-31 | 392.24 |
| 2015-12-30 | 397.66 |
| 2015-12-29 | 400.37 |
| 2015-12-28 | 404.44 |
| 2015-12-24 | 405.80 |
| 2015-12-23 | 403.08 |
| 2015-12-22 | 408.51 |
| 2015-12-21 | 409.86 |
| 2015-12-18 | 400.37 |
| 2015-12-17 | 405.80 |
| 2015-12-16 | 407.15 |
| 2015-12-15 | 409.86 |
| 2015-12-14 | 411.22 |
| 2015-12-11 | 405.80 |
| 2015-12-10 | 418.00 |
| 2015-12-09 | 420.71 |
| 2015-12-08 | 439.70 |
| 2015-12-07 | 438.34 |
| 2015-12-04 | 432.92 |
| 2015-12-03 | 424.78 |
| 2015-12-02 | 435.63 |
| 2015-12-01 | 428.85 |
| 2015-11-30 | 419.36 |
| 2015-11-27 | 403.08 |
| 2015-11-26 | 418.00 |
| 2015-11-25 | 416.64 |
| 2015-11-24 | 418.00 |
| 2015-11-23 | 434.27 |
| 2015-11-20 | 435.63 |
| 2015-11-19 | 436.98 |
| 2015-11-18 | 462.75 |
| 2015-11-17 | 466.82 |
| 2015-11-16 | 461.39 |
| 2015-11-13 | 465.46 |
| 2015-11-12 | 465.46 |
| 2015-11-11 | 472.24 |
| 2015-11-10 | 468.17 |
| 2015-11-09 | 465.46 |
| 2015-11-06 | 474.95 |
| 2015-11-05 | 469.53 |
| 2015-11-04 | 474.95 |
| 2015-11-03 | 474.95 |
| 2015-11-02 | 465.46 |
| 2015-10-30 | 466.82 |
| 2015-10-29 | 468.17 |
| 2015-10-28 | 455.97 |
| 2015-10-27 | 460.04 |
| 2015-10-26 | 460.04 |
| 2015-10-23 | 455.97 |
| 2015-10-22 | 442.41 |
| 2015-10-20 | 447.83 |
| 2015-10-19 | 446.48 |
| 2015-10-16 | 438.34 |
| 2015-10-15 | 443.76 |
| 2015-10-14 | 441.05 |
| 2015-10-13 | 442.41 |
| 2015-10-12 | 451.90 |
| 2015-10-09 | 428.85 |
| 2015-10-08 | 428.85 |
| 2015-10-07 | 416.64 |
| 2015-10-06 | 413.93 |
| 2015-10-05 | 409.86 |
| 2015-10-02 | 408.51 |
| 2015-09-30 | 407.15 |
| 2015-09-29 | 405.80 |
| 2015-09-25 | 408.51 |
| 2015-09-24 | 415.29 |
| 2015-09-23 | 408.51 |
| 2015-09-22 | 423.42 |
| 2015-09-21 | 419.36 |
| 2015-09-18 | 424.78 |
| 2015-09-17 | 427.49 |
| 2015-09-16 | 424.78 |
| 2015-09-15 | 420.71 |
| 2015-09-14 | 418.00 |
| 2015-09-11 | 426.14 |
| 2015-09-10 | 426.14 |
| 2015-09-09 | 434.95 |
| 2015-09-08 | 436.26 |
| 2015-09-07 | 425.75 |
| 2015-09-04 | 437.58 |
| 2015-09-02 | 440.21 |
| 2015-09-01 | 445.47 |
| 2015-08-31 | 454.67 |
| 2015-08-28 | 457.29 |
| 2015-08-27 | 440.21 |
| 2015-08-26 | 436.26 |
| 2015-08-25 | 446.78 |
| 2015-08-24 | 437.58 |
| 2015-08-21 | 462.55 |
| 2015-08-20 | 465.18 |
| 2015-08-19 | 479.64 |
| 2015-08-18 | 482.27 |
| 2015-08-17 | 478.32 |
| 2015-08-14 | 462.55 |
| 2015-08-13 | 429.69 |
| 2015-08-12 | 386.32 |
| 2015-08-11 | 396.83 |
| 2015-08-10 | 394.20 |
| 2015-08-07 | 403.41 |
| 2015-08-06 | 395.52 |
| 2015-08-05 | 394.20 |
| 2015-08-04 | 398.15 |
| 2015-08-03 | 409.98 |
| 2015-07-31 | 416.55 |
| 2015-07-30 | 419.18 |
| 2015-07-29 | 423.12 |
| 2015-07-28 | 419.18 |
| 2015-07-27 | 424.44 |
| 2015-07-24 | 434.95 |
| 2015-07-23 | 438.89 |
| 2015-07-22 | 438.89 |
| 2015-07-21 | 442.84 |
| 2015-07-20 | 440.21 |
| 2015-07-17 | 446.78 |
| 2015-07-16 | 441.52 |
| 2015-07-15 | 446.78 |
| 2015-07-14 | 455.98 |
| 2015-07-13 | 457.29 |
| 2015-07-10 | 437.58 |
| 2015-07-09 | 417.86 |
| 2015-07-08 | 391.58 |
| 2015-07-07 | 412.61 |
| 2015-07-06 | 416.55 |
| 2015-07-03 | 450.72 |
| 2015-07-02 | 461.24 |
| 2015-06-30 | 450.72 |
| 2015-06-29 | 449.41 |
| 2015-06-26 | 462.55 |
| 2015-06-25 | 474.38 |
| 2015-06-24 | 488.84 |
| 2015-06-23 | 486.21 |
| 2015-06-22 | 479.64 |
| 2015-06-19 | 471.75 |
| 2015-06-18 | 465.18 |
| 2015-06-17 | 458.61 |
| 2015-06-16 | 458.61 |
| 2015-06-15 | 470.44 |
| 2015-06-12 | 469.12 |
| 2015-06-11 | 475.70 |
| 2015-06-10 | 453.35 |
| 2015-06-09 | 470.44 |
| 2015-06-08 | 469.12 |
| 2015-06-05 | 475.70 |
| 2015-06-04 | 479.64 |
| 2015-06-03 | 480.95 |
| 2015-06-02 | 480.95 |
| 2015-06-01 | 483.58 |
| 2015-05-29 | 477.01 |
| 2015-05-28 | 459.92 |
| 2015-05-27 | 452.69 |
| 2015-05-26 | 456.51 |
| 2015-05-22 | 461.59 |
| 2015-05-21 | 456.51 |
| 2015-05-20 | 442.53 |
| 2015-05-19 | 451.42 |
| 2015-05-18 | 445.07 |
| 2015-05-15 | 437.45 |
| 2015-05-14 | 423.47 |
| 2015-05-13 | 417.12 |
| 2015-05-12 | 373.92 |
| 2015-05-11 | 371.38 |
| 2015-05-08 | 370.11 |
| 2015-05-07 | 371.38 |
| 2015-05-06 | 379.00 |
| 2015-05-05 | 371.38 |
| 2015-05-04 | 390.44 |
| 2015-04-30 | 392.98 |
| 2015-04-29 | 394.25 |
| 2015-04-28 | 396.79 |
| 2015-04-27 | 394.25 |
| 2015-04-24 | 396.79 |
| 2015-04-23 | 405.68 |
| 2015-04-22 | 399.33 |
| 2015-04-21 | 384.08 |
| 2015-04-20 | 379.00 |
| 2015-04-17 | 391.71 |
| 2015-04-16 | 403.14 |
| 2015-04-15 | 401.87 |
| 2015-04-14 | 395.52 |
| 2015-04-13 | 385.35 |
| 2015-04-10 | 381.54 |
| 2015-04-09 | 380.27 |
| 2015-04-08 | 389.17 |
| 2015-04-02 | 385.35 |
| 2015-04-01 | 382.81 |
| 2015-03-31 | 381.54 |
| 2015-03-30 | 370.11 |
| 2015-03-27 | 376.46 |
| 2015-03-26 | 377.73 |
| 2015-03-25 | 379.00 |
| 2015-03-24 | 370.11 |
| 2015-03-23 | 342.16 |
| 2015-03-20 | 339.61 |
| 2015-03-19 | 361.21 |
| 2015-03-18 | 358.67 |
| 2015-03-17 | 334.53 |
| 2015-03-16 | 337.07 |
| 2015-03-13 | 344.70 |
| 2015-03-12 | 347.24 |
| 2015-03-11 | 349.78 |
| 2015-03-10 | 363.75 |
| 2015-03-09 | 368.84 |
| 2015-03-06 | 381.54 |
| 2015-03-05 | 385.35 |
| 2015-03-04 | 363.75 |
| 2015-03-03 | 375.19 |
| 2015-03-02 | 391.71 |
| 2015-02-27 | 386.63 |
| 2015-02-26 | 382.81 |
| 2015-02-25 | 389.17 |
| 2015-02-24 | 420.93 |
| 2015-02-23 | 420.93 |
| 2015-02-18 | 404.41 |
| 2015-02-17 | 401.87 |
| 2015-02-16 | 395.52 |
| 2015-02-13 | 384.08 |
| 2015-02-12 | 371.38 |
| 2015-02-11 | 379.00 |
| 2015-02-10 | 376.46 |
| 2015-02-09 | 380.27 |
| 2015-02-06 | 370.11 |
| 2015-02-05 | 370.11 |
| 2015-02-04 | 370.11 |
| 2015-02-03 | 367.57 |
| 2015-02-02 | 367.57 |
| 2015-01-30 | 366.30 |
| 2015-01-29 | 362.48 |
| 2015-01-28 | 368.84 |
| 2015-01-27 | 367.57 |
| 2015-01-26 | 370.11 |
| 2015-01-23 | 368.84 |
| 2015-01-22 | 362.48 |
| 2015-01-21 | 363.75 |
| 2015-01-20 | 357.40 |
| 2015-01-19 | 358.67 |
| 2015-01-16 | 372.65 |
| 2015-01-15 | 370.11 |
| 2015-01-14 | 370.11 |
| 2015-01-13 | 368.84 |
| 2015-01-12 | 361.21 |
| 2015-01-09 | 370.11 |
| 2015-01-08 | 362.48 |
| 2015-01-07 | 370.11 |
| 2015-01-06 | 375.19 |
| 2015-01-05 | 375.19 |
| 2015-01-02 | 353.59 |
| 2014-12-31 | 337.07 |
| 2014-12-30 | 331.99 |
| 2014-12-29 | 331.99 |
| 2014-12-24 | 328.18 |
| 2014-12-23 | 328.18 |
| 2014-12-22 | 330.72 |
| 2014-12-19 | 331.99 |
| 2014-12-18 | 328.18 |
| 2014-12-17 | 345.97 |
| 2014-12-16 | 362.48 |
| 2014-12-15 | 344.70 |
| 2014-12-12 | 331.99 |
| 2014-12-11 | 329.45 |
| 2014-12-10 | 330.72 |
| 2014-12-09 | 337.07 |
| 2014-12-08 | 337.07 |
| 2014-12-05 | 353.59 |
| 2014-12-04 | 366.30 |
| 2014-12-03 | 370.11 |
| 2014-12-02 | 371.38 |
| 2014-12-01 | 370.11 |
| 2014-11-28 | 362.48 |
| 2014-11-27 | 370.11 |
| 2014-11-26 | 368.84 |
| 2014-11-25 | 370.11 |
| 2014-11-24 | 373.92 |
| 2014-11-21 | 376.46 |
| 2014-11-20 | 389.17 |
| 2014-11-19 | 387.90 |
| 2014-11-18 | 392.98 |
| 2014-11-17 | 400.60 |
| 2014-11-14 | 390.44 |
| 2014-11-13 | 396.79 |
| 2014-11-12 | 387.90 |
| 2014-11-11 | 386.63 |
| 2014-11-10 | 385.35 |
| 2014-11-07 | 382.81 |
| 2014-11-06 | 390.44 |
| 2014-11-05 | 403.14 |
| 2014-11-04 | 409.50 |
| 2014-11-03 | 412.04 |
| 2014-10-31 | 401.87 |
| 2014-10-30 | 396.79 |
| 2014-10-29 | 396.79 |
| 2014-10-28 | 390.44 |
| 2014-10-27 | 391.71 |
| 2014-10-24 | 394.25 |
| 2014-10-23 | 404.41 |
| 2014-10-22 | 404.41 |
| 2014-10-21 | 403.14 |
| 2014-10-20 | 406.95 |
| 2014-10-17 | 400.60 |
| 2014-10-16 | 400.60 |
| 2014-10-15 | 414.58 |
| 2014-10-14 | 409.50 |
| 2014-10-13 | 412.04 |
| 2014-10-10 | 420.93 |
| 2014-10-09 | 441.26 |
| 2014-10-08 | 446.34 |
| 2014-10-07 | 441.26 |
| 2014-10-06 | 442.53 |
| 2014-10-03 | 417.12 |
| 2014-09-30 | 434.91 |
| 2014-09-29 | 450.15 |
| 2014-09-26 | 470.48 |
| 2014-09-25 | 465.40 |
| 2014-09-24 | 465.40 |
| 2014-09-23 | 470.48 |
| 2014-09-22 | 466.67 |
| 2014-09-19 | 476.83 |
| 2014-09-18 | 473.02 |
| 2014-09-17 | 484.46 |
| 2014-09-16 | 487.00 |
| 2014-09-15 | 483.19 |
| 2014-09-12 | 481.92 |
| 2014-09-11 | 488.27 |
| 2014-09-10 | 493.99 |
| 2014-09-08 | 506.41 |
| 2014-09-05 | 512.63 |
| 2014-09-04 | 498.96 |
| 2014-09-03 | 492.74 |
| 2014-09-02 | 481.56 |
| 2014-09-01 | 477.83 |
| 2014-08-29 | 471.62 |
| 2014-08-28 | 474.11 |
| 2014-08-27 | 480.32 |
| 2014-08-26 | 479.08 |
| 2014-08-25 | 476.59 |
| 2014-08-22 | 475.35 |
| 2014-08-21 | 474.11 |
| 2014-08-20 | 477.83 |
| 2014-08-19 | 470.38 |
| 2014-08-18 | 471.62 |
| 2014-08-15 | 477.83 |
| 2014-08-14 | 471.62 |
| 2014-08-13 | 484.05 |
| 2014-08-12 | 456.71 |
| 2014-08-11 | 449.25 |
| 2014-08-08 | 441.80 |
| 2014-08-07 | 448.01 |
| 2014-08-06 | 455.47 |
| 2014-08-05 | 457.95 |
| 2014-08-04 | 457.95 |
| 2014-08-01 | 466.65 |
| 2014-07-31 | 465.41 |
| 2014-07-30 | 465.41 |
| 2014-07-29 | 469.13 |
| 2014-07-28 | 464.16 |
| 2014-07-25 | 462.92 |
| 2014-07-24 | 456.71 |
| 2014-07-23 | 459.19 |
| 2014-07-22 | 462.92 |
| 2014-07-21 | 459.19 |
| 2014-07-18 | 459.19 |
| 2014-07-17 | 459.19 |
| 2014-07-16 | 461.68 |
| 2014-07-15 | 455.47 |
| 2014-07-14 | 450.49 |
| 2014-07-11 | 456.71 |
| 2014-07-10 | 452.98 |
| 2014-07-09 | 466.65 |
| 2014-07-08 | 479.08 |
| 2014-07-07 | 480.32 |
| 2014-07-04 | 472.86 |
| 2014-07-03 | 474.11 |
| 2014-07-02 | 477.83 |
| 2014-06-30 | 467.89 |
| 2014-06-27 | 471.62 |
| 2014-06-26 | 454.22 |
| 2014-06-25 | 461.68 |
| 2014-06-24 | 474.11 |
| 2014-06-23 | 448.01 |
| 2014-06-20 | 461.68 |
| 2014-06-19 | 469.13 |
| 2014-06-18 | 471.62 |
| 2014-06-17 | 474.11 |
| 2014-06-16 | 469.13 |
| 2014-06-13 | 474.11 |
| 2014-06-12 | 475.35 |
| 2014-06-11 | 474.11 |
| 2014-06-10 | 475.35 |
| 2014-06-09 | 467.89 |
| 2014-06-06 | 454.22 |
| 2014-06-05 | 459.19 |
| 2014-06-04 | 460.44 |
| 2014-06-03 | 456.71 |
| 2014-05-30 | 438.07 |
| 2014-05-29 | 435.58 |
| 2014-05-28 | 441.80 |
| 2014-05-27 | 439.31 |
| 2014-05-26 | 430.61 |
| 2014-05-23 | 426.88 |
| 2014-05-22 | 419.43 |
| 2014-05-21 | 433.10 |
| 2014-05-20 | 455.47 |
| 2014-05-19 | 452.98 |
| 2014-05-16 | 443.55 |
| 2014-05-15 | 440.01 |
| 2014-05-14 | 419.97 |
| 2014-05-13 | 421.15 |
| 2014-05-12 | 418.79 |
| 2014-05-09 | 417.61 |
| 2014-05-08 | 416.43 |
| 2014-05-07 | 408.18 |
| 2014-05-05 | 509.57 |
| 2014-05-02 | 507.22 |
| 2014-04-30 | 514.29 |
| 2014-04-29 | 513.11 |
| 2014-04-28 | 515.47 |
| 2014-04-25 | 516.65 |
| 2014-04-24 | 519.01 |
| 2014-04-23 | 514.29 |
| 2014-04-22 | 516.65 |
| 2014-04-17 | 513.11 |
| 2014-04-16 | 509.57 |
| 2014-04-15 | 506.04 |
| 2014-04-14 | 516.65 |
| 2014-04-11 | 517.83 |
| 2014-04-10 | 530.80 |
| 2014-04-09 | 508.40 |
| 2014-04-08 | 508.40 |
| 2014-04-07 | 504.86 |
| 2014-04-04 | 503.68 |
| 2014-04-03 | 490.71 |
| 2014-04-02 | 489.53 |
| 2014-04-01 | 488.35 |
| 2014-03-31 | 489.53 |
| 2014-03-28 | 489.53 |
| 2014-03-27 | 484.81 |
| 2014-03-26 | 485.99 |
| 2014-03-25 | 485.99 |
| 2014-03-24 | 489.53 |
| 2014-03-21 | 490.71 |
| 2014-03-20 | 489.53 |
| 2014-03-19 | 489.53 |
| 2014-03-18 | 485.99 |
| 2014-03-17 | 490.71 |
| 2014-03-14 | 489.53 |
| 2014-03-13 | 488.35 |
| 2014-03-12 | 471.84 |
| 2014-03-11 | 477.74 |
| 2014-03-10 | 476.56 |
| 2014-03-07 | 491.89 |
| 2014-03-06 | 493.07 |
| 2014-03-05 | 502.50 |
| 2014-03-04 | 497.78 |
| 2014-03-03 | 504.86 |
| 2014-02-28 | 498.96 |
| 2014-02-27 | 503.68 |
| 2014-02-26 | 487.17 |
| 2014-02-25 | 490.71 |
| 2014-02-24 | 489.53 |
| 2014-02-21 | 493.07 |
| 2014-02-20 | 520.19 |
| 2014-02-19 | 556.74 |
| 2014-02-18 | 560.27 |
| 2014-02-17 | 563.81 |
| 2014-02-14 | 555.56 |
| 2014-02-13 | 544.95 |
| 2014-02-12 | 549.66 |
| 2014-02-11 | 577.96 |
| 2014-02-10 | 567.35 |
| 2014-02-07 | 553.20 |
| 2014-02-06 | 540.23 |
| 2014-02-05 | 567.35 |
| 2014-02-04 | 549.66 |
| 2014-01-30 | 557.92 |
| 2014-01-29 | 549.66 |
| 2014-01-28 | 563.81 |
| 2014-01-27 | 560.27 |
| 2014-01-24 | 580.32 |
| 2014-01-23 | 594.47 |
| 2014-01-22 | 615.69 |
| 2014-01-21 | 609.80 |
| 2014-01-20 | 572.07 |
| 2014-01-17 | 595.65 |
| 2014-01-16 | 621.59 |
| 2014-01-15 | 632.20 |
| 2014-01-14 | 648.70 |
| 2014-01-13 | 656.96 |
| 2014-01-10 | 654.60 |
| 2014-01-09 | 654.60 |
| 2014-01-08 | 639.27 |
| 2014-01-07 | 669.93 |
| 2014-01-06 | 687.61 |
| 2014-01-03 | 693.51 |
| 2014-01-02 | 684.08 |
| 2013-12-31 | 717.09 |
| 2013-12-30 | 717.09 |
| 2013-12-27 | 704.12 |
| 2013-12-24 | 711.19 |
| 2013-12-23 | 712.37 |
| 2013-12-20 | 720.63 |
| 2013-12-19 | 706.48 |
| 2013-12-18 | 710.02 |
| 2013-12-17 | 714.73 |
| 2013-12-16 | 707.66 |
| 2013-12-13 | 707.66 |
| 2013-12-12 | 705.30 |
| 2013-12-11 | 706.48 |
| 2013-12-10 | 731.24 |
| 2013-12-09 | 702.94 |
| 2013-12-06 | 697.05 |
| 2013-12-05 | 700.58 |
| 2013-12-04 | 708.84 |
| 2013-12-03 | 714.73 |
| 2013-12-02 | 701.76 |
| 2013-11-29 | 693.51 |
| 2013-11-28 | 706.48 |
| 2013-11-27 | 706.48 |
| 2013-11-26 | 711.19 |
| 2013-11-25 | 730.06 |
| 2013-11-22 | 732.42 |
| 2013-11-21 | 733.60 |
| 2013-11-20 | 744.21 |
| 2013-11-19 | 737.13 |
| 2013-11-18 | 758.36 |
| 2013-11-15 | 738.31 |
| 2013-11-14 | 731.24 |
| 2013-11-13 | 724.16 |
| 2013-11-12 | 726.52 |
| 2013-11-11 | 737.13 |
| 2013-11-08 | 725.34 |
| 2013-11-07 | 751.28 |
| 2013-11-06 | 752.46 |
| 2013-11-05 | 746.57 |
| 2013-11-04 | 750.10 |
| 2013-11-01 | 751.28 |
| 2013-10-31 | 757.18 |
| 2013-10-30 | 761.89 |
| 2013-10-29 | 794.91 |
| 2013-10-28 | 794.91 |
| 2013-10-25 | 794.91 |
| 2013-10-24 | 789.01 |
| 2013-10-23 | 787.83 |
| 2013-10-22 | 790.19 |
| 2013-10-21 | 800.80 |
| 2013-10-18 | 790.19 |
| 2013-10-17 | 791.37 |
| 2013-10-16 | 791.37 |
| 2013-10-15 | 785.48 |
| 2013-10-11 | 789.01 |
| 2013-10-10 | 773.68 |
| 2013-10-09 | 760.72 |
| 2013-10-08 | 774.86 |
| 2013-10-07 | 767.79 |
| 2013-10-04 | 776.04 |
| 2013-10-03 | 753.64 |
| 2013-10-02 | 727.70 |
| 2013-09-30 | 733.60 |
| 2013-09-27 | 743.03 |
| 2013-09-26 | 744.21 |
| 2013-09-25 | 748.92 |
| 2013-09-24 | 743.03 |
| 2013-09-23 | 752.46 |
| 2013-09-19 | 757.18 |
| 2013-09-18 | 751.28 |
| 2013-09-17 | 751.28 |
| 2013-09-16 | 760.72 |
| 2013-09-13 | 748.92 |
| 2013-09-12 | 753.64 |
| 2013-09-11 | 741.85 |
| 2013-09-10 | 740.70 |
| 2013-09-09 | 758.00 |
| 2013-09-06 | 760.30 |
| 2013-09-05 | 766.07 |
| 2013-09-04 | 766.07 |
| 2013-09-03 | 761.45 |
| 2013-09-02 | 755.69 |
| 2013-08-30 | 759.15 |
| 2013-08-29 | 766.07 |
| 2013-08-28 | 759.15 |
| 2013-08-27 | 776.45 |
| 2013-08-26 | 785.67 |
| 2013-08-23 | 790.29 |
| 2013-08-22 | 782.21 |
| 2013-08-21 | 787.98 |
| 2013-08-20 | 807.58 |
| 2013-08-19 | 834.11 |
| 2013-08-16 | 838.72 |
| 2013-08-15 | 862.94 |
| 2013-08-13 | 807.58 |
| 2013-08-12 | 809.89 |
| 2013-08-09 | 802.97 |
| 2013-08-08 | 801.82 |
| 2013-08-07 | 797.20 |
| 2013-08-06 | 793.75 |
| 2013-08-05 | 808.74 |
| 2013-08-02 | 794.90 |
| 2013-08-01 | 789.13 |
| 2013-07-31 | 786.83 |
| 2013-07-30 | 791.44 |
| 2013-07-29 | 784.52 |
| 2013-07-26 | 791.44 |
| 2013-07-25 | 790.29 |
| 2013-07-24 | 779.91 |
| 2013-07-23 | 768.37 |
| 2013-07-22 | 769.53 |
| 2013-07-19 | 759.15 |
| 2013-07-18 | 745.31 |
| 2013-07-17 | 734.93 |
| 2013-07-16 | 739.54 |
| 2013-07-15 | 731.47 |
| 2013-07-12 | 731.47 |
| 2013-07-11 | 722.25 |
| 2013-07-10 | 707.25 |
| 2013-07-09 | 708.41 |
| 2013-07-08 | 706.10 |
| 2013-07-05 | 700.33 |
| 2013-07-04 | 703.79 |
| 2013-07-03 | 684.19 |
| 2013-07-02 | 710.71 |
| 2013-06-28 | 680.73 |
| 2013-06-27 | 662.28 |
| 2013-06-26 | 666.89 |
| 2013-06-25 | 678.42 |
| 2013-06-24 | 681.88 |
| 2013-06-21 | 659.97 |
| 2013-06-20 | 708.41 |
| 2013-06-19 | 718.79 |
| 2013-06-18 | 717.63 |
| 2013-06-17 | 728.01 |
| 2013-06-14 | 724.67 |
| 2013-06-13 | 723.55 |
| 2013-06-11 | 728.01 |
| 2013-06-10 | 720.21 |
| 2013-06-07 | 730.24 |
| 2013-06-06 | 723.55 |
| 2013-06-05 | 735.81 |
| 2013-06-04 | 721.32 |
| 2013-06-03 | 706.84 |
| 2013-05-31 | 720.21 |
| 2013-05-30 | 741.38 |
| 2013-05-29 | 735.81 |
| 2013-05-28 | 721.32 |
| 2013-05-27 | 713.52 |
| 2013-05-24 | 714.64 |
| 2013-05-23 | 711.30 |
| 2013-05-22 | 724.67 |
| 2013-05-21 | 732.47 |
| 2013-05-20 | 736.93 |
| 2013-05-16 | 745.84 |
| 2013-05-15 | 764.79 |
| 2013-05-14 | 767.02 |
| 2013-05-13 | 773.70 |
| 2013-05-10 | 779.27 |
| 2013-05-09 | 779.27 |
| 2013-05-08 | 784.85 |
| 2013-05-07 | 787.08 |
| 2013-05-06 | 770.36 |
| 2013-05-03 | 767.02 |
| 2013-05-02 | 752.53 |
| 2013-04-30 | 764.79 |
| 2013-04-29 | 748.07 |
| 2013-04-26 | 754.76 |
| 2013-04-25 | 755.87 |
| 2013-04-24 | 751.41 |
| 2013-04-23 | 751.41 |
| 2013-04-22 | 748.07 |
| 2013-04-19 | 759.22 |
| 2013-04-18 | 752.53 |
| 2013-04-17 | 761.44 |
| 2013-04-16 | 742.50 |
| 2013-04-15 | 750.30 |
| 2013-04-12 | 758.10 |
| 2013-04-11 | 762.56 |
| 2013-04-10 | 752.53 |
| 2013-04-09 | 746.96 |
| 2013-04-08 | 724.67 |
| 2013-04-05 | 735.81 |
| 2013-04-03 | 749.19 |
| 2013-04-02 | 767.02 |
| 2013-03-28 | 762.56 |
| 2013-03-27 | 768.13 |
| 2013-03-26 | 780.39 |
| 2013-03-25 | 797.11 |
| 2013-03-22 | 791.53 |
| 2013-03-21 | 784.85 |
| 2013-03-20 | 761.44 |
| 2013-03-19 | 754.76 |
| 2013-03-18 | 771.47 |
| 2013-03-15 | 780.39 |
| 2013-03-14 | 780.39 |
| 2013-03-13 | 770.36 |
| 2013-03-12 | 772.59 |
| 2013-03-11 | 775.93 |
| 2013-03-08 | 783.73 |
| 2013-03-07 | 760.33 |
| 2013-03-06 | 771.47 |
| 2013-03-05 | 767.02 |
| 2013-03-04 | 765.90 |
| 2013-03-01 | 759.22 |
| 2013-02-28 | 769.24 |
| 2013-02-27 | 736.93 |
| 2013-02-26 | 763.67 |
| 2013-02-25 | 770.36 |
| 2013-02-22 | 767.02 |
| 2013-02-21 | 759.22 |
| 2013-02-20 | 784.85 |
| 2013-02-19 | 784.85 |
| 2013-02-18 | 818.28 |
| 2013-02-15 | 827.19 |
| 2013-02-14 | 824.97 |
| 2013-02-08 | 803.79 |
| 2013-02-07 | 820.51 |
| 2013-02-06 | 813.82 |
| 2013-02-05 | 797.11 |
| 2013-02-04 | 808.25 |
| 2013-02-01 | 809.36 |
| 2013-01-31 | 778.16 |
| 2013-01-30 | 770.36 |
| 2013-01-29 | 752.53 |
| 2013-01-28 | 758.10 |
| 2013-01-25 | 748.07 |
| 2013-01-24 | 746.96 |
| 2013-01-23 | 738.04 |
| 2013-01-22 | 735.81 |
| 2013-01-21 | 731.35 |
| 2013-01-18 | 724.67 |
| 2013-01-17 | 728.01 |
| 2013-01-16 | 724.67 |
| 2013-01-15 | 725.78 |
| 2013-01-14 | 720.21 |
| 2013-01-11 | 713.52 |
| 2013-01-10 | 722.44 |
| 2013-01-09 | 729.13 |
| 2013-01-08 | 729.13 |
| 2013-01-07 | 726.90 |
| 2013-01-04 | 729.13 |
| 2013-01-03 | 748.07 |
| 2013-01-02 | 748.07 |
| 2012-12-31 | 730.24 |
| 2012-12-28 | 744.73 |
| 2012-12-27 | 722.44 |
| 2012-12-24 | 731.35 |
| 2012-12-21 | 752.53 |
| 2012-12-20 | 715.75 |
| 2012-12-19 | 715.75 |
| 2012-12-18 | 732.47 |
| 2012-12-17 | 707.95 |
| 2012-12-14 | 692.35 |
| 2012-12-13 | 702.38 |
| 2012-12-12 | 706.84 |
| 2012-12-11 | 706.84 |
| 2012-12-10 | 706.84 |
| 2012-12-07 | 705.72 |
| 2012-12-06 | 696.81 |
| 2012-12-05 | 685.66 |
| 2012-12-04 | 665.60 |
| 2012-12-03 | 685.66 |
| 2012-11-30 | 691.24 |
| 2012-11-29 | 694.58 |
| 2012-11-28 | 683.43 |
| 2012-11-27 | 682.32 |
| 2012-11-26 | 687.89 |
| 2012-11-23 | 700.15 |
| 2012-11-22 | 701.27 |
| 2012-11-21 | 710.18 |
| 2012-11-20 | 673.41 |
| 2012-11-19 | 658.92 |
| 2012-11-16 | 642.20 |
| 2012-11-15 | 633.29 |
| 2012-11-14 | 645.54 |
| 2012-11-13 | 645.54 |
| 2012-11-12 | 667.83 |
| 2012-11-09 | 660.03 |
| 2012-11-08 | 656.69 |
| 2012-11-07 | 662.26 |
| 2012-11-06 | 657.80 |
| 2012-11-05 | 667.83 |
| 2012-11-02 | 652.23 |
| 2012-11-01 | 643.32 |
| 2012-10-31 | 617.68 |
| 2012-10-30 | 624.37 |
| 2012-10-29 | 608.77 |
| 2012-10-26 | 615.46 |
| 2012-10-25 | 609.88 |
| 2012-10-24 | 619.91 |
| 2012-10-22 | 623.26 |
| 2012-10-19 | 614.34 |
| 2012-10-18 | 596.51 |
| 2012-10-17 | 603.20 |
| 2012-10-16 | 613.23 |
| 2012-10-15 | 606.54 |
| 2012-10-12 | 602.08 |
| 2012-10-11 | 603.20 |
| 2012-10-10 | 604.31 |
| 2012-10-09 | 609.88 |
| 2012-10-08 | 598.74 |
| 2012-10-05 | 616.57 |
| 2012-10-04 | 632.17 |
| 2012-10-03 | 634.40 |
| 2012-09-28 | 626.60 |
| 2012-09-27 | 603.20 |
| 2012-09-26 | 602.08 |
| 2012-09-25 | 615.46 |
| 2012-09-24 | 606.54 |
| 2012-09-21 | 594.28 |
| 2012-09-20 | 598.74 |
| 2012-09-19 | 579.79 |
| 2012-09-18 | 577.57 |
| 2012-09-17 | 580.91 |
| 2012-09-14 | 575.34 |
| 2012-09-13 | 568.65 |
| 2012-09-12 | 573.11 |
| 2012-09-11 | 567.67 |
| 2012-09-10 | 564.41 |
| 2012-09-07 | 557.88 |
| 2012-09-06 | 553.53 |
| 2012-09-05 | 552.45 |
| 2012-09-04 | 544.83 |
| 2012-09-03 | 553.53 |
| 2012-08-31 | 551.36 |
| 2012-08-30 | 538.31 |
| 2012-08-29 | 540.49 |
| 2012-08-28 | 553.53 |
| 2012-08-27 | 555.71 |
| 2012-08-24 | 562.23 |
| 2012-08-23 | 574.19 |
| 2012-08-22 | 554.62 |
| 2012-08-21 | 561.15 |
| 2012-08-20 | 550.27 |
| 2012-08-17 | 550.27 |
| 2012-08-16 | 544.83 |
| 2012-08-15 | 513.30 |
| 2012-08-14 | 482.85 |
| 2012-08-13 | 493.73 |
| 2012-08-10 | 501.34 |
| 2012-08-09 | 498.08 |
| 2012-08-08 | 510.04 |
| 2012-08-07 | 492.64 |
| 2012-08-06 | 487.20 |
| 2012-08-03 | 477.42 |
| 2012-08-02 | 482.85 |
| 2012-08-01 | 494.81 |
| 2012-07-31 | 489.38 |
| 2012-07-30 | 492.64 |
| 2012-07-27 | 488.29 |
| 2012-07-26 | 487.20 |
| 2012-07-25 | 487.20 |
| 2012-07-24 | 494.81 |
| 2012-07-23 | 492.64 |
| 2012-07-20 | 492.64 |
| 2012-07-19 | 488.29 |
| 2012-07-18 | 481.77 |
| 2012-07-17 | 494.81 |
| 2012-07-16 | 499.16 |
| 2012-07-13 | 505.69 |
| 2012-07-12 | 496.99 |
| 2012-07-11 | 508.95 |
| 2012-07-10 | 518.74 |
| 2012-07-09 | 537.22 |
| 2012-07-06 | 539.40 |
| 2012-07-05 | 538.31 |
| 2012-07-04 | 540.49 |
| 2012-07-03 | 518.74 |
| 2012-06-29 | 494.81 |
| 2012-06-28 | 498.08 |
| 2012-06-27 | 499.16 |
| 2012-06-26 | 489.38 |
| 2012-06-25 | 483.94 |
| 2012-06-22 | 477.42 |
| 2012-06-21 | 483.94 |
| 2012-06-20 | 500.25 |
| 2012-06-19 | 477.42 |
| 2012-06-18 | 456.75 |
| 2012-06-15 | 440.44 |
| 2012-06-14 | 432.83 |
| 2012-06-13 | 469.80 |
| 2012-06-12 | 485.03 |
| 2012-06-11 | 454.58 |
| 2012-06-08 | 453.49 |
| 2012-06-07 | 477.42 |
| 2012-06-06 | 465.45 |
| 2012-06-05 | 498.08 |
| 2012-06-04 | 483.94 |
| 2012-06-01 | 506.78 |
| 2012-05-31 | 517.65 |
| 2012-05-30 | 530.70 |
| 2012-05-29 | 523.09 |
| 2012-05-28 | 532.87 |
| 2012-05-25 | 563.32 |
| 2012-05-24 | 564.41 |
| 2012-05-23 | 568.76 |
| 2012-05-22 | 563.52 |
| 2012-05-21 | 559.32 |
| 2012-05-18 | 560.37 |
| 2012-05-17 | 572.95 |
| 2012-05-16 | 565.61 |
| 2012-05-15 | 605.45 |
| 2012-05-14 | 628.51 |
| 2012-05-11 | 631.65 |
| 2012-05-10 | 616.98 |
| 2012-05-09 | 621.17 |
| 2012-05-08 | 620.12 |
| 2012-05-07 | 620.12 |
| 2012-05-04 | 634.80 |
| 2012-05-03 | 649.47 |
| 2012-05-02 | 646.33 |
| 2012-04-30 | 609.64 |
| 2012-04-27 | 597.06 |
| 2012-04-26 | 606.49 |
| 2012-04-25 | 577.14 |
| 2012-04-24 | 562.47 |
| 2012-04-23 | 571.90 |
| 2012-04-20 | 579.24 |
| 2012-04-19 | 568.76 |
| 2012-04-18 | 556.18 |
| 2012-04-17 | 556.18 |
| 2012-04-16 | 559.32 |
| 2012-04-13 | 559.32 |
| 2012-04-12 | 541.50 |
| 2012-04-11 | 548.84 |
| 2012-04-10 | 560.37 |
| 2012-04-05 | 564.57 |
| 2012-04-03 | 554.08 |
| 2012-04-02 | 539.41 |
| 2012-03-30 | 525.78 |
| 2012-03-29 | 540.46 |
| 2012-03-28 | 558.28 |
| 2012-03-27 | 563.52 |
| 2012-03-26 | 566.66 |
| 2012-03-23 | 575.05 |
| 2012-03-22 | 566.66 |
| 2012-03-21 | 580.29 |
| 2012-03-20 | 566.66 |
| 2012-03-19 | 565.61 |
| 2012-03-16 | 570.85 |
| 2012-03-15 | 566.66 |
| 2012-03-14 | 569.81 |
| 2012-03-13 | 562.47 |
| 2012-03-12 | 570.85 |
| 2012-03-09 | 564.57 |
| 2012-03-08 | 565.61 |
| 2012-03-07 | 568.76 |
| 2012-03-06 | 569.81 |
| 2012-03-05 | 556.18 |
| 2012-03-02 | 583.43 |
| 2012-03-01 | 578.19 |
| 2012-02-29 | 556.18 |
| 2012-02-28 | 556.18 |
| 2012-02-27 | 547.79 |
| 2012-02-24 | 560.37 |
| 2012-02-23 | 545.70 |
| 2012-02-22 | 551.99 |
| 2012-02-21 | 551.99 |
| 2012-02-20 | 539.41 |
| 2012-02-17 | 557.23 |
| 2012-02-16 | 558.28 |
| 2012-02-15 | 560.37 |
| 2012-02-14 | 569.81 |
| 2012-02-13 | 581.34 |
| 2012-02-10 | 590.77 |
| 2012-02-09 | 589.72 |
| 2012-02-08 | 576.10 |
| 2012-02-07 | 569.81 |
| 2012-02-06 | 549.89 |
| 2012-02-03 | 566.66 |
| 2012-02-02 | 571.90 |
| 2012-02-01 | 549.89 |
| 2012-01-31 | 548.84 |
| 2012-01-30 | 567.71 |
| 2012-01-27 | 544.65 |
| 2012-01-26 | 542.55 |
| 2012-01-20 | 528.93 |
| 2012-01-19 | 523.68 |
| 2012-01-18 | 509.01 |
| 2012-01-17 | 507.96 |
| 2012-01-16 | 502.72 |
| 2012-01-13 | 482.80 |
| 2012-01-12 | 502.72 |
| 2012-01-11 | 504.82 |
| 2012-01-10 | 496.43 |
| 2012-01-09 | 498.53 |
| 2012-01-06 | 488.05 |
| 2012-01-05 | 497.48 |
| 2012-01-04 | 489.09 |
| 2012-01-03 | 492.24 |
| 2011-12-30 | 490.14 |
| 2011-12-29 | 478.61 |
| 2011-12-28 | 480.71 |
| 2011-12-23 | 492.24 |
| 2011-12-22 | 479.66 |
| 2011-12-21 | 487.00 |
| 2011-12-20 | 472.32 |
| 2011-12-19 | 497.48 |
| 2011-12-16 | 495.38 |
| 2011-12-15 | 467.08 |
| 2011-12-14 | 467.08 |
| 2011-12-13 | 466.03 |
| 2011-12-12 | 479.66 |
| 2011-12-09 | 487.00 |
| 2011-12-08 | 502.72 |
| 2011-12-07 | 520.54 |
| 2011-12-06 | 515.30 |
| 2011-12-05 | 511.11 |
| 2011-12-02 | 511.11 |
| 2011-12-01 | 512.15 |
| 2011-11-30 | 498.53 |
| 2011-11-29 | 497.48 |
| 2011-11-28 | 471.27 |
| 2011-11-25 | 463.94 |
| 2011-11-24 | 490.14 |
| 2011-11-23 | 490.14 |
| 2011-11-22 | 497.48 |
| 2011-11-21 | 509.01 |
| 2011-11-18 | 514.25 |
| 2011-11-17 | 553.03 |
| 2011-11-16 | 545.70 |
| 2011-11-15 | 528.93 |
| 2011-11-14 | 493.29 |
| 2011-11-11 | 489.09 |
| 2011-11-10 | 471.27 |
| 2011-11-09 | 514.25 |
| 2011-11-08 | 500.62 |
| 2011-11-07 | 512.15 |
| 2011-11-04 | 517.40 |
| 2011-11-03 | 505.87 |
| 2011-11-02 | 514.25 |
| 2011-11-01 | 507.96 |
| 2011-10-31 | 523.68 |
| 2011-10-28 | 524.73 |
| 2011-10-27 | 537.31 |
| 2011-10-26 | 522.64 |
| 2011-10-25 | 519.49 |
| 2011-10-24 | 494.34 |
| 2011-10-21 | 460.79 |
| 2011-10-20 | 446.12 |
| 2011-10-19 | 457.65 |
| 2011-10-18 | 455.55 |
| 2011-10-17 | 466.03 |
| 2011-10-14 | 448.21 |
| 2011-10-13 | 483.85 |
| 2011-10-12 | 445.07 |
| 2011-10-11 | 463.94 |
| 2011-10-10 | 431.44 |
| 2011-10-07 | 445.07 |
| 2011-10-06 | 409.43 |
| 2011-10-04 | 364.36 |
| 2011-10-03 | 405.24 |
| 2011-09-30 | 440.88 |
| 2011-09-28 | 488.05 |
| 2011-09-27 | 470.23 |
| 2011-09-26 | 427.25 |
| 2011-09-23 | 485.95 |
| 2011-09-22 | 461.84 |
| 2011-09-21 | 516.35 |
| 2011-09-20 | 521.59 |
| 2011-09-19 | 540.46 |
| 2011-09-16 | 566.66 |
| 2011-09-15 | 543.60 |
| 2011-09-14 | 509.01 |
| 2011-09-12 | 517.18 |
| 2011-09-09 | 545.80 |
| 2011-09-08 | 559.08 |
| 2011-09-07 | 558.06 |
| 2011-09-06 | 539.66 |
| 2011-09-05 | 548.86 |
| 2011-09-02 | 561.12 |
| 2011-09-01 | 557.04 |
| 2011-08-31 | 559.08 |
| 2011-08-30 | 559.08 |
| 2011-08-29 | 457.92 |
| 2011-08-26 | 444.63 |
| 2011-08-25 | 451.79 |
| 2011-08-24 | 459.96 |
| 2011-08-23 | 463.03 |
| 2011-08-22 | 456.90 |
| 2011-08-19 | 462.01 |
| 2011-08-18 | 507.99 |
| 2011-08-17 | 498.79 |
| 2011-08-16 | 474.27 |
| 2011-08-15 | 469.16 |
| 2011-08-12 | 455.87 |
| 2011-08-11 | 440.55 |
| 2011-08-10 | 459.96 |
| 2011-08-09 | 457.92 |
| 2011-08-08 | 499.81 |
| 2011-08-05 | 497.77 |
| 2011-08-04 | 546.82 |
| 2011-08-03 | 534.56 |
| 2011-08-02 | 531.49 |
| 2011-08-01 | 512.08 |
| 2011-07-29 | 506.97 |
| 2011-07-28 | 532.51 |
| 2011-07-27 | 515.14 |
| 2011-07-26 | 521.27 |
| 2011-07-25 | 511.05 |
| 2011-07-22 | 528.42 |
| 2011-07-21 | 523.32 |
| 2011-07-20 | 516.16 |
| 2011-07-19 | 520.25 |
| 2011-07-18 | 541.71 |
| 2011-07-15 | 536.60 |
| 2011-07-14 | 556.01 |
| 2011-07-13 | 533.53 |
| 2011-07-12 | 504.92 |
| 2011-07-11 | 536.60 |
| 2011-07-08 | 546.82 |
| 2011-07-07 | 538.64 |
| 2011-07-06 | 553.97 |
| 2011-07-05 | 554.99 |
| 2011-07-04 | 573.39 |
| 2011-06-30 | 574.41 |
| 2011-06-29 | 570.32 |
| 2011-06-28 | 574.41 |
| 2011-06-27 | 572.36 |
| 2011-06-24 | 574.41 |
| 2011-06-23 | 583.60 |
| 2011-06-22 | 576.45 |
| 2011-06-21 | 570.32 |
| 2011-06-20 | 565.21 |
| 2011-06-17 | 559.08 |
| 2011-06-16 | 577.47 |
| 2011-06-15 | 590.76 |
| 2011-06-14 | 584.63 |
| 2011-06-13 | 588.71 |
| 2011-06-10 | 580.54 |
| 2011-06-09 | 607.11 |
| 2011-06-08 | 615.28 |
| 2011-06-07 | 623.45 |
| 2011-06-03 | 650.02 |
| 2011-06-02 | 619.37 |
| 2011-06-01 | 627.03 |
| 2011-05-31 | 607.11 |
| 2011-05-30 | 614.08 |
| 2011-05-27 | 564.29 |
| 2011-05-26 | 529.43 |
| 2011-05-25 | 531.42 |
| 2011-05-24 | 513.49 |
| 2011-05-23 | 489.59 |
| 2011-05-20 | 482.62 |
| 2011-05-19 | 447.76 |
| 2011-05-18 | 459.71 |
| 2011-05-17 | 454.73 |
| 2011-05-16 | 487.60 |
| 2011-05-13 | 495.57 |
| 2011-05-12 | 487.60 |
| 2011-05-11 | 469.67 |
| 2011-05-09 | 468.68 |
| 2011-05-06 | 469.67 |
| 2011-05-05 | 465.69 |
| 2011-05-04 | 451.75 |
| 2011-05-03 | 459.71 |
| 2011-04-29 | 458.72 |
| 2011-04-28 | 457.72 |
| 2011-04-27 | 442.78 |
| 2011-04-26 | 432.82 |
| 2011-04-21 | 425.85 |
| 2011-04-20 | 448.76 |
| 2011-04-19 | 449.76 |
| 2011-04-18 | 456.73 |
| 2011-04-15 | 421.87 |
| 2011-04-14 | 416.89 |
| 2011-04-13 | 378.05 |
| 2011-04-12 | 386.02 |
| 2011-04-11 | 386.02 |
| 2011-04-08 | 382.03 |
| 2011-04-07 | 381.04 |
| 2011-04-06 | 374.06 |
| 2011-04-04 | 372.07 |
| 2011-04-01 | 372.07 |
| 2011-03-31 | 370.08 |
| 2011-03-30 | 371.08 |
| 2011-03-29 | 365.10 |
| 2011-03-28 | 360.12 |
| 2011-03-25 | 356.14 |
| 2011-03-24 | 342.19 |
| 2011-03-23 | 346.18 |
| 2011-03-22 | 348.17 |
| 2011-03-21 | 319.29 |
| 2011-03-18 | 300.37 |
| 2011-03-17 | 297.38 |
| 2011-03-16 | 315.30 |
| 2011-03-15 | 306.34 |
| 2011-03-14 | 329.25 |
| 2011-03-11 | 323.27 |
| 2011-03-10 | 323.27 |
| 2011-03-09 | 327.26 |
| 2011-03-08 | 328.25 |
| 2011-03-07 | 335.22 |
| 2011-03-04 | 340.20 |
| 2011-03-03 | 323.27 |
| 2011-03-02 | 325.26 |
| 2011-03-01 | 310.32 |
| 2011-02-28 | 296.38 |
| 2011-02-25 | 317.30 |
| 2011-02-24 | 320.28 |
| 2011-02-23 | 327.26 |
| 2011-02-22 | 321.28 |
| 2011-02-21 | 337.21 |
| 2011-02-18 | 344.19 |
| 2011-02-17 | 348.17 |
| 2011-02-16 | 354.15 |
| 2011-02-15 | 346.18 |
| 2011-02-14 | 353.15 |
| 2011-02-11 | 330.24 |
| 2011-02-10 | 348.17 |
| 2011-02-09 | 353.15 |
| 2011-02-08 | 352.15 |
| 2011-02-07 | 356.14 |
| 2011-02-02 | 356.14 |
| 2011-02-01 | 350.16 |
| 2011-01-31 | 361.12 |
| 2011-01-28 | 369.08 |
| 2011-01-27 | 368.09 |
| 2011-01-26 | 370.08 |
| 2011-01-25 | 360.12 |
| 2011-01-24 | 374.06 |
| 2011-01-21 | 384.02 |
| 2011-01-20 | 375.06 |
| 2011-01-19 | 382.03 |
| 2011-01-18 | 386.02 |
| 2011-01-17 | 383.03 |
| 2011-01-14 | 375.06 |
| 2011-01-13 | 377.05 |
| 2011-01-12 | 378.05 |
| 2011-01-11 | 380.04 |
| 2011-01-10 | 384.02 |
| 2011-01-07 | 379.04 |
| 2011-01-06 | 384.02 |
| 2011-01-05 | 372.07 |
| 2011-01-04 | 368.09 |
| 2011-01-03 | 367.09 |
| 2010-12-31 | 351.16 |
| 2010-12-30 | 356.14 |
| 2010-12-29 | 356.14 |
| 2010-12-28 | 340.20 |
| 2010-12-24 | 332.24 |
| 2010-12-23 | 335.22 |
| 2010-12-22 | 335.22 |
| 2010-12-21 | 323.27 |
| 2010-12-20 | 321.28 |
| 2010-12-17 | 345.18 |
| 2010-12-16 | 351.16 |
| 2010-12-15 | 375.06 |
| 2010-12-14 | 376.06 |
| 2010-12-13 | 372.07 |
| 2010-12-10 | 376.06 |
| 2010-12-09 | 378.05 |
| 2010-12-08 | 370.08 |
| 2010-12-07 | 360.12 |
| 2010-12-06 | 362.11 |
| 2010-12-03 | 377.05 |
| 2010-12-02 | 393.98 |
| 2010-12-01 | 394.98 |
| 2010-11-30 | 378.05 |
| 2010-11-29 | 382.03 |
| 2010-11-26 | 384.02 |
| 2010-11-25 | 384.02 |
| 2010-11-24 | 381.04 |
| 2010-11-23 | 383.03 |
| 2010-11-22 | 386.02 |
| 2010-11-19 | 383.03 |
| 2010-11-18 | 383.03 |
| 2010-11-17 | 380.04 |
| 2010-11-16 | 384.02 |
| 2010-11-15 | 382.03 |
| 2010-11-12 | 385.02 |
| 2010-11-11 | 387.01 |
| 2010-11-10 | 385.02 |
| 2010-11-09 | 378.05 |
| 2010-11-08 | 382.03 |
| 2010-11-05 | 381.04 |
| 2010-11-04 | 376.06 |
| 2010-11-03 | 371.08 |
| 2010-11-02 | 368.09 |
| 2010-11-01 | 362.11 |
| 2010-10-29 | 363.11 |
| 2010-10-28 | 363.11 |
| 2010-10-27 | 356.14 |
| 2010-10-26 | 368.09 |
| 2010-10-25 | 359.13 |
| 2010-10-22 | 366.10 |
| 2010-10-21 | 378.05 |
| 2010-10-20 | 367.09 |
| 2010-10-19 | 371.08 |
| 2010-10-18 | 363.11 |
| 2010-10-15 | 382.03 |
| 2010-10-14 | 375.06 |
| 2010-10-13 | 362.11 |
| 2010-10-12 | 349.17 |
| 2010-10-11 | 351.16 |
| 2010-10-08 | 345.18 |
| 2010-10-07 | 348.17 |
| 2010-10-06 | 343.19 |
| 2010-10-05 | 348.17 |
| 2010-10-04 | 346.18 |
| 2010-09-30 | 356.14 |
| 2010-09-29 | 349.17 |
| 2010-09-28 | 348.17 |
| 2010-09-27 | 363.11 |
| 2010-09-24 | 373.07 |
| 2010-09-22 | 375.06 |
| 2010-09-21 | 355.14 |
| 2010-09-20 | 356.14 |
| 2010-09-17 | 355.14 |
| 2010-09-16 | 358.13 |
| 2010-09-15 | 343.19 |
| 2010-09-14 | 340.20 |
| 2010-09-13 | 339.21 |
| 2010-09-10 | 344.19 |
| 2010-09-09 | 338.21 |
| 2010-09-08 | 342.69 |
| 2010-09-07 | 354.42 |
| 2010-09-06 | 329.01 |
| 2010-09-03 | 338.78 |
| 2010-09-02 | 340.74 |
| 2010-09-01 | 352.46 |
| 2010-08-31 | 328.03 |
| 2010-08-30 | 323.15 |
| 2010-08-27 | 324.12 |
| 2010-08-26 | 317.28 |
| 2010-08-25 | 292.85 |
| 2010-08-24 | 304.58 |
| 2010-08-23 | 308.49 |
| 2010-08-20 | 320.22 |
| 2010-08-19 | 318.26 |
| 2010-08-18 | 321.19 |
| 2010-08-17 | 316.31 |
| 2010-08-16 | 306.53 |
| 2010-08-13 | 305.56 |
| 2010-08-12 | 298.72 |
| 2010-08-11 | 306.53 |
| 2010-08-10 | 286.01 |
| 2010-08-09 | 289.92 |
| 2010-08-06 | 292.85 |
| 2010-08-05 | 290.90 |
| 2010-08-04 | 288.94 |
| 2010-08-03 | 281.13 |
| 2010-08-02 | 280.15 |
| 2010-07-30 | 292.85 |
| 2010-07-29 | 297.74 |
| 2010-07-28 | 287.97 |
| 2010-07-27 | 263.54 |
| 2010-07-26 | 261.58 |
| 2010-07-23 | 262.56 |
| 2010-07-22 | 257.67 |
| 2010-07-21 | 260.60 |
| 2010-07-20 | 253.76 |
| 2010-07-19 | 255.72 |
| 2010-07-16 | 251.81 |
| 2010-07-15 | 243.99 |
| 2010-07-14 | 243.99 |
| 2010-07-13 | 237.15 |
| 2010-07-12 | 239.10 |
| 2010-07-09 | 246.92 |
| 2010-07-08 | 228.35 |
| 2010-07-07 | 226.40 |
| 2010-07-06 | 225.42 |
| 2010-07-05 | 221.51 |
| 2010-07-02 | 221.51 |
| 2010-06-30 | 226.40 |
| 2010-06-29 | 223.47 |
| 2010-06-28 | 233.24 |
| 2010-06-25 | 241.06 |
| 2010-06-24 | 237.15 |
| 2010-06-23 | 236.17 |
| 2010-06-22 | 229.33 |
| 2010-06-21 | 224.45 |
| 2010-06-18 | 221.51 |
| 2010-06-17 | 226.40 |
| 2010-06-15 | 225.42 |
| 2010-06-14 | 222.49 |
| 2010-06-11 | 218.58 |
| 2010-06-10 | 212.72 |
| 2010-06-09 | 215.65 |
| 2010-06-08 | 227.38 |
| 2010-06-07 | 210.76 |
| 2010-06-04 | 206.86 |
| 2010-06-03 | 218.58 |
| 2010-06-02 | 224.45 |
| 2010-06-01 | 217.88 |
| 2010-05-31 | 225.38 |
| 2010-05-28 | 227.26 |
| 2010-05-27 | 210.38 |
| 2010-05-26 | 201.00 |
| 2010-05-25 | 217.88 |
| 2010-05-24 | 216.01 |
| 2010-05-20 | 214.13 |
| 2010-05-19 | 231.95 |
| 2010-05-18 | 233.82 |
| 2010-05-17 | 231.95 |
| 2010-05-14 | 241.32 |
| 2010-05-13 | 246.95 |
| 2010-05-12 | 246.95 |
| 2010-05-11 | 246.95 |
| 2010-05-10 | 240.39 |
| 2010-05-07 | 236.64 |
| 2010-05-06 | 242.26 |
| 2010-05-05 | 245.08 |
| 2010-05-04 | 246.95 |
| 2010-05-03 | 246.01 |
| 2010-04-30 | 239.45 |
| 2010-04-29 | 238.51 |
| 2010-04-28 | 232.88 |
| 2010-04-27 | 236.64 |
| 2010-04-26 | 239.45 |
| 2010-04-23 | 231.01 |
| 2010-04-22 | 226.32 |
| 2010-04-21 | 226.32 |
| 2010-04-20 | 224.45 |
| 2010-04-19 | 213.19 |
| 2010-04-16 | 224.45 |
| 2010-04-15 | 202.88 |
| 2010-04-14 | 197.25 |
| 2010-04-13 | 190.69 |
| 2010-04-12 | 193.50 |
| 2010-04-09 | 201.00 |
| 2010-04-08 | 195.38 |
| 2010-04-07 | 200.07 |
| 2010-04-01 | 194.44 |
| 2010-03-31 | 191.63 |
| 2010-03-30 | 182.25 |
| 2010-03-29 | 167.25 |
| 2010-03-26 | 163.49 |
| 2010-03-25 | 132.55 |
| 2010-03-24 | 134.43 |
| 2010-03-23 | 131.61 |
| 2010-03-22 | 130.68 |
| 2010-03-19 | 131.61 |
| 2010-03-18 | 125.99 |
| 2010-03-17 | 133.49 |
| 2010-03-16 | 133.49 |
| 2010-03-15 | 136.30 |
| 2010-03-12 | 133.49 |
| 2010-03-11 | 135.36 |
| 2010-03-10 | 131.61 |
| 2010-03-09 | 134.43 |
| 2010-03-08 | 127.86 |
| 2010-03-05 | 126.92 |
| 2010-03-04 | 125.05 |
| 2010-03-03 | 124.11 |
| 2010-03-02 | 138.18 |
| 2010-03-01 | 130.68 |
| 2010-02-26 | 128.80 |
| 2010-02-25 | 132.55 |
| 2010-02-24 | 129.74 |
| 2010-02-23 | 130.68 |
| 2010-02-22 | 132.55 |
| 2010-02-19 | 126.92 |
| 2010-02-18 | 124.11 |
| 2010-02-17 | 126.92 |
| 2010-02-12 | 129.74 |
| 2010-02-11 | 123.17 |
| 2010-02-10 | 123.17 |
| 2010-02-09 | 123.17 |
| 2010-02-08 | 120.36 |
| 2010-02-05 | 123.17 |
| 2010-02-04 | 132.55 |
| 2010-02-03 | 135.36 |
| 2010-02-02 | 133.49 |
| 2010-02-01 | 128.80 |
| 2010-01-29 | 119.42 |
| 2010-01-28 | 115.67 |
| 2010-01-27 | 116.61 |
| 2010-01-26 | 111.92 |
| 2010-01-25 | 119.42 |
| 2010-01-22 | 120.36 |
| 2010-01-21 | 125.99 |
| 2010-01-20 | 125.05 |
| 2010-01-19 | 128.80 |
| 2010-01-18 | 130.68 |
| 2010-01-15 | 138.18 |
| 2010-01-14 | 127.86 |
| 2010-01-13 | 120.36 |
| 2010-01-12 | 120.36 |
| 2010-01-11 | 120.36 |
| 2010-01-08 | 120.36 |
| 2010-01-07 | 119.42 |
| 2010-01-06 | 122.24 |
| 2010-01-05 | 125.05 |
| 2010-01-04 | 127.86 |
| 2009-12-31 | 115.67 |
| 2009-12-30 | 110.98 |
| 2009-12-29 | 106.29 |
| 2009-12-28 | 108.17 |
| 2009-12-24 | 108.17 |
| 2009-12-23 | 107.23 |
| 2009-12-22 | 108.17 |
| 2009-12-21 | 108.17 |
| 2009-12-18 | 109.11 |
| 2009-12-17 | 113.80 |
| 2009-12-16 | 113.80 |
| 2009-12-15 | 129.74 |
| 2009-12-14 | 120.36 |
| 2009-12-11 | 116.61 |
| 2009-12-10 | 117.55 |
| 2009-12-09 | 113.80 |
| 2009-12-08 | 108.17 |
| 2009-12-07 | 110.98 |
| 2009-12-04 | 116.61 |
| 2009-12-03 | 121.30 |
| 2009-12-02 | 122.24 |
| 2009-12-01 | 125.99 |
| 2009-11-30 | 119.42 |
| 2009-11-27 | 111.92 |
| 2009-11-26 | 112.86 |
| 2009-11-25 | 113.80 |
| 2009-11-24 | 114.73 |
| 2009-11-23 | 112.86 |
| 2009-11-20 | 106.29 |
| 2009-11-19 | 110.05 |
| 2009-11-18 | 103.48 |
| 2009-11-17 | 106.29 |
| 2009-11-16 | 103.48 |
| 2009-11-13 | 106.29 |
| 2009-11-12 | 103.48 |
| 2009-11-11 | 109.11 |
| 2009-11-10 | 113.80 |
| 2009-11-09 | 100.67 |
| 2009-11-06 | 101.61 |
| 2009-11-05 | 95.98 |
| 2009-11-04 | 84.73 |
| 2009-11-03 | 80.04 |
| 2009-11-02 | 81.91 |
| 2009-10-30 | 81.91 |
| 2009-10-29 | 78.16 |
| 2009-10-28 | 80.04 |
| 2009-10-27 | 81.91 |
| 2009-10-23 | 90.35 |
| 2009-10-22 | 90.35 |
| 2009-10-21 | 90.35 |
| 2009-10-20 | 93.17 |
| 2009-10-19 | 91.29 |
| 2009-10-16 | 89.42 |
| 2009-10-15 | 93.17 |
| 2009-10-14 | 90.35 |
| 2009-10-13 | 89.42 |
| 2009-10-12 | 88.48 |
| 2009-10-09 | 94.10 |
| 2009-10-08 | 87.54 |
| 2009-10-07 | 88.48 |
| 2009-10-06 | 82.85 |
| 2009-10-05 | 72.54 |
| 2009-10-02 | 78.16 |
| 2009-09-30 | 80.98 |
| 2009-09-29 | 88.48 |
| 2009-09-28 | 86.60 |
| 2009-09-25 | 91.29 |
| 2009-09-24 | 98.79 |
| 2009-09-23 | 83.79 |
| 2009-09-22 | 85.67 |
| 2009-09-21 | 90.35 |
| 2009-09-18 | 93.17 |
| 2009-09-17 | 96.92 |
| 2009-09-16 | 96.92 |
| 2009-09-15 | 99.73 |
| 2009-09-14 | 105.36 |
| 2009-09-11 | 106.29 |
| 2009-09-10 | 110.98 |
| 2009-09-09 | 109.11 |
| 2009-09-08 | 113.75 |
| 2009-09-07 | 113.75 |
| 2009-09-04 | 109.11 |
| 2009-09-03 | 102.60 |
| 2009-09-02 | 97.96 |
| 2009-09-01 | 98.88 |
| 2009-08-31 | 110.97 |
| 2009-08-28 | 98.88 |
| 2009-08-27 | 117.47 |
| 2009-08-26 | 116.54 |
| 2009-08-25 | 122.12 |
| 2009-08-24 | 123.05 |
| 2009-08-21 | 117.47 |
| 2009-08-20 | 121.19 |
| 2009-08-19 | 117.47 |
| 2009-08-18 | 121.19 |
| 2009-08-17 | 129.55 |
| 2009-08-14 | 136.06 |
| 2009-08-13 | 136.99 |
| 2009-08-12 | 139.78 |
| 2009-08-11 | 140.71 |
| 2009-08-10 | 144.42 |
| 2009-08-07 | 140.71 |
| 2009-08-06 | 142.57 |
| 2009-08-05 | 144.42 |
| 2009-08-04 | 148.14 |
| 2009-08-03 | 147.21 |
| 2009-07-31 | 124.91 |
| 2009-07-30 | 110.97 |
| 2009-07-29 | 121.19 |
| 2009-07-28 | 133.27 |
| 2009-07-27 | 108.18 |
| 2009-07-24 | 84.02 |
| 2009-07-23 | 78.44 |
| 2009-07-22 | 77.51 |
| 2009-07-21 | 73.79 |
| 2009-07-20 | 70.07 |
| 2009-07-17 | 66.36 |
| 2009-07-16 | 67.29 |
| 2009-07-15 | 61.71 |
| 2009-07-14 | 59.85 |
| 2009-07-13 | 52.42 |
| 2009-07-10 | 51.49 |
| 2009-07-09 | 49.63 |
| 2009-07-08 | 47.77 |
| 2009-07-07 | 46.84 |
| 2009-07-06 | 44.05 |
| 2009-07-03 | 44.05 |
| 2009-07-02 | 52.42 |
| 2009-06-30 | 51.49 |
| 2009-06-29 | 54.28 |
| 2009-06-26 | 56.13 |
| 2009-06-25 | 56.13 |
| 2009-06-24 | 53.35 |
| 2009-06-23 | 49.63 |
| 2009-06-22 | 57.06 |
| 2009-06-19 | 64.50 |
| 2009-06-18 | 67.29 |
| 2009-06-17 | 73.79 |
| 2009-06-16 | 72.86 |
| 2009-06-15 | 77.51 |
| 2009-06-12 | 78.44 |
| 2009-06-11 | 71.93 |
| 2009-06-10 | 74.72 |
| 2009-06-09 | 68.22 |
| 2009-06-08 | 74.72 |
| 2009-06-05 | 78.44 |
| 2009-06-04 | 73.79 |
| 2009-06-03 | 80.30 |
| 2009-06-02 | 61.71 |
| 2009-06-01 | 64.50 |
| 2009-05-29 | 52.42 |
| 2009-05-27 | 57.06 |
| 2009-05-26 | 52.42 |
| 2009-05-25 | 43.29 |
| 2009-05-22 | 40.55 |
| 2009-05-21 | 43.29 |
| 2009-05-20 | 43.29 |
| 2009-05-19 | 41.46 |
| 2009-05-18 | 39.64 |
| 2009-05-15 | 41.46 |
| 2009-05-14 | 38.73 |
| 2009-05-13 | 41.46 |
| 2009-05-12 | 38.73 |
| 2009-05-11 | 46.03 |
| 2009-05-08 | 55.15 |
| 2009-05-07 | 56.98 |
| 2009-05-06 | 50.59 |
| 2009-05-05 | 43.29 |
| 2009-05-04 | 46.03 |
| 2009-04-30 | 45.12 |
| 2009-04-29 | 43.29 |
| 2009-04-28 | 38.73 |
| 2009-04-27 | 41.46 |
| 2009-04-24 | 46.03 |
| 2009-04-23 | 42.38 |
| 2009-04-22 | 40.55 |
| 2009-04-21 | 44.20 |
| 2009-04-20 | 47.85 |
| 2009-04-17 | 47.85 |
| 2009-04-16 | 43.29 |
| 2009-04-15 | 38.73 |
| 2009-04-14 | 39.64 |
| 2009-04-09 | 37.81 |
| 2009-04-08 | 35.99 |
| 2009-04-07 | 41.46 |
| 2009-04-06 | 46.94 |
| 2009-04-03 | 37.81 |
| 2009-04-02 | 37.81 |
| 2009-04-01 | 34.16 |
| 2009-03-31 | 34.16 |
| 2009-03-30 | 37.81 |
| 2009-03-27 | 46.03 |
| 2009-03-26 | 52.42 |
| 2009-03-25 | 55.15 |
| 2009-03-24 | 51.50 |
| 2009-03-23 | 47.85 |
| 2009-03-20 | 43.29 |
| 2009-03-19 | 46.94 |
| 2009-03-18 | 44.20 |
| 2009-03-17 | 46.94 |
| 2009-03-16 | 50.59 |
| 2009-03-13 | 42.38 |
| 2009-03-12 | 41.46 |
| 2009-03-11 | 41.46 |
| 2009-03-10 | 36.90 |
| 2009-03-09 | 41.46 |
| 2009-03-06 | 58.81 |
| 2009-03-05 | 62.46 |
| 2009-03-04 | 63.37 |
| 2009-03-03 | 64.28 |
| 2009-03-02 | 68.84 |
| 2009-02-27 | 66.11 |
| 2009-02-26 | 69.76 |
| 2009-02-25 | 76.15 |
| 2009-02-24 | 77.06 |
| 2009-02-23 | 77.97 |
| 2009-02-20 | 77.06 |
| 2009-02-19 | 73.41 |
| 2009-02-18 | 66.11 |
| 2009-02-17 | 68.84 |
| 2009-02-16 | 69.76 |
| 2009-02-13 | 72.50 |
| 2009-02-12 | 67.02 |
| 2009-02-11 | 67.02 |
| 2009-02-10 | 68.84 |
| 2009-02-09 | 67.93 |
| 2009-02-06 | 67.93 |
| 2009-02-05 | 70.67 |
| 2009-02-04 | 64.28 |
| 2009-02-03 | 60.63 |
| 2009-02-02 | 65.19 |
| 2009-01-30 | 69.76 |
| 2009-01-29 | 72.50 |
| 2009-01-23 | 76.15 |
| 2009-01-22 | 78.88 |
| 2009-01-21 | 74.32 |
| 2009-01-20 | 74.32 |
| 2009-01-19 | 80.71 |
| 2009-01-16 | 74.32 |
| 2009-01-15 | 67.93 |
| 2009-01-14 | 73.41 |
| 2009-01-13 | 73.41 |
| 2009-01-12 | 83.45 |
| 2009-01-09 | 84.36 |
| 2009-01-08 | 83.45 |
| 2009-01-07 | 93.49 |
| 2009-01-06 | 91.66 |
| 2009-01-05 | 79.80 |
| 2009-01-02 | 78.88 |
| 2008-12-31 | 77.97 |
| 2008-12-30 | 75.23 |
| 2008-12-29 | 72.50 |
| 2008-12-24 | 74.32 |
| 2008-12-23 | 70.67 |
| 2008-12-22 | 64.28 |
| 2008-12-19 | 74.32 |
| 2008-12-18 | 58.81 |
| 2008-12-17 | 54.24 |
| 2008-12-16 | 51.50 |
| 2008-12-15 | 53.33 |
| 2008-12-12 | 52.42 |
| 2008-12-11 | 56.07 |
| 2008-12-10 | 51.50 |
| 2008-12-09 | 51.50 |
| 2008-12-08 | 53.33 |
| 2008-12-05 | 46.03 |
| 2008-12-04 | 48.77 |
| 2008-12-03 | 48.77 |
| 2008-12-02 | 47.85 |
| 2008-12-01 | 54.24 |
| 2008-11-28 | 46.94 |
| 2008-11-27 | 44.20 |
| 2008-11-26 | 42.38 |
| 2008-11-25 | 44.20 |
| 2008-11-24 | 43.29 |
| 2008-11-21 | 52.42 |
| 2008-11-20 | 52.42 |
| 2008-11-19 | 55.15 |
| 2008-11-18 | 57.89 |
| 2008-11-17 | 57.89 |
| 2008-11-14 | 55.15 |
| 2008-11-13 | 31.42 |
| 2008-11-12 | 35.08 |
| 2008-11-11 | 30.51 |
| 2008-11-10 | 25.95 |
| 2008-11-07 | 20.47 |
| 2008-11-06 | 18.65 |
| 2008-11-05 | 25.95 |
| 2008-11-04 | 18.65 |
| 2008-11-03 | 23.21 |
| 2008-10-31 | 26.86 |
| 2008-10-30 | 18.65 |
| 2008-10-29 | 4.96 |
| 2008-10-28 | -7.82 |
| 2008-10-27 | -11.47 |
| 2008-10-24 | 3.13 |
| 2008-10-23 | 18.65 |
| 2008-10-22 | 25.95 |
| 2008-10-21 | 25.95 |
| 2008-10-20 | 27.77 |
| 2008-10-17 | 32.34 |
| 2008-10-16 | 46.03 |
| 2008-10-15 | 55.15 |
| 2008-10-14 | 75.23 |
| 2008-10-13 | 72.50 |
| 2008-10-10 | 77.97 |
| 2008-10-09 | 88.92 |
| 2008-10-08 | 78.88 |
| 2008-10-06 | 100.79 |
| 2008-10-03 | 119.95 |
| 2008-10-02 | 129.08 |
| 2008-09-30 | 146.42 |
| 2008-09-29 | 147.33 |
| 2008-09-26 | 154.64 |
| 2008-09-25 | 154.64 |
| 2008-09-24 | 153.72 |
| 2008-09-23 | 161.94 |
| 2008-09-22 | 175.63 |
| 2008-09-19 | 175.63 |
| 2008-09-18 | 151.90 |
| 2008-09-17 | 174.71 |
| 2008-09-16 | 178.37 |
| 2008-09-12 | 176.54 |
| 2008-09-11 | 171.98 |
| 2008-09-10 | 179.73 |
| 2008-09-09 | 180.63 |
| 2008-09-08 | 177.05 |
| 2008-09-05 | 174.37 |
| 2008-09-04 | 177.95 |
| 2008-09-03 | 179.73 |
| 2008-09-02 | 174.37 |
| 2008-09-01 | 154.71 |
| 2008-08-29 | 153.82 |
| 2008-08-28 | 154.71 |
| 2008-08-27 | 157.39 |
| 2008-08-26 | 159.18 |
| 2008-08-25 | 163.65 |
| 2008-08-21 | 156.50 |
| 2008-08-20 | 177.05 |
| 2008-08-19 | 191.35 |
| 2008-08-18 | 186.88 |
| 2008-08-15 | 185.99 |
| 2008-08-14 | 186.88 |
| 2008-08-13 | 180.63 |
| 2008-08-12 | 178.84 |
| 2008-08-11 | 178.84 |
| 2008-08-08 | 176.16 |
| 2008-08-07 | 177.05 |
| 2008-08-05 | 177.95 |
| 2008-08-04 | 177.95 |
| 2008-08-01 | 182.42 |
| 2008-07-31 | 184.20 |
| 2008-07-30 | 185.99 |
| 2008-07-29 | 187.78 |
| 2008-07-28 | 185.10 |
| 2008-07-25 | 185.10 |
| 2008-07-24 | 186.88 |
| 2008-07-23 | 185.10 |
| 2008-07-22 | 185.10 |
| 2008-07-21 | 185.10 |
| 2008-07-18 | 184.20 |
| 2008-07-17 | 187.78 |
| 2008-07-16 | 177.05 |
| 2008-07-15 | 169.01 |
| 2008-07-14 | 170.80 |
| 2008-07-11 | 176.16 |
| 2008-07-10 | 177.95 |
| 2008-07-09 | 179.73 |
| 2008-07-08 | 179.73 |
| 2008-07-07 | 181.52 |
| 2008-07-04 | 183.31 |
| 2008-07-03 | 182.42 |
| 2008-07-02 | 181.52 |
| 2008-06-30 | 185.99 |
| 2008-06-27 | 186.88 |
| 2008-06-26 | 189.57 |
| 2008-06-25 | 190.46 |
| 2008-06-24 | 184.20 |
| 2008-06-23 | 185.99 |
| 2008-06-20 | 185.99 |
| 2008-06-19 | 185.10 |
| 2008-06-18 | 196.72 |
| 2008-06-17 | 194.03 |
| 2008-06-16 | 195.82 |
| 2008-06-13 | 195.82 |
| 2008-06-12 | 194.03 |
| 2008-06-11 | 195.82 |
| 2008-06-10 | 194.03 |
| 2008-06-06 | 219.95 |
| 2008-06-05 | 202.97 |
| 2008-06-04 | 205.65 |
| 2008-06-03 | 203.86 |
| 2008-06-02 | 199.40 |
| 2008-05-30 | 192.25 |
| 2008-05-29 | 202.97 |
| 2008-05-28 | 201.18 |
| 2008-05-27 | 194.03 |
| 2008-05-26 | 200.29 |
| 2008-05-23 | 201.18 |
| 2008-05-22 | 197.61 |
| 2008-05-21 | 203.86 |
| 2008-05-20 | 206.55 |
| 2008-05-19 | 214.59 |
| 2008-05-16 | 218.16 |
| 2008-05-15 | 216.38 |
| 2008-05-14 | 212.80 |
| 2008-05-13 | 209.23 |
| 2008-05-09 | 211.01 |
| 2008-05-08 | 206.55 |
| 2008-05-07 | 203.86 |
| 2008-05-06 | 198.50 |
| 2008-05-05 | 199.36 |
| 2008-05-02 | 200.21 |
| 2008-04-30 | 190.80 |
| 2008-04-29 | 189.95 |
| 2008-04-28 | 193.37 |
| 2008-04-25 | 199.36 |
| 2008-04-24 | 205.35 |
| 2008-04-23 | 207.06 |
| 2008-04-22 | 201.92 |
| 2008-04-21 | 194.23 |
| 2008-04-18 | 187.38 |
| 2008-04-17 | 181.40 |
| 2008-04-16 | 182.25 |
| 2008-04-15 | 184.82 |
| 2008-04-14 | 183.11 |
| 2008-04-11 | 181.40 |
| 2008-04-10 | 166.00 |
| 2008-04-09 | 159.16 |
| 2008-04-08 | 164.29 |
| 2008-04-07 | 167.71 |
| 2008-04-03 | 168.57 |
| 2008-04-02 | 166.00 |
| 2008-04-01 | 168.57 |
| 2008-03-31 | 168.57 |
| 2008-03-28 | 168.57 |
| 2008-03-27 | 165.15 |
| 2008-03-26 | 142.91 |
| 2008-03-25 | 129.22 |
| 2008-03-20 | 127.51 |
| 2008-03-19 | 138.63 |
| 2008-03-18 | 139.49 |
| 2008-03-17 | 148.04 |
| 2008-03-14 | 144.62 |
| 2008-03-13 | 148.89 |
| 2008-03-12 | 148.04 |
| 2008-03-11 | 158.30 |
| 2008-03-10 | 165.15 |
| 2008-03-07 | 167.71 |
| 2008-03-06 | 171.13 |
| 2008-03-05 | 174.55 |
| 2008-03-04 | 180.54 |
| 2008-03-03 | 176.26 |
| 2008-02-29 | 180.54 |
| 2008-02-28 | 175.41 |
| 2008-02-27 | 180.54 |
| 2008-02-26 | 180.54 |
| 2008-02-25 | 180.54 |
| 2008-02-22 | 180.54 |
| 2008-02-21 | 175.41 |
| 2008-02-20 | 173.70 |
| 2008-02-19 | 175.41 |
| 2008-02-18 | 164.29 |
| 2008-02-15 | 167.71 |
| 2008-02-14 | 175.41 |
| 2008-02-13 | 168.57 |
| 2008-02-12 | 166.86 |
| 2008-02-11 | 166.86 |
| 2008-02-06 | 166.00 |
| 2008-02-05 | 178.83 |
| 2008-02-04 | 182.25 |
| 2008-02-01 | 166.86 |
| 2008-01-31 | 167.71 |
| 2008-01-30 | 174.55 |
| 2008-01-29 | 181.40 |
| 2008-01-28 | 189.09 |
| 2008-01-25 | 190.80 |
| 2008-01-24 | 188.24 |
| 2008-01-23 | 190.80 |
| 2008-01-22 | 190.80 |
| 2008-01-21 | 194.23 |
| 2008-01-18 | 206.20 |
| 2008-01-17 | 212.19 |
| 2008-01-16 | 216.46 |
| 2008-01-15 | 222.45 |
| 2008-01-14 | 225.87 |
| 2008-01-11 | 226.73 |
| 2008-01-10 | 236.99 |
| 2008-01-09 | 233.57 |
| 2008-01-08 | 229.29 |
| 2008-01-07 | 219.89 |
| 2008-01-04 | 221.60 |
| 2008-01-03 | 219.89 |
| 2008-01-02 | 219.89 |
| 2007-12-31 | 219.89 |
| 2007-12-28 | 215.61 |
| 2007-12-27 | 213.04 |
| 2007-12-24 | 210.48 |
| 2007-12-21 | 207.91 |
| 2007-12-20 | 207.91 |
| 2007-12-19 | 201.07 |
| 2007-12-18 | 200.21 |
| 2007-12-17 | 201.92 |
| 2007-12-14 | 208.77 |
| 2007-12-13 | 211.33 |
| 2007-12-12 | 211.33 |
| 2007-12-11 | 210.48 |
| 2007-12-10 | 208.77 |
| 2007-12-07 | 207.06 |
| 2007-12-06 | 207.06 |
| 2007-12-05 | 208.77 |
| 2007-12-04 | 208.77 |
| 2007-12-03 | 212.19 |
| 2007-11-30 | 215.61 |
| 2007-11-29 | 219.89 |
| 2007-11-28 | 220.74 |
| 2007-11-27 | 228.44 |
| 2007-11-26 | 228.44 |
| 2007-11-23 | 228.44 |
| 2007-11-22 | 230.15 |
| 2007-11-21 | 236.14 |
| 2007-11-20 | 242.98 |
| 2007-11-19 | 236.99 |
| 2007-11-16 | 240.41 |
| 2007-11-15 | 239.56 |
| 2007-11-14 | 244.69 |
| 2007-11-13 | 231.00 |
| 2007-11-12 | 220.74 |
| 2007-11-09 | 219.03 |
| 2007-11-08 | 212.19 |
| 2007-11-07 | 215.61 |
| 2007-11-06 | 212.19 |
| 2007-11-05 | 212.19 |
| 2007-11-02 | 212.19 |
| 2007-11-01 | 212.19 |
| 2007-10-31 | 207.91 |
| 2007-10-30 | 207.91 |
| 2007-10-29 | 213.04 |
| 2007-10-26 | 209.62 |
| 2007-10-25 | 212.19 |
| 2007-10-24 | 212.19 |
| 2007-10-23 | 208.77 |
| 2007-10-22 | 204.49 |
| 2007-10-18 | 208.77 |
| 2007-10-17 | 210.48 |
| 2007-10-16 | 210.48 |
| 2007-10-15 | 211.33 |
| 2007-10-12 | 219.03 |
| 2007-10-11 | 222.45 |
| 2007-10-10 | 223.31 |
| 2007-10-09 | 222.45 |
| 2007-10-08 | 223.31 |
| 2007-10-05 | 225.87 |
| 2007-10-04 | 225.02 |
| 2007-10-03 | 229.29 |
| 2007-10-02 | 225.87 |
| 2007-09-28 | 226.73 |
| 2007-09-27 | 233.57 |
| 2007-09-25 | 236.14 |
| 2007-09-24 | 234.43 |
| 2007-09-21 | 229.29 |
| 2007-09-20 | 229.29 |
| 2007-09-19 | 229.29 |
| 2007-09-18 | 225.87 |
| 2007-09-17 | 229.29 |
| 2007-09-14 | 231.86 |
| 2007-09-13 | 231.00 |
| 2007-09-12 | 225.02 |
| 2007-09-11 | 227.58 |
| 2007-09-10 | 226.73 |
| 2007-09-07 | 226.73 |
| 2007-09-06 | 227.58 |
| 2007-09-05 | 228.87 |
| 2007-09-04 | 224.66 |
| 2007-09-03 | 222.98 |
| 2007-08-31 | 217.09 |
| 2007-08-30 | 212.04 |
| 2007-08-29 | 212.89 |
| 2007-08-28 | 211.20 |
| 2007-08-27 | 214.57 |
| 2007-08-24 | 207.84 |
| 2007-08-23 | 211.20 |
| 2007-08-22 | 206.16 |
| 2007-08-21 | 198.59 |
| 2007-08-20 | 185.97 |
| 2007-08-17 | 169.99 |
| 2007-08-16 | 191.86 |
| 2007-08-15 | 203.63 |
| 2007-08-14 | 208.68 |
| 2007-08-13 | 211.20 |
| 2007-08-10 | 209.52 |
| 2007-08-09 | 208.68 |
| 2007-08-08 | 206.16 |
| 2007-08-07 | 196.90 |
| 2007-08-06 | 185.13 |
| 2007-08-03 | 189.33 |
| 2007-08-02 | 190.18 |
| 2007-08-01 | 187.65 |
| 2007-07-31 | 191.02 |
| 2007-07-30 | 195.22 |
| 2007-07-27 | 198.59 |
| 2007-07-26 | 209.52 |
| 2007-07-25 | 214.57 |
| 2007-07-24 | 217.93 |
| 2007-07-23 | 216.25 |
| 2007-07-20 | 215.41 |
| 2007-07-19 | 219.61 |
| 2007-07-18 | 218.77 |
| 2007-07-17 | 217.09 |
| 2007-07-16 | 222.98 |
| 2007-07-13 | 215.41 |
| 2007-07-12 | 212.04 |
| 2007-07-11 | 212.04 |
| 2007-07-10 | 221.30 |
| 2007-07-09 | 225.50 |
| 2007-07-06 | 217.09 |
| 2007-07-05 | 220.46 |
| 2007-07-04 | 225.50 |
| 2007-07-03 | 222.14 |
| 2007-06-29 | 224.66 |
| 2007-06-28 | 223.82 |
| 2007-06-27 | 223.82 |
| 2007-06-26 | 225.50 |
| 2007-06-25 | 228.02 |
| 2007-06-22 | 227.18 |
| 2007-06-21 | 228.02 |
| 2007-06-20 | 223.82 |
| 2007-06-18 | 231.39 |
| 2007-06-15 | 228.02 |
| 2007-06-14 | 235.59 |
| 2007-06-13 | 226.34 |
| 2007-06-12 | 220.46 |
| 2007-06-11 | 218.77 |
| 2007-06-08 | 212.04 |
| 2007-06-07 | 212.04 |
| 2007-06-06 | 217.09 |
| 2007-06-05 | 226.34 |
| 2007-06-04 | 243.16 |
| 2007-06-01 | 210.36 |
| 2007-05-31 | 202.79 |
| 2007-05-30 | 182.61 |
| 2007-05-29 | 181.76 |
| 2007-05-28 | 184.29 |
| 2007-05-25 | 188.49 |
| 2007-05-23 | 199.43 |
| 2007-05-22 | 206.16 |
| 2007-05-21 | 211.20 |
| 2007-05-18 | 209.52 |
| 2007-05-17 | 217.93 |
| 2007-05-16 | 223.82 |
| 2007-05-15 | 223.82 |
| 2007-05-14 | 228.87 |
| 2007-05-11 | 223.82 |
| 2007-05-10 | 225.50 |
| 2007-05-09 | 225.50 |
| 2007-05-08 | 222.14 |
| 2007-05-07 | 211.20 |
| 2007-05-04 | 205.32 |
| 2007-05-03 | 202.79 |
| 2007-05-02 | 208.68 |
| 2007-04-30 | 203.10 |
| 2007-04-27 | 207.88 |
| 2007-04-26 | 212.67 |
| 2007-04-25 | 211.87 |
| 2007-04-24 | 205.49 |
| 2007-04-23 | 207.88 |
| 2007-04-20 | 206.29 |
| 2007-04-19 | 207.88 |
| 2007-04-18 | 196.72 |
| 2007-04-17 | 206.29 |
| 2007-04-16 | 210.28 |
| 2007-04-13 | 215.06 |
| 2007-04-12 | 211.07 |
| 2007-04-11 | 222.24 |
| 2007-04-10 | 226.23 |
| 2007-04-04 | 232.61 |
| 2007-04-03 | 209.48 |
| 2007-04-02 | 212.67 |
| 2007-03-30 | 203.10 |
| 2007-03-29 | 179.97 |
| 2007-03-28 | 179.97 |
| 2007-03-27 | 180.76 |
| 2007-03-26 | 187.94 |
| 2007-03-23 | 179.17 |
| 2007-03-22 | 171.99 |
| 2007-03-21 | 169.60 |
| 2007-03-20 | 168.80 |
| 2007-03-19 | 179.17 |
| 2007-03-16 | 171.19 |
| 2007-03-15 | 169.60 |
| 2007-03-14 | 167.20 |
| 2007-03-13 | 171.19 |
| 2007-03-12 | 178.37 |
| 2007-03-09 | 183.16 |
| 2007-03-08 | 183.95 |
| 2007-03-07 | 181.56 |
| 2007-03-06 | 175.98 |
| 2007-03-05 | 171.19 |
| 2007-03-02 | 180.76 |
| 2007-03-01 | 182.36 |
| 2007-02-28 | 189.54 |
| 2007-02-27 | 190.33 |
| 2007-02-26 | 192.73 |
| 2007-02-23 | 190.33 |
| 2007-02-22 | 194.32 |
| 2007-02-21 | 196.72 |
| 2007-02-16 | 198.31 |
| 2007-02-15 | 200.70 |
| 2007-02-14 | 203.89 |
| 2007-02-13 | 200.70 |
| 2007-02-12 | 194.32 |
| 2007-02-09 | 199.11 |
| 2007-02-08 | 195.12 |
| 2007-02-07 | 209.48 |
| 2007-02-06 | 217.45 |
| 2007-02-05 | 223.04 |
| 2007-02-02 | 229.42 |
| 2007-02-01 | 232.61 |
| 2007-01-31 | 235.00 |
| 2007-01-30 | 233.41 |
| 2007-01-29 | 231.81 |
| 2007-01-26 | 231.01 |
| 2007-01-25 | 232.61 |
| 2007-01-24 | 235.00 |
| 2007-01-23 | 235.00 |
| 2007-01-22 | 234.20 |
| 2007-01-19 | 227.03 |
| 2007-01-18 | 239.79 |
| 2007-01-17 | 247.76 |
| 2007-01-16 | 247.76 |
| 2007-01-15 | 246.97 |
| 2007-01-12 | 247.76 |
| 2007-01-11 | 242.18 |
| 2007-01-10 | 234.20 |
| 2007-01-09 | 242.98 |
| 2007-01-08 | 231.01 |
| 2007-01-05 | 238.19 |
| 2007-01-04 | 235.00 |
| 2007-01-03 | 235.80 |
| 2007-01-02 | 235.00 |
| 2006-12-29 | 238.99 |
| 2006-12-28 | 235.80 |
| 2006-12-27 | 231.81 |
| 2006-12-22 | 242.98 |
| 2006-12-21 | 223.04 |
| 2006-12-20 | 224.63 |
| 2006-12-19 | 216.66 |
| 2006-12-18 | 221.44 |
| 2006-12-15 | 219.85 |
| 2006-12-14 | 227.03 |
| 2006-12-13 | 218.25 |
| 2006-12-12 | 219.85 |
| 2006-12-11 | 220.64 |
| 2006-12-08 | 226.23 |
| 2006-12-07 | 226.23 |
| 2006-12-06 | 238.19 |
| 2006-12-05 | 236.60 |
| 2006-12-04 | 221.44 |
| 2006-12-01 | 213.47 |
| 2006-11-30 | 214.26 |
| 2006-11-29 | 215.86 |
| 2006-11-28 | 211.87 |
| 2006-11-27 | 223.83 |
| 2006-11-24 | 227.82 |
| 2006-11-23 | 223.83 |
| 2006-11-22 | 222.24 |
| 2006-11-21 | 217.45 |
| 2006-11-20 | 222.24 |
| 2006-11-17 | 225.43 |
| 2006-11-16 | 225.43 |
| 2006-11-15 | 231.01 |
| 2006-11-14 | 227.82 |
| 2006-11-13 | 224.63 |
| 2006-11-10 | 229.42 |
| 2006-11-09 | 232.61 |
| 2006-11-08 | 208.68 |
| 2006-11-07 | 205.49 |
| 2006-11-06 | 202.30 |
| 2006-11-03 | 203.10 |
| 2006-11-02 | 207.08 |
| 2006-11-01 | 207.08 |
| 2006-10-31 | 210.28 |
| 2006-10-27 | 206.29 |
| 2006-10-26 | 207.88 |
| 2006-10-25 | 210.28 |
| 2006-10-24 | 208.68 |
| 2006-10-23 | 207.88 |
| 2006-10-20 | 208.68 |
| 2006-10-19 | 211.87 |
| 2006-10-18 | 208.68 |
| 2006-10-17 | 215.06 |
| 2006-10-16 | 219.85 |
| 2006-10-13 | 219.05 |
| 2006-10-12 | 217.45 |
| 2006-10-11 | 211.07 |
| 2006-10-10 | 210.28 |
| 2006-10-09 | 209.48 |
| 2006-10-06 | 208.68 |
| 2006-10-05 | 215.06 |
| 2006-10-04 | 209.48 |
| 2006-10-03 | 204.69 |
| 2006-09-29 | 203.10 |
| 2006-09-28 | 204.69 |
| 2006-09-27 | 197.51 |
| 2006-09-26 | 198.31 |
| 2006-09-25 | 200.70 |
| 2006-09-22 | 201.50 |
| 2006-09-21 | 204.69 |
| 2006-09-20 | 201.50 |
| 2006-09-19 | 204.69 |
| 2006-09-18 | 210.28 |
| 2006-09-15 | 211.07 |
| 2006-09-14 | 208.68 |
| 2006-09-13 | 211.87 |
| 2006-09-12 | 211.87 |
| 2006-09-11 | 214.26 |
| 2006-09-08 | 216.66 |
| 2006-09-07 | 213.47 |
| 2006-09-06 | 211.47 |
| 2006-09-05 | 216.18 |
| 2006-09-04 | 256.19 |
| 2006-09-01 | 251.48 |
| 2006-08-31 | 245.99 |
| 2006-08-30 | 244.42 |
| 2006-08-29 | 245.99 |
| 2006-08-28 | 240.50 |
| 2006-08-25 | 249.13 |
| 2006-08-24 | 256.98 |
| 2006-08-23 | 260.11 |
| 2006-08-22 | 260.11 |
| 2006-08-21 | 256.19 |
| 2006-08-18 | 255.41 |
| 2006-08-17 | 260.90 |
| 2006-08-16 | 260.90 |
| 2006-08-15 | 264.82 |
| 2006-08-14 | 267.96 |
| 2006-08-11 | 273.45 |
| 2006-08-10 | 275.81 |
| 2006-08-09 | 269.53 |
| 2006-08-08 | 268.74 |
| 2006-08-07 | 276.59 |
| 2006-08-04 | 219.32 |
| 2006-08-03 | 219.32 |
| 2006-08-02 | 219.32 |
| 2006-08-01 | 220.89 |
| 2006-07-31 | 224.02 |
| 2006-07-28 | 219.32 |
| 2006-07-27 | 217.75 |
| 2006-07-26 | 202.06 |
| 2006-07-25 | 195.78 |
| 2006-07-24 | 199.70 |
| 2006-07-21 | 192.25 |
| 2006-07-20 | 200.10 |
| 2006-07-19 | 211.86 |
| 2006-07-18 | 217.75 |
| 2006-07-17 | 211.86 |
| 2006-07-14 | 211.86 |
| 2006-07-13 | 209.90 |
| 2006-07-12 | 209.90 |
| 2006-07-11 | 204.02 |
| 2006-07-10 | 213.83 |
| 2006-07-07 | 211.86 |
| 2006-07-06 | 202.06 |
| 2006-07-05 | 198.13 |
| 2006-07-04 | 204.02 |
| 2006-07-03 | 202.06 |
| 2006-06-30 | 188.33 |
| 2006-06-29 | 174.60 |
| 2006-06-28 | 162.83 |
| 2006-06-27 | 170.67 |
| 2006-06-26 | 158.91 |
| 2006-06-23 | 164.79 |
| 2006-06-22 | 162.83 |
| 2006-06-21 | 164.79 |
| 2006-06-20 | 168.71 |
| 2006-06-19 | 170.67 |
| 2006-06-16 | 186.37 |
| 2006-06-15 | 178.52 |
| 2006-06-14 | 164.79 |
| 2006-06-13 | 186.37 |
| 2006-06-12 | 196.17 |
| 2006-06-09 | 194.21 |
| 2006-06-08 | 192.25 |
| 2006-06-07 | 192.25 |
| 2006-06-06 | 194.21 |
| 2006-06-05 | 204.02 |
| 2006-06-02 | 207.94 |
| 2006-06-01 | 200.10 |
| 2006-05-30 | 215.79 |
| 2006-05-29 | 229.52 |
| 2006-05-26 | 241.28 |
| 2006-05-25 | 239.32 |
| 2006-05-24 | 239.32 |
| 2006-05-23 | 233.44 |
| 2006-05-22 | 237.36 |
| 2006-05-19 | 237.36 |
| 2006-05-18 | 233.44 |
| 2006-05-17 | 233.44 |
| 2006-05-16 | 233.44 |
| 2006-05-15 | 233.44 |
| 2006-05-12 | 233.44 |
| 2006-05-11 | 235.40 |
| 2006-05-10 | 239.32 |
| 2006-05-09 | 237.36 |
| 2006-05-08 | 239.32 |
| 2006-05-04 | 245.21 |
| 2006-05-03 | 253.05 |
| 2006-05-02 | 256.98 |
| 2006-04-28 | 243.25 |
| 2006-04-27 | 248.87 |
| 2006-04-26 | 254.50 |
| 2006-04-25 | 243.25 |
| 2006-04-24 | 247.00 |
| 2006-04-21 | 250.75 |
| 2006-04-20 | 250.75 |
| 2006-04-19 | 248.87 |
| 2006-04-18 | 263.88 |
| 2006-04-13 | 250.75 |
| 2006-04-12 | 231.99 |
| 2006-04-11 | 226.37 |
| 2006-04-10 | 220.74 |
| 2006-04-07 | 222.61 |
| 2006-04-06 | 222.61 |
| 2006-04-04 | 222.61 |
| 2006-04-03 | 224.49 |
| 2006-03-31 | 222.61 |
| 2006-03-30 | 226.37 |
| 2006-03-29 | 220.74 |
| 2006-03-28 | 220.74 |
| 2006-03-27 | 224.49 |
| 2006-03-24 | 230.12 |
| 2006-03-23 | 233.87 |
| 2006-03-22 | 231.99 |
| 2006-03-21 | 233.87 |
| 2006-03-20 | 218.86 |
| 2006-03-17 | 215.11 |
| 2006-03-16 | 213.24 |
| 2006-03-15 | 209.48 |
| 2006-03-14 | 209.48 |
| 2006-03-13 | 211.36 |
| 2006-03-10 | 211.36 |
| 2006-03-09 | 207.61 |
| 2006-03-08 | 205.73 |
| 2006-03-07 | 211.36 |
| 2006-03-06 | 211.36 |
| 2006-03-03 | 213.24 |
| 2006-03-02 | 215.11 |
| 2006-03-01 | 211.36 |
| 2006-02-28 | 209.48 |
| 2006-02-27 | 213.24 |
| 2006-02-24 | 215.11 |
| 2006-02-23 | 222.61 |
| 2006-02-22 | 224.49 |
| 2006-02-21 | 222.61 |
| 2006-02-20 | 222.61 |
| 2006-02-17 | 226.37 |
| 2006-02-16 | 228.24 |
| 2006-02-15 | 235.74 |
| 2006-02-14 | 235.74 |
| 2006-02-13 | 226.37 |
| 2006-02-10 | 222.61 |
| 2006-02-09 | 222.61 |
| 2006-02-08 | 230.12 |
| 2006-02-07 | 231.99 |
| 2006-02-06 | 235.74 |
| 2006-02-03 | 239.50 |
| 2006-02-02 | 233.87 |
| 2006-02-01 | 233.87 |
| 2006-01-27 | 230.12 |
| 2006-01-26 | 233.87 |
| 2006-01-25 | 237.62 |
| 2006-01-24 | 230.12 |
| 2006-01-23 | 228.24 |
| 2006-01-20 | 231.99 |
| 2006-01-19 | 235.74 |
| 2006-01-18 | 243.25 |
| 2006-01-17 | 241.37 |
| 2006-01-16 | 216.99 |
| 2006-01-13 | 215.11 |
| 2006-01-12 | 218.86 |
| 2006-01-11 | 211.36 |
| 2006-01-10 | 209.48 |
| 2006-01-09 | 209.48 |
| 2006-01-06 | 218.86 |
| 2006-01-05 | 215.11 |
| 2006-01-04 | 218.86 |
| 2006-01-03 | 224.49 |
| 2005-12-30 | 226.37 |
| 2005-12-29 | 226.37 |
| 2005-12-28 | 224.49 |
| 2005-12-23 | 226.37 |
| 2005-12-22 | 230.12 |
| 2005-12-21 | 228.24 |
| 2005-12-20 | 224.49 |
| 2005-12-19 | 228.24 |
| 2005-12-16 | 228.24 |
| 2005-12-15 | 224.49 |
| 2005-12-14 | 224.49 |
| 2005-12-13 | 228.24 |
| 2005-12-12 | 235.74 |
| 2005-12-09 | 235.74 |
| 2005-12-08 | 245.12 |
| 2005-12-07 | 239.50 |
| 2005-12-06 | 228.24 |
| 2005-12-05 | 226.37 |
| 2005-12-02 | 216.99 |
| 2005-12-01 | 226.37 |
| 2005-11-30 | 228.24 |
| 2005-11-29 | 222.61 |
| 2005-11-28 | 228.24 |
| 2005-11-25 | 237.62 |
| 2005-11-24 | 241.37 |
| 2005-11-23 | 231.99 |
| 2005-11-22 | 222.61 |
| 2005-11-21 | 230.12 |
| 2005-11-18 | 230.12 |
| 2005-11-17 | 224.49 |
| 2005-11-16 | 222.61 |
| 2005-11-15 | 222.61 |
| 2005-11-14 | 220.74 |
| 2005-11-11 | 226.37 |
| 2005-11-10 | 228.24 |
| 2005-11-09 | 222.61 |
| 2005-11-08 | 226.37 |
| 2005-11-07 | 247.00 |
| 2005-11-04 | 252.62 |
| 2005-11-03 | 235.74 |
| 2005-11-02 | 241.37 |
| 2005-11-01 | 241.37 |
| 2005-10-31 | 233.87 |
| 2005-10-28 | 233.87 |
| 2005-10-27 | 239.50 |
| 2005-10-26 | 250.75 |
| 2005-10-25 | 241.37 |
| 2005-10-24 | 230.12 |
| 2005-10-21 | 237.62 |
| 2005-10-20 | 237.62 |
| 2005-10-19 | 239.50 |
| 2005-10-18 | 248.87 |
| 2005-10-17 | 262.00 |
| 2005-10-14 | 265.75 |
| 2005-10-13 | 271.38 |
| 2005-10-12 | 273.26 |
| 2005-10-10 | 275.13 |
| 2005-10-07 | 265.75 |
| 2005-10-06 | 278.88 |
| 2005-10-05 | 297.64 |
| 2005-10-04 | 297.64 |
| 2005-10-03 | 305.14 |
| 2005-09-30 | 301.39 |
| 2005-09-29 | 290.14 |
| 2005-09-28 | 305.14 |
| 2005-09-27 | 286.39 |
| 2005-09-26 | 282.64 |
| 2005-09-23 | 269.51 |
| 2005-09-22 | 271.38 |
| 2005-09-21 | 278.88 |
| 2005-09-20 | 297.64 |
| 2005-09-16 | 301.39 |
| 2005-09-15 | 278.88 |
| 2005-09-14 | 282.64 |
| 2005-09-13 | 260.13 |
| 2005-09-12 | 250.75 |
| 2005-09-09 | 258.25 |
| 2005-09-08 | 267.63 |
| 2005-09-07 | 278.88 |
| 2005-09-06 | 281.51 |
| 2005-09-05 | 274.10 |
| 2005-09-02 | 274.10 |
| 2005-09-01 | 285.21 |
| 2005-08-31 | 285.21 |
| 2005-08-30 | 296.33 |
| 2005-08-29 | 285.21 |
| 2005-08-26 | 292.62 |
| 2005-08-25 | 285.21 |
| 2005-08-24 | 300.03 |
| 2005-08-23 | 318.55 |
| 2005-08-22 | 325.96 |
| 2005-08-19 | 322.25 |
| 2005-08-18 | 307.44 |
| 2005-08-17 | 318.55 |
| 2005-08-16 | 314.85 |
| 2005-08-15 | 318.55 |
| 2005-08-12 | 322.25 |
| 2005-08-11 | 322.25 |
| 2005-08-10 | 322.25 |
| 2005-08-09 | 325.96 |
| 2005-08-08 | 325.96 |
| 2005-08-05 | 322.25 |
| 2005-08-04 | 325.96 |
| 2005-08-03 | 322.25 |
| 2005-08-02 | 322.25 |
| 2005-08-01 | 322.25 |
| 2005-07-29 | 329.66 |
| 2005-07-28 | 333.37 |
| 2005-07-27 | 322.25 |
| 2005-07-26 | 333.37 |
| 2005-07-25 | 329.66 |
| 2005-07-22 | 340.77 |
| 2005-07-21 | 329.66 |
| 2005-07-20 | 307.44 |
| 2005-07-19 | 311.14 |
| 2005-07-18 | 318.55 |
| 2005-07-15 | 322.25 |
| 2005-07-14 | 307.44 |
| 2005-07-13 | 303.73 |
| 2005-07-12 | 303.73 |
| 2005-07-11 | 303.73 |
| 2005-07-08 | 288.92 |
| 2005-07-07 | 281.51 |
| 2005-07-06 | 285.21 |
| 2005-07-05 | 285.21 |
| 2005-07-04 | 292.62 |
| 2005-06-30 | 296.33 |
| 2005-06-29 | 288.92 |
| 2005-06-28 | 288.92 |
| 2005-06-27 | 296.33 |
| 2005-06-24 | 300.03 |
| 2005-06-23 | 311.14 |
| 2005-06-22 | 318.55 |
| 2005-06-21 | 314.85 |
| 2005-06-20 | 311.14 |
| 2005-06-17 | 311.14 |
| 2005-06-16 | 314.85 |
| 2005-06-15 | 314.85 |
| 2005-06-14 | 300.03 |
| 2005-06-13 | 303.73 |
| 2005-06-10 | 296.33 |
| 2005-06-09 | 296.33 |
| 2005-06-08 | 285.21 |
| 2005-06-07 | 288.92 |
| 2005-06-06 | 285.21 |
| 2005-06-03 | 281.51 |
| 2005-06-02 | 285.21 |
| 2005-06-01 | 285.21 |
| 2005-05-31 | 277.81 |
| 2005-05-30 | 277.81 |
| 2005-05-27 | 285.21 |
| 2005-05-26 | 277.81 |
| 2005-05-25 | 281.51 |
| 2005-05-24 | 285.21 |
| 2005-05-23 | 285.21 |
| 2005-05-20 | 292.62 |
| 2005-05-19 | 288.92 |
| 2005-05-18 | 292.62 |
| 2005-05-17 | 300.03 |
| 2005-05-13 | 300.03 |
| 2005-05-12 | 303.73 |
| 2005-05-11 | 288.92 |
| 2005-05-10 | 296.33 |
| 2005-05-09 | 303.73 |
| 2005-05-06 | 292.62 |
| 2005-05-05 | 281.51 |
| 2005-05-04 | 281.51 |
| 2005-05-03 | 296.33 |
| 2005-04-29 | 300.03 |
| 2005-04-28 | 296.33 |
| 2005-04-27 | 307.44 |
| 2005-04-26 | 311.14 |
| 2005-04-25 | 307.44 |
| 2005-04-22 | 300.03 |
| 2005-04-21 | 309.29 |
| 2005-04-20 | 294.93 |
| 2005-04-19 | 294.93 |
| 2005-04-18 | 280.57 |
| 2005-04-15 | 280.57 |
| 2005-04-14 | 291.34 |
| 2005-04-13 | 298.52 |
| 2005-04-12 | 305.70 |
| 2005-04-11 | 323.65 |
| 2005-04-08 | 316.47 |
| 2005-04-07 | 305.70 |
| 2005-04-06 | 291.34 |
| 2005-04-04 | 284.16 |
| 2005-04-01 | 276.98 |
| 2005-03-31 | 280.57 |
| 2005-03-30 | 280.57 |
| 2005-03-29 | 280.57 |
| 2005-03-24 | 266.21 |
| 2005-03-23 | 259.03 |
| 2005-03-22 | 273.39 |
| 2005-03-21 | 253.64 |
| 2005-03-18 | 246.46 |
| 2005-03-17 | 246.46 |
| 2005-03-16 | 250.05 |
| 2005-03-15 | 250.05 |
| 2005-03-14 | 251.85 |
| 2005-03-11 | 253.64 |
| 2005-03-10 | 255.44 |
| 2005-03-09 | 251.85 |
| 2005-03-08 | 259.03 |
| 2005-03-07 | 259.03 |
| 2005-03-04 | 257.23 |
| 2005-03-03 | 259.03 |
| 2005-03-02 | 259.03 |
| 2005-03-01 | 259.03 |
| 2005-02-28 | 269.80 |
| 2005-02-25 | 273.39 |
| 2005-02-24 | 273.39 |
| 2005-02-23 | 259.03 |
| 2005-02-22 | 259.03 |
| 2005-02-21 | 255.44 |
| 2005-02-18 | 246.46 |
| 2005-02-17 | 242.87 |
| 2005-02-16 | 248.26 |
| 2005-02-15 | 248.26 |
| 2005-02-14 | 259.03 |
| 2005-02-08 | 262.62 |
| 2005-02-07 | 269.80 |
| 2005-02-04 | 257.23 |
| 2005-02-03 | 259.03 |
| 2005-02-02 | 253.64 |
| 2005-02-01 | 246.46 |
| 2005-01-31 | 246.46 |
| 2005-01-28 | 246.46 |
| 2005-01-27 | 248.26 |
| 2005-01-26 | 253.64 |
| 2005-01-25 | 257.23 |
| 2005-01-24 | 255.44 |
| 2005-01-21 | 257.23 |
| 2005-01-20 | 259.03 |
| 2005-01-19 | 257.23 |
| 2005-01-18 | 251.85 |
| 2005-01-17 | 244.67 |
| 2005-01-14 | 237.48 |
| 2005-01-13 | 239.28 |
| 2005-01-12 | 241.07 |
| 2005-01-11 | 239.28 |
| 2005-01-10 | 239.28 |
| 2005-01-07 | 235.69 |
| 2005-01-06 | 237.48 |
| 2005-01-05 | 232.10 |
| 2005-01-04 | 242.87 |
| 2005-01-03 | 241.07 |
| 2004-12-31 | 250.05 |
| 2004-12-30 | 250.05 |
| 2004-12-29 | 257.23 |
| 2004-12-28 | 248.26 |
| 2004-12-24 | 246.46 |
| 2004-12-23 | 246.46 |
| 2004-12-22 | 251.85 |
| 2004-12-21 | 257.23 |
| 2004-12-20 | 259.03 |
| 2004-12-17 | 257.23 |
| 2004-12-16 | 262.62 |
| 2004-12-15 | 257.23 |
| 2004-12-14 | 251.85 |
| 2004-12-13 | 251.85 |
| 2004-12-10 | 241.07 |
| 2004-12-09 | 242.87 |
| 2004-12-08 | 235.69 |
| 2004-12-07 | 241.07 |
| 2004-12-06 | 246.46 |
| 2004-12-03 | 250.05 |
| 2004-12-02 | 255.44 |
| 2004-12-01 | 262.62 |
| 2004-11-30 | 251.85 |
| 2004-11-29 | 241.07 |
| 2004-11-26 | 242.87 |
| 2004-11-25 | 241.07 |
| 2004-11-24 | 230.30 |
| 2004-11-23 | 226.71 |
| 2004-11-22 | 221.33 |
| 2004-11-19 | 224.92 |
| 2004-11-18 | 228.51 |
| 2004-11-17 | 226.71 |
| 2004-11-16 | 226.71 |
| 2004-11-15 | 226.71 |
| 2004-11-12 | 224.92 |
| 2004-11-11 | 230.30 |
| 2004-11-10 | 237.48 |
| 2004-11-09 | 235.69 |
| 2004-11-08 | 223.12 |
| 2004-11-05 | 212.35 |
| 2004-11-04 | 205.17 |
| 2004-11-03 | 205.17 |
| 2004-11-02 | 205.17 |
| 2004-11-01 | 203.38 |
| 2004-10-29 | 212.35 |
| 2004-10-28 | 210.56 |
| 2004-10-27 | 206.97 |
| 2004-10-26 | 199.79 |
| 2004-10-25 | 199.79 |
| 2004-10-21 | 203.38 |
| 2004-10-20 | 214.15 |
| 2004-10-19 | 214.15 |
| 2004-10-18 | 206.97 |
| 2004-10-15 | 215.94 |
| 2004-10-14 | 210.56 |
| 2004-10-13 | 210.56 |
| 2004-10-12 | 208.76 |
| 2004-10-11 | 206.97 |
| 2004-10-08 | 210.56 |
| 2004-10-07 | 214.15 |
| 2004-10-06 | 217.74 |
| 2004-10-05 | 215.94 |
| 2004-10-04 | 215.94 |
| 2004-09-30 | 208.76 |
| 2004-09-28 | 199.79 |
| 2004-09-27 | 196.20 |
| 2004-09-24 | 206.97 |
| 2004-09-23 | 215.94 |
| 2004-09-22 | 226.71 |
| 2004-09-21 | 230.30 |
| 2004-09-20 | 228.51 |
| 2004-09-17 | 223.12 |
| 2004-09-16 | 230.30 |
| 2004-09-15 | 226.71 |
| 2004-09-14 | 232.10 |
| 2004-09-13 | 235.69 |
| 2004-09-10 | 221.33 |
| 2004-09-09 | 212.35 |
| 2004-09-08 | 208.76 |
| 2004-09-07 | 208.76 |
| 2004-09-06 | 214.15 |
| 2004-09-03 | 208.76 |
| 2004-09-02 | 208.76 |
| 2004-09-01 | 208.76 |
| 2004-08-31 | 214.15 |
| 2004-08-30 | 208.76 |
| 2004-08-27 | 211.99 |
| 2004-08-26 | 204.90 |
| 2004-08-25 | 208.45 |
| 2004-08-24 | 196.04 |
| 2004-08-23 | 201.36 |
| 2004-08-20 | 201.36 |
| 2004-08-19 | 201.36 |
| 2004-08-18 | 208.45 |
| 2004-08-17 | 196.04 |
| 2004-08-16 | 187.18 |
| 2004-08-13 | 187.18 |
| 2004-08-12 | 190.72 |
| 2004-08-11 | 208.45 |
| 2004-08-10 | 227.95 |
| 2004-08-09 | 227.95 |
| 2004-08-06 | 227.95 |
| 2004-08-05 | 227.95 |
| 2004-08-04 | 233.27 |
| 2004-08-03 | 231.49 |
| 2004-08-02 | 231.49 |
| 2004-07-30 | 235.04 |
| 2004-07-29 | 229.72 |
| 2004-07-28 | 227.95 |
| 2004-07-27 | 227.95 |
| 2004-07-26 | 227.95 |
| 2004-07-23 | 231.49 |
| 2004-07-22 | 227.95 |
| 2004-07-21 | 240.36 |
| 2004-07-20 | 240.36 |
| 2004-07-19 | 238.58 |
| 2004-07-16 | 243.90 |
| 2004-07-15 | 236.81 |
| 2004-07-14 | 235.04 |
| 2004-07-13 | 235.04 |
| 2004-07-12 | 249.22 |
| 2004-07-09 | 240.36 |
| 2004-07-08 | 250.99 |
| 2004-07-07 | 242.13 |
| 2004-07-06 | 236.81 |
| 2004-07-05 | 243.90 |
| 2004-07-02 | 250.99 |
| 2004-06-30 | 249.22 |
| 2004-06-29 | 238.58 |
| 2004-06-28 | 235.04 |
| 2004-06-25 | 233.27 |
| 2004-06-24 | 229.72 |
| 2004-06-23 | 227.95 |
| 2004-06-21 | 224.40 |
| 2004-06-18 | 213.77 |
| 2004-06-17 | 219.08 |
| 2004-06-16 | 219.08 |
| 2004-06-15 | 206.68 |
| 2004-06-14 | 213.77 |
| 2004-06-11 | 220.86 |
| 2004-06-10 | 215.54 |
| 2004-06-09 | 227.95 |
| 2004-06-08 | 240.36 |
| 2004-06-07 | 229.72 |
| 2004-06-04 | 215.54 |
| 2004-06-03 | 226.18 |
| 2004-06-02 | 226.18 |
| 2004-06-01 | 227.95 |
| 2004-05-31 | 235.04 |
| 2004-05-28 | 238.58 |
| 2004-05-27 | 229.72 |
| 2004-05-25 | 227.95 |
| 2004-05-24 | 222.63 |
| 2004-05-21 | 211.99 |
| 2004-05-20 | 196.04 |
| 2004-05-19 | 194.27 |
| 2004-05-18 | 190.72 |
| 2004-05-17 | 180.09 |
| 2004-05-14 | 190.72 |
| 2004-05-13 | 199.58 |
| 2004-05-12 | 211.99 |
| 2004-05-11 | 210.22 |
| 2004-05-10 | 210.22 |
| 2004-05-07 | 235.04 |
| 2004-05-06 | 233.27 |
| 2004-05-05 | 233.27 |
| 2004-05-04 | 233.27 |
| 2004-05-03 | 229.72 |
| 2004-04-30 | 217.31 |
| 2004-04-29 | 197.81 |
| 2004-04-28 | 224.40 |
| 2004-04-27 | 229.72 |
| 2004-04-26 | 229.72 |
| 2004-04-23 | 236.81 |
| 2004-04-22 | 231.49 |
| 2004-04-21 | 232.20 |
| 2004-04-20 | 221.93 |
| 2004-04-19 | 232.20 |
| 2004-04-16 | 239.05 |
| 2004-04-15 | 240.76 |
| 2004-04-14 | 242.48 |
| 2004-04-13 | 242.48 |
| 2004-04-08 | 249.33 |
| 2004-04-07 | 245.90 |
| 2004-04-06 | 245.90 |
| 2004-04-02 | 259.60 |
| 2004-04-01 | 230.49 |
| 2004-03-31 | 233.91 |
| 2004-03-30 | 240.76 |
| 2004-03-29 | 237.34 |
| 2004-03-26 | 242.48 |
| 2004-03-25 | 242.48 |
| 2004-03-24 | 256.18 |
| 2004-03-23 | 245.90 |
| 2004-03-22 | 245.90 |
| 2004-03-19 | 237.34 |
| 2004-03-18 | 216.79 |
| 2004-03-17 | 201.38 |
| 2004-03-16 | 197.95 |
| 2004-03-15 | 199.67 |
| 2004-03-12 | 197.95 |
| 2004-03-11 | 209.94 |
| 2004-03-10 | 218.50 |
| 2004-03-09 | 221.93 |
| 2004-03-08 | 218.50 |
| 2004-03-05 | 204.80 |
| 2004-03-04 | 206.52 |
| 2004-03-03 | 203.09 |
| 2004-03-02 | 216.79 |
| 2004-03-01 | 221.93 |
| 2004-02-27 | 223.64 |
| 2004-02-26 | 209.94 |
| 2004-02-25 | 203.09 |
| 2004-02-24 | 215.08 |
| 2004-02-23 | 216.79 |
| 2004-02-20 | 221.93 |
| 2004-02-19 | 225.35 |
| 2004-02-18 | 220.22 |
| 2004-02-17 | 221.93 |
| 2004-02-16 | 215.08 |
| 2004-02-13 | 206.52 |
| 2004-02-12 | 209.94 |
| 2004-02-11 | 218.50 |
| 2004-02-10 | 221.93 |
| 2004-02-09 | 220.22 |
| 2004-02-06 | 197.95 |
| 2004-02-05 | 165.42 |
| 2004-02-04 | 172.27 |
| 2004-02-03 | 172.27 |
| 2004-02-02 | 163.71 |
| 2004-01-30 | 167.13 |
| 2004-01-29 | 173.98 |
| 2004-01-28 | 167.13 |
| 2004-01-27 | 184.26 |
| 2004-01-26 | 206.52 |
| 2004-01-21 | 187.68 |
| 2004-01-20 | 167.13 |
| 2004-01-19 | 155.15 |
| 2004-01-16 | 165.42 |
| 2004-01-15 | 170.56 |
| 2004-01-14 | 172.27 |
| 2004-01-13 | 170.56 |
| 2004-01-12 | 160.28 |
| 2004-01-09 | 156.86 |
| 2004-01-08 | 150.01 |
| 2004-01-07 | 153.43 |
| 2004-01-06 | 155.15 |
| 2004-01-05 | 150.01 |
| 2004-01-02 | 150.01 |
| 2003-12-31 | 146.58 |
| 2003-12-30 | 150.01 |
| 2003-12-29 | 141.45 |
| 2003-12-24 | 146.58 |
| 2003-12-23 | 150.01 |
| 2003-12-22 | 139.73 |
| 2003-12-19 | 138.02 |
| 2003-12-18 | 139.73 |
| 2003-12-17 | 141.45 |
| 2003-12-16 | 150.01 |
| 2003-12-15 | 155.15 |
| 2003-12-12 | 148.30 |
| 2003-12-11 | 134.60 |
| 2003-12-10 | 138.02 |
| 2003-12-09 | 136.31 |
| 2003-12-08 | 139.73 |
| 2003-12-05 | 143.16 |
| 2003-12-04 | 141.45 |
| 2003-12-03 | 139.73 |
| 2003-12-02 | 141.45 |
| 2003-12-01 | 141.45 |
| 2003-11-28 | 136.31 |
| 2003-11-27 | 127.75 |
| 2003-11-26 | 120.90 |
| 2003-11-25 | 126.03 |
| 2003-11-24 | 131.17 |
| 2003-11-21 | 136.31 |
| 2003-11-20 | 131.17 |
| 2003-11-19 | 136.31 |
| 2003-11-18 | 136.31 |
| 2003-11-17 | 124.32 |
| 2003-11-14 | 120.90 |
| 2003-11-13 | 122.61 |
| 2003-11-12 | 112.34 |
| 2003-11-11 | 117.47 |
| 2003-11-10 | 129.46 |
| 2003-11-07 | 131.17 |
| 2003-11-06 | 129.46 |
| 2003-11-05 | 138.02 |
| 2003-11-04 | 153.43 |
| 2003-11-03 | 153.43 |
| 2003-10-31 | 139.73 |
| 2003-10-30 | 143.16 |
| 2003-10-29 | 146.58 |
| 2003-10-28 | 151.72 |
| 2003-10-27 | 139.73 |
| 2003-10-24 | 141.45 |
| 2003-10-23 | 139.73 |
| 2003-10-22 | 151.72 |
| 2003-10-21 | 155.15 |
| 2003-10-20 | 150.01 |
| 2003-10-17 | 139.73 |
| 2003-10-16 | 143.16 |
| 2003-10-15 | 151.72 |
| 2003-10-14 | 151.72 |
| 2003-10-13 | 151.72 |
| 2003-10-10 | 151.72 |
| 2003-10-09 | 151.72 |
| 2003-10-08 | 156.86 |
| 2003-10-07 | 165.42 |
| 2003-10-06 | 163.71 |
| 2003-10-03 | 156.86 |
| 2003-10-02 | 155.15 |
| 2003-09-30 | 141.45 |
| 2003-09-29 | 131.17 |
| 2003-09-26 | 132.88 |
| 2003-09-25 | 134.60 |
| 2003-09-24 | 134.60 |
| 2003-09-23 | 114.05 |
| 2003-09-22 | 120.90 |
| 2003-09-19 | 126.03 |
| 2003-09-18 | 124.32 |
| 2003-09-17 | 119.19 |
| 2003-09-16 | 124.32 |
| 2003-09-15 | 124.32 |
| 2003-09-11 | 110.62 |
| 2003-09-10 | 103.77 |
| 2003-09-09 | 117.47 |
| 2003-09-08 | 124.32 |
| 2003-09-05 | 131.17 |
| 2003-09-04 | 132.88 |
| 2003-09-03 | 129.46 |
| 2003-09-02 | 134.60 |
| 2003-09-01 | 132.88 |
| 2003-08-29 | 122.61 |
| 2003-08-28 | 112.34 |
| 2003-08-27 | 97.27 |
| 2003-08-26 | 100.64 |
| 2003-08-25 | 95.58 |
| 2003-08-22 | 87.15 |
| 2003-08-21 | 88.84 |
| 2003-08-20 | 82.09 |
| 2003-08-19 | 82.09 |
| 2003-08-18 | 88.84 |
| 2003-08-15 | 88.84 |
| 2003-08-14 | 87.15 |
| 2003-08-13 | 92.21 |
| 2003-08-12 | 83.78 |
| 2003-08-11 | 73.66 |
| 2003-08-08 | 77.03 |
| 2003-08-07 | 75.35 |
| 2003-08-06 | 71.98 |
| 2003-08-05 | 78.72 |
| 2003-08-04 | 83.78 |
| 2003-08-01 | 88.84 |
| 2003-07-31 | 85.46 |
| 2003-07-30 | 90.52 |
| 2003-07-29 | 93.89 |
| 2003-07-28 | 88.84 |
| 2003-07-25 | 77.03 |
| 2003-07-24 | 71.98 |
| 2003-07-23 | 68.60 |
| 2003-07-22 | 71.98 |
| 2003-07-21 | 68.60 |
| 2003-07-18 | 71.98 |
| 2003-07-17 | 71.98 |
| 2003-07-16 | 77.03 |
| 2003-07-15 | 78.72 |
| 2003-07-14 | 70.29 |
| 2003-07-11 | 65.23 |
| 2003-07-10 | 65.23 |
| 2003-07-09 | 66.92 |
| 2003-07-08 | 65.23 |
| 2003-07-07 | 71.98 |
| 2003-07-04 | 66.92 |
| 2003-07-03 | 66.92 |
| 2003-07-02 | 63.55 |
| 2003-06-30 | 63.55 |
| 2003-06-27 | 68.60 |
| 2003-06-26 | 61.86 |
| 2003-06-25 | 60.17 |
| 2003-06-24 | 65.23 |
| 2003-06-23 | 70.29 |
| 2003-06-20 | 68.60 |
| 2003-06-19 | 75.35 |
| 2003-06-18 | 77.03 |
| 2003-06-17 | 78.72 |
| 2003-06-16 | 77.03 |
| 2003-06-13 | 73.66 |
| 2003-06-12 | 68.60 |
| 2003-06-11 | 75.35 |
| 2003-06-10 | 78.72 |
| 2003-06-09 | 75.35 |
| 2003-06-06 | 75.35 |
| 2003-06-05 | 73.66 |
| 2003-06-03 | 68.60 |
| 2003-06-02 | 65.23 |
| 2003-05-30 | 60.17 |
| 2003-05-29 | 61.86 |
| 2003-05-28 | 56.80 |
| 2003-05-27 | 58.49 |
| 2003-05-26 | 66.92 |
| 2003-05-23 | 56.80 |
| 2003-05-22 | 51.74 |
| 2003-05-21 | 55.12 |
| 2003-05-20 | 51.74 |
| 2003-05-19 | 50.06 |
| 2003-05-16 | 48.37 |
| 2003-05-15 | 43.31 |
| 2003-05-14 | 43.31 |
| 2003-05-13 | 46.69 |
| 2003-05-12 | 50.06 |
| 2003-05-09 | 53.43 |
| 2003-05-07 | 53.43 |
| 2003-05-06 | 50.06 |
| 2003-05-05 | 48.37 |
| 2003-05-02 | 48.37 |
| 2003-04-30 | 41.63 |
| 2003-04-29 | 43.31 |
| 2003-04-28 | 34.21 |
| 2003-04-25 | 26.12 |
| 2003-04-24 | 25.44 |
| 2003-04-23 | 29.49 |
| 2003-04-22 | 28.14 |
| 2003-04-17 | 32.19 |
| 2003-04-16 | 33.53 |
| 2003-04-15 | 36.91 |
| 2003-04-14 | 33.76 |
| 2003-04-11 | 38.48 |
| 2003-04-10 | 30.61 |
| 2003-04-09 | 25.89 |
| 2003-04-08 | 46.35 |
| 2003-04-07 | 44.77 |
| 2003-04-04 | 44.77 |
| 2003-04-03 | 47.92 |
| 2003-04-02 | 51.07 |
| 2003-04-01 | 54.22 |
| 2003-03-31 | 52.64 |
| 2003-03-28 | 60.51 |
| 2003-03-27 | 58.94 |
| 2003-03-26 | 68.38 |
| 2003-03-25 | 68.38 |
| 2003-03-24 | 69.95 |
| 2003-03-21 | 77.82 |
| 2003-03-20 | 73.10 |
| 2003-03-19 | 66.81 |
| 2003-03-18 | 58.94 |
| 2003-03-17 | 55.79 |
| 2003-03-14 | 55.79 |
| 2003-03-13 | 54.22 |
| 2003-03-12 | 51.07 |
| 2003-03-11 | 55.79 |
| 2003-03-10 | 54.22 |
| 2003-03-07 | 54.22 |
| 2003-03-06 | 52.64 |
| 2003-03-05 | 60.51 |
| 2003-03-04 | 62.08 |
| 2003-03-03 | 51.07 |
| 2003-02-28 | 47.92 |
| 2003-02-27 | 51.07 |
| 2003-02-26 | 51.07 |
| 2003-02-25 | 54.22 |
| 2003-02-24 | 55.79 |
| 2003-02-21 | 57.36 |
| 2003-02-20 | 57.36 |
| 2003-02-19 | 60.51 |
| 2003-02-18 | 62.08 |
| 2003-02-17 | 60.51 |
| 2003-02-14 | 54.22 |
| 2003-02-13 | 63.66 |
| 2003-02-12 | 69.95 |
| 2003-02-11 | 71.53 |
| 2003-02-10 | 68.38 |
| 2003-02-07 | 69.95 |
| 2003-02-06 | 68.38 |
| 2003-02-05 | 71.53 |
| 2003-02-04 | 68.38 |
| 2003-01-30 | 74.67 |
| 2003-01-29 | 79.39 |
| 2003-01-28 | 77.82 |
| 2003-01-27 | 79.39 |
| 2003-01-24 | 87.26 |
| 2003-01-23 | 88.84 |
| 2003-01-22 | 90.41 |
| 2003-01-21 | 88.84 |
| 2003-01-20 | 93.56 |
| 2003-01-17 | 93.56 |
| 2003-01-16 | 98.28 |
| 2003-01-15 | 103.00 |
| 2003-01-14 | 106.15 |
| 2003-01-13 | 103.00 |
| 2003-01-10 | 101.43 |
| 2003-01-09 | 104.57 |
| 2003-01-08 | 103.00 |
| 2003-01-07 | 103.00 |
| 2003-01-06 | 99.85 |
| 2003-01-03 | 101.43 |
| 2003-01-02 | 93.56 |
| 2002-12-31 | 91.98 |
| 2002-12-30 | 88.84 |
| 2002-12-27 | 93.56 |
| 2002-12-24 | 98.28 |
| 2002-12-23 | 101.43 |
| 2002-12-20 | 96.70 |
| 2002-12-19 | 95.13 |
| 2002-12-18 | 99.85 |
| 2002-12-17 | 103.00 |
| 2002-12-16 | 96.70 |
| 2002-12-13 | 98.28 |
| 2002-12-12 | 98.28 |
| 2002-12-11 | 95.13 |
| 2002-12-10 | 93.56 |
| 2002-12-09 | 95.13 |
| 2002-12-06 | 99.85 |
| 2002-12-05 | 98.28 |
| 2002-12-04 | 110.87 |
| 2002-12-03 | 121.88 |
| 2002-12-02 | 125.03 |
| 2002-11-29 | 117.16 |
| 2002-11-28 | 114.01 |
| 2002-11-27 | 104.57 |
| 2002-11-26 | 115.59 |
| 2002-11-25 | 114.01 |
| 2002-11-22 | 115.59 |
| 2002-11-21 | 106.15 |
| 2002-11-20 | 96.70 |
| 2002-11-19 | 91.98 |
| 2002-11-18 | 91.98 |
| 2002-11-15 | 95.13 |
| 2002-11-14 | 85.69 |
| 2002-11-13 | 88.84 |
| 2002-11-12 | 84.12 |
| 2002-11-11 | 87.26 |
| 2002-11-08 | 93.56 |
| 2002-11-07 | 93.56 |
| 2002-11-06 | 96.70 |
| 2002-11-05 | 95.13 |
| 2002-11-04 | 95.13 |
| 2002-11-01 | 88.84 |
| 2002-10-31 | 87.26 |
| 2002-10-30 | 96.70 |
| 2002-10-29 | 98.28 |
| 2002-10-28 | 107.72 |
| 2002-10-25 | 104.57 |
| 2002-10-24 | 106.15 |
| 2002-10-23 | 101.43 |
| 2002-10-22 | 93.56 |
| 2002-10-21 | 98.28 |
| 2002-10-18 | 110.87 |
| 2002-10-17 | 103.00 |
| 2002-10-16 | 104.57 |
| 2002-10-15 | 99.85 |
| 2002-10-11 | 88.84 |
| 2002-10-10 | 90.41 |
| 2002-10-09 | 98.28 |
| 2002-10-08 | 98.28 |
| 2002-10-07 | 84.12 |
| 2002-10-04 | 85.69 |
| 2002-10-03 | 80.97 |
| 2002-10-02 | 88.84 |
| 2002-09-30 | 91.98 |
| 2002-09-27 | 98.28 |
| 2002-09-26 | 91.98 |
| 2002-09-25 | 87.26 |
| 2002-09-24 | 95.13 |
| 2002-09-23 | 104.57 |
| 2002-09-20 | 110.87 |
| 2002-09-19 | 123.46 |
| 2002-09-18 | 120.31 |
| 2002-09-17 | 131.32 |
| 2002-09-16 | 134.47 |
| 2002-09-13 | 128.18 |
| 2002-09-12 | 128.18 |
| 2002-09-11 | 117.16 |
| 2002-09-10 | 109.29 |
| 2002-09-09 | 103.00 |
| 2002-09-06 | 107.72 |
| 2002-09-05 | 110.87 |
| 2002-09-04 | 112.44 |
| 2002-09-03 | 117.16 |
| 2002-09-02 | 114.01 |
| 2002-08-30 | 117.16 |
| 2002-08-29 | 118.74 |
| 2002-08-28 | 117.48 |
| 2002-08-27 | 119.03 |
| 2002-08-26 | 126.80 |
| 2002-08-23 | 133.01 |
| 2002-08-22 | 139.22 |
| 2002-08-21 | 139.22 |
| 2002-08-20 | 133.01 |
| 2002-08-19 | 137.67 |
| 2002-08-16 | 133.01 |
| 2002-08-15 | 126.80 |
| 2002-08-14 | 123.69 |
| 2002-08-13 | 120.58 |
| 2002-08-12 | 112.82 |
| 2002-08-09 | 128.35 |
| 2002-08-08 | 139.22 |
| 2002-08-07 | 136.12 |
| 2002-08-06 | 133.01 |
| 2002-08-05 | 129.90 |
| 2002-08-02 | 126.80 |
| 2002-08-01 | 139.22 |
| 2002-07-31 | 143.88 |
| 2002-07-30 | 129.90 |
| 2002-07-29 | 129.90 |
| 2002-07-26 | 120.58 |
| 2002-07-25 | 139.22 |
| 2002-07-24 | 145.44 |
| 2002-07-23 | 157.87 |
| 2002-07-22 | 146.99 |
| 2002-07-19 | 150.10 |
| 2002-07-18 | 160.97 |
| 2002-07-17 | 156.31 |
| 2002-07-16 | 156.31 |
| 2002-07-15 | 164.08 |
| 2002-07-12 | 167.19 |
| 2002-07-11 | 171.85 |
| 2002-07-10 | 178.06 |
| 2002-07-09 | 170.29 |
| 2002-07-08 | 167.19 |
| 2002-07-05 | 184.27 |
| 2002-07-04 | 196.70 |
| 2002-07-03 | 196.70 |
| 2002-07-02 | 188.93 |
| 2002-06-28 | 198.25 |
| 2002-06-27 | 181.17 |
| 2002-06-26 | 162.53 |
| 2002-06-25 | 162.53 |
| 2002-06-24 | 159.42 |
| 2002-06-21 | 162.53 |
| 2002-06-20 | 176.51 |
| 2002-06-19 | 176.51 |
| 2002-06-18 | 181.17 |
| 2002-06-17 | 176.51 |
| 2002-06-14 | 181.17 |
| 2002-06-13 | 187.38 |
| 2002-06-12 | 182.72 |
| 2002-06-11 | 179.61 |
| 2002-06-10 | 182.72 |
| 2002-06-07 | 173.40 |
| 2002-06-06 | 174.95 |
| 2002-06-05 | 181.17 |
| 2002-06-04 | 182.72 |
| 2002-06-03 | 182.72 |
| 2002-05-31 | 187.38 |
| 2002-05-30 | 182.72 |
| 2002-05-29 | 188.93 |
| 2002-05-28 | 196.70 |
| 2002-05-27 | 188.93 |
| 2002-05-24 | 188.93 |
| 2002-05-23 | 196.70 |
| 2002-05-22 | 202.91 |
| 2002-05-21 | 210.68 |
| 2002-05-17 | 220.00 |
| 2002-05-16 | 213.79 |
| 2002-05-15 | 216.89 |
| 2002-05-14 | 207.57 |
| 2002-05-13 | 210.68 |
| 2002-05-10 | 202.91 |
| 2002-05-09 | 216.89 |
| 2002-05-08 | 232.43 |
| 2002-05-07 | 238.64 |
| 2002-05-06 | 226.21 |
| 2002-05-03 | 226.21 |
| 2002-05-02 | 210.68 |
| 2002-04-30 | 209.13 |
| 2002-04-29 | 206.02 |
| 2002-04-26 | 199.81 |
| 2002-04-25 | 196.70 |
| 2002-04-24 | 187.38 |
| 2002-04-23 | 187.38 |
| 2002-04-22 | 192.04 |
| 2002-04-19 | 181.17 |
| 2002-04-18 | 188.93 |
| 2002-04-17 | 189.24 |
| 2002-04-16 | 186.20 |
| 2002-04-15 | 184.68 |
| 2002-04-12 | 186.20 |
| 2002-04-11 | 190.77 |
| 2002-04-10 | 181.63 |
| 2002-04-09 | 189.24 |
| 2002-04-08 | 183.15 |
| 2002-04-04 | 177.07 |
| 2002-04-03 | 180.11 |
| 2002-04-02 | 174.02 |
| 2002-03-28 | 183.15 |
| 2002-03-27 | 183.15 |
| 2002-03-26 | 178.59 |
| 2002-03-25 | 175.54 |
| 2002-03-22 | 186.20 |
| 2002-03-21 | 184.68 |
| 2002-03-20 | 177.07 |
| 2002-03-19 | 175.54 |
| 2002-03-18 | 177.07 |
| 2002-03-15 | 157.27 |
| 2002-03-14 | 142.05 |
| 2002-03-13 | 149.66 |
| 2002-03-12 | 155.75 |
| 2002-03-11 | 155.75 |
| 2002-03-08 | 160.32 |
| 2002-03-07 | 151.19 |
| 2002-03-06 | 143.57 |
| 2002-03-05 | 139.01 |
| 2002-03-04 | 142.05 |
| 2002-03-01 | 145.10 |
| 2002-02-28 | 142.05 |
| 2002-02-27 | 140.53 |
| 2002-02-26 | 140.53 |
| 2002-02-25 | 139.01 |
| 2002-02-22 | 135.96 |
| 2002-02-21 | 143.57 |
| 2002-02-20 | 152.71 |
| 2002-02-19 | 139.01 |
| 2002-02-18 | 142.05 |
| 2002-02-15 | 120.74 |
| 2002-02-11 | 119.22 |
| 2002-02-08 | 119.22 |
| 2002-02-07 | 117.69 |
| 2002-02-06 | 119.22 |
| 2002-02-05 | 116.17 |
| 2002-02-04 | 122.26 |
| 2002-02-01 | 119.22 |
| 2002-01-31 | 114.65 |
| 2002-01-30 | 114.65 |
| 2002-01-29 | 107.04 |
| 2002-01-28 | 107.04 |
| 2002-01-25 | 110.08 |
| 2002-01-24 | 110.08 |
| 2002-01-23 | 116.17 |
| 2002-01-22 | 120.74 |
| 2002-01-21 | 116.17 |
| 2002-01-18 | 113.13 |
| 2002-01-17 | 113.13 |
| 2002-01-16 | 107.04 |
| 2002-01-15 | 120.74 |
| 2002-01-14 | 123.78 |
| 2002-01-11 | 123.78 |
| 2002-01-10 | 126.83 |
| 2002-01-09 | 123.78 |
| 2002-01-08 | 131.40 |
| 2002-01-07 | 137.48 |
| 2002-01-04 | 122.26 |
| 2002-01-03 | 117.69 |
| 2002-01-02 | 116.17 |
| 2001-12-31 | 110.08 |
| 2001-12-28 | 108.56 |
| 2001-12-27 | 107.04 |
| 2001-12-24 | 100.95 |
| 2001-12-21 | 103.99 |
| 2001-12-20 | 105.52 |
| 2001-12-19 | 108.56 |
| 2001-12-18 | 100.95 |
| 2001-12-17 | 102.47 |
| 2001-12-14 | 107.04 |
| 2001-12-13 | 108.56 |
| 2001-12-12 | 117.69 |
| 2001-12-11 | 119.22 |
| 2001-12-10 | 119.22 |
| 2001-12-07 | 116.17 |
| 2001-12-06 | 114.65 |
| 2001-12-05 | 122.26 |
| 2001-12-04 | 116.17 |
| 2001-12-03 | 122.26 |
| 2001-11-30 | 116.17 |
| 2001-11-29 | 125.31 |
| 2001-11-28 | 126.83 |
| 2001-11-27 | 129.87 |
| 2001-11-26 | 120.74 |
| 2001-11-23 | 114.65 |
| 2001-11-22 | 110.08 |
| 2001-11-21 | 111.60 |
| 2001-11-20 | 122.26 |
| 2001-11-19 | 129.87 |
| 2001-11-16 | 132.92 |
| 2001-11-15 | 119.22 |
| 2001-11-14 | 110.08 |
| 2001-11-13 | 93.34 |
| 2001-11-12 | 93.34 |
| 2001-11-09 | 91.81 |
| 2001-11-08 | 96.38 |
| 2001-11-07 | 94.86 |
| 2001-11-06 | 99.43 |
| 2001-11-05 | 110.08 |
| 2001-11-02 | 111.60 |
| 2001-11-01 | 110.08 |
| 2001-10-31 | 102.47 |
| 2001-10-30 | 103.99 |
| 2001-10-29 | 105.52 |
| 2001-10-26 | 105.52 |
| 2001-10-24 | 103.99 |
| 2001-10-23 | 99.43 |
| 2001-10-22 | 91.81 |
| 2001-10-19 | 93.34 |
| 2001-10-18 | 96.38 |
| 2001-10-17 | 102.47 |
| 2001-10-16 | 102.47 |
| 2001-10-15 | 103.99 |
| 2001-10-12 | 97.90 |
| 2001-10-11 | 90.29 |
| 2001-10-10 | 88.77 |
| 2001-10-09 | 90.29 |
| 2001-10-08 | 102.47 |
| 2001-10-05 | 107.04 |
| 2001-10-04 | 111.60 |
| 2001-10-03 | 108.56 |
| 2001-09-28 | 114.65 |
| 2001-09-27 | 107.04 |
| 2001-09-26 | 103.99 |
| 2001-09-25 | 99.43 |
| 2001-09-24 | 97.90 |
| 2001-09-21 | 93.34 |
| 2001-09-20 | 90.29 |
| 2001-09-19 | 90.29 |
| 2001-09-18 | 85.72 |
| 2001-09-17 | 81.16 |
| 2001-09-14 | 96.38 |
| 2001-09-13 | 102.47 |
| 2001-09-12 | 93.34 |
| 2001-09-11 | 119.22 |
| 2001-09-10 | 120.74 |
| 2001-09-07 | 113.13 |
| 2001-09-06 | 128.35 |
| 2001-09-05 | 122.26 |
| 2001-09-04 | 128.35 |
| 2001-09-03 | 131.40 |
| 2001-08-31 | 129.87 |
| 2001-08-30 | 134.44 |
| 2001-08-29 | 139.31 |
| 2001-08-28 | 130.28 |
| 2001-08-27 | 134.80 |
| 2001-08-24 | 133.29 |
| 2001-08-23 | 133.29 |
| 2001-08-22 | 139.31 |
| 2001-08-21 | 140.82 |
| 2001-08-20 | 139.31 |
| 2001-08-17 | 131.79 |
| 2001-08-16 | 130.28 |
| 2001-08-15 | 128.78 |
| 2001-08-14 | 140.82 |
| 2001-08-13 | 139.31 |
| 2001-08-10 | 139.31 |
| 2001-08-09 | 140.82 |
| 2001-08-08 | 134.80 |
| 2001-08-07 | 133.29 |
| 2001-08-06 | 130.28 |
| 2001-08-03 | 142.32 |
| 2001-08-02 | 137.81 |
| 2001-08-01 | 160.38 |
| 2001-07-31 | 167.91 |
| 2001-07-30 | 160.38 |
| 2001-07-27 | 154.36 |
| 2001-07-26 | 152.86 |
| 2001-07-24 | 145.33 |
| 2001-07-23 | 143.83 |
| 2001-07-20 | 143.83 |
| 2001-07-19 | 142.32 |
| 2001-07-18 | 140.82 |
| 2001-07-17 | 142.32 |
| 2001-07-16 | 143.83 |
| 2001-07-13 | 139.31 |
| 2001-07-12 | 149.85 |
| 2001-07-11 | 143.83 |
| 2001-07-10 | 128.78 |
| 2001-07-09 | 118.24 |
| 2001-07-05 | 137.81 |
| 2001-07-04 | 143.83 |
| 2001-07-03 | 145.33 |
| 2001-06-29 | 143.83 |
| 2001-06-28 | 145.33 |
| 2001-06-27 | 154.36 |
| 2001-06-26 | 152.86 |
| 2001-06-22 | 157.37 |
| 2001-06-21 | 158.88 |
| 2001-06-20 | 160.38 |
| 2001-06-19 | 163.39 |
| 2001-06-18 | 152.86 |
| 2001-06-15 | 143.83 |
| 2001-06-14 | 146.84 |
| 2001-06-13 | 160.38 |
| 2001-06-12 | 158.88 |
| 2001-06-11 | 167.91 |
| 2001-06-08 | 164.90 |
| 2001-06-07 | 170.92 |
| 2001-06-06 | 167.91 |
| 2001-06-05 | 155.87 |
| 2001-06-04 | 161.89 |
| 2001-06-01 | 169.41 |
| 2001-05-31 | 166.40 |
| 2001-05-30 | 167.91 |
| 2001-05-29 | 166.40 |
| 2001-05-28 | 169.41 |
| 2001-05-25 | 176.94 |
| 2001-05-24 | 172.42 |
| 2001-05-23 | 181.45 |
| 2001-05-22 | 185.97 |
| 2001-05-21 | 169.41 |
| 2001-05-18 | 164.90 |
| 2001-05-17 | 167.91 |
| 2001-05-16 | 187.47 |
| 2001-05-15 | 191.99 |
| 2001-05-14 | 172.42 |
| 2001-05-11 | 175.43 |
| 2001-05-10 | 181.45 |
| 2001-05-09 | 172.42 |
| 2001-05-08 | 170.92 |
| 2001-05-07 | 161.89 |
| 2001-05-04 | 157.37 |
| 2001-05-03 | 154.36 |
| 2001-05-02 | 145.33 |
| 2001-04-27 | 143.83 |
| 2001-04-26 | 149.85 |
| 2001-04-25 | 151.35 |
| 2001-04-24 | 149.85 |
| 2001-04-23 | 160.38 |
| 2001-04-20 | 154.36 |
| 2001-04-19 | 157.37 |
| 2001-04-18 | 132.69 |
| 2001-04-17 | 132.69 |
| 2001-04-12 | 128.30 |
| 2001-04-11 | 126.83 |
| 2001-04-10 | 122.44 |
| 2001-04-09 | 129.76 |
| 2001-04-06 | 125.37 |
| 2001-04-04 | 110.74 |
| 2001-04-03 | 116.59 |
| 2001-04-02 | 123.91 |
| 2001-03-30 | 123.91 |
| 2001-03-29 | 131.23 |
| 2001-03-28 | 122.44 |
| 2001-03-27 | 115.13 |
| 2001-03-26 | 122.44 |
| 2001-03-23 | 132.69 |
| 2001-03-22 | 129.76 |
| 2001-03-21 | 132.69 |
| 2001-03-20 | 129.76 |
| 2001-03-19 | 134.15 |
| 2001-03-16 | 137.08 |
| 2001-03-15 | 135.62 |
| 2001-03-14 | 140.01 |
| 2001-03-13 | 129.76 |
| 2001-03-12 | 134.15 |
| 2001-03-09 | 148.79 |
| 2001-03-08 | 157.57 |
| 2001-03-07 | 151.71 |
| 2001-03-06 | 157.57 |
| 2001-03-05 | 156.10 |
| 2001-03-02 | 169.27 |
| 2001-03-01 | 172.20 |
| 2001-02-28 | 169.27 |
| 2001-02-27 | 172.20 |
| 2001-02-26 | 169.27 |
| 2001-02-23 | 166.35 |
| 2001-02-22 | 160.49 |
| 2001-02-21 | 170.74 |
| 2001-02-20 | 169.27 |
| 2001-02-19 | 178.06 |
| 2001-02-16 | 182.45 |
| 2001-02-15 | 163.42 |
| 2001-02-14 | 159.03 |
| 2001-02-13 | 164.88 |
| 2001-02-12 | 169.27 |
| 2001-02-09 | 161.96 |
| 2001-02-08 | 157.57 |
| 2001-02-07 | 161.96 |
| 2001-02-06 | 172.20 |
| 2001-02-05 | 178.06 |
| 2001-02-02 | 178.06 |
| 2001-02-01 | 175.13 |
| 2001-01-31 | 160.49 |
| 2001-01-30 | 150.25 |
| 2001-01-29 | 150.25 |
| 2001-01-23 | 159.03 |
| 2001-01-22 | 147.32 |
| 2001-01-19 | 154.64 |
| 2001-01-18 | 161.96 |
| 2001-01-17 | 148.79 |
| 2001-01-16 | 151.71 |
| 2001-01-15 | 156.10 |
| 2001-01-12 | 145.86 |
| 2001-01-11 | 134.15 |
| 2001-01-10 | 137.08 |
| 2001-01-09 | 135.62 |
| 2001-01-08 | 145.86 |
| 2001-01-05 | 125.37 |
| 2001-01-04 | 119.52 |
| 2001-01-03 | 104.88 |
| 2001-01-02 | 110.74 |
| 2000-12-29 | 110.74 |
| 2000-12-28 | 94.64 |
| 2000-12-27 | 99.03 |
| 2000-12-22 | 87.32 |
| 2000-12-21 | 96.10 |
| 2000-12-20 | 110.74 |
| 2000-12-19 | 116.59 |
| 2000-12-18 | 120.98 |
| 2000-12-15 | 122.44 |
| 2000-12-14 | 140.01 |
| 2000-12-13 | 141.47 |
| 2000-12-12 | 137.08 |
| 2000-12-11 | 113.66 |
| 2000-12-08 | 112.20 |
| 2000-12-07 | 116.59 |
| 2000-12-06 | 115.13 |
| 2000-12-05 | 113.66 |
| 2000-12-04 | 113.66 |
| 2000-12-01 | 115.13 |
| 2000-11-30 | 122.44 |
| 2000-11-29 | 132.69 |
| 2000-11-28 | 126.83 |
| 2000-11-27 | 122.44 |
| 2000-11-24 | 113.66 |
| 2000-11-23 | 120.98 |
| 2000-11-22 | 134.15 |
| 2000-11-21 | 135.62 |
| 2000-11-20 | 140.01 |
| 2000-11-17 | 144.40 |
| 2000-11-16 | 151.71 |
| 2000-11-15 | 154.64 |
| 2000-11-14 | 140.01 |
| 2000-11-13 | 140.01 |
| 2000-11-10 | 151.71 |
| 2000-11-09 | 166.35 |
| 2000-11-08 | 164.88 |
| 2000-11-07 | 160.49 |
| 2000-11-06 | 150.25 |
| 2000-11-03 | 148.79 |
| 2000-11-02 | 156.10 |
| 2000-11-01 | 163.42 |
| 2000-10-31 | 167.81 |
| 2000-10-30 | 178.06 |
| 2000-10-27 | 163.42 |
| 2000-10-26 | 160.49 |
| 2000-10-25 | 140.01 |
| 2000-10-24 | 132.69 |
| 2000-10-23 | 128.30 |
| 2000-10-20 | 132.69 |
| 2000-10-19 | 125.37 |
| 2000-10-18 | 125.37 |
| 2000-10-17 | 115.13 |
| 2000-10-16 | 113.66 |
| 2000-10-13 | 116.59 |
| 2000-10-12 | 131.23 |
| 2000-10-11 | 128.30 |
| 2000-10-10 | 128.30 |
| 2000-10-09 | 128.30 |
| 2000-10-05 | 141.47 |
| 2000-10-04 | 140.01 |
| 2000-10-03 | 159.03 |
| 2000-09-29 | 164.88 |
| 2000-09-28 | 157.57 |
| 2000-09-27 | 138.54 |
| 2000-09-26 | 125.37 |
| 2000-09-25 | 126.83 |
| 2000-09-22 | 110.74 |
| 2000-09-21 | 128.30 |
| 2000-09-20 | 134.15 |
| 2000-09-19 | 134.15 |
| 2000-09-18 | 144.40 |
| 2000-09-15 | 160.49 |
| 2000-09-14 | 153.18 |
| 2000-09-12 | 157.57 |
| 2000-09-11 | 172.20 |
| 2000-09-08 | 163.42 |
| 2000-09-07 | 175.13 |
| 2000-09-06 | 175.13 |
| 2000-09-05 | 164.88 |
| 2000-09-04 | 154.64 |
| 2000-09-01 | 160.49 |
| 2000-08-31 | 150.25 |
| 2000-08-30 | 140.45 |
| 2000-08-29 | 137.55 |
| 2000-08-28 | 137.55 |
| 2000-08-25 | 136.10 |
| 2000-08-24 | 149.14 |
| 2000-08-23 | 146.24 |
| 2000-08-22 | 165.07 |
| 2000-08-21 | 169.41 |
| 2000-08-18 | 167.97 |
| 2000-08-17 | 153.48 |
| 2000-08-16 | 136.10 |
| 2000-08-15 | 152.03 |
| 2000-08-14 | 165.07 |
| 2000-08-11 | 162.17 |
| 2000-08-10 | 212.87 |
| 2000-08-09 | 196.94 |
| 2000-08-08 | 189.69 |
| 2000-08-07 | 201.28 |
| 2000-08-04 | 205.63 |
| 2000-08-03 | 211.42 |
| 2000-08-02 | 221.56 |
| 2000-08-01 | 215.77 |
| 2000-07-31 | 220.11 |
| 2000-07-28 | 198.38 |
| 2000-07-27 | 192.59 |
| 2000-07-26 | 189.69 |
| 2000-07-25 | 191.14 |
| 2000-07-24 | 207.07 |
| 2000-07-21 | 218.66 |
| 2000-07-20 | 201.28 |
| 2000-07-19 | 189.69 |
| 2000-07-18 | 198.38 |
| 2000-07-17 | 223.01 |
| 2000-07-14 | 223.01 |
| 2000-07-13 | 218.66 |
| 2000-07-12 | 224.46 |
| 2000-07-11 | 224.46 |
| 2000-07-10 | 218.66 |
| 2000-07-07 | 212.87 |
| 2000-07-06 | 227.35 |
| 2000-07-05 | 225.90 |
| 2000-07-04 | 224.46 |
| 2000-07-03 | 224.46 |
| 2000-06-30 | 243.29 |
| 2000-06-29 | 256.32 |
| 2000-06-28 | 260.67 |
| 2000-06-27 | 256.32 |
| 2000-06-26 | 251.98 |
| 2000-06-23 | 253.43 |
| 2000-06-22 | 265.01 |
| 2000-06-21 | 262.12 |
| 2000-06-20 | 244.73 |
| 2000-06-19 | 236.04 |
| 2000-06-16 | 233.15 |
| 2000-06-15 | 233.15 |
| 2000-06-14 | 234.60 |
| 2000-06-13 | 247.63 |
| 2000-06-12 | 257.77 |
| 2000-06-09 | 262.12 |
| 2000-06-08 | 254.87 |
| 2000-06-07 | 262.12 |
| 2000-06-05 | 263.56 |
| 2000-06-02 | 247.63 |
| 2000-06-01 | 260.67 |
| 2000-05-31 | 253.43 |
| 2000-05-30 | 224.46 |
| 2000-05-29 | 218.66 |
| 2000-05-26 | 221.56 |
| 2000-05-25 | 218.66 |
| 2000-05-24 | 225.90 |
| 2000-05-23 | 227.35 |
| 2000-05-22 | 233.15 |
| 2000-05-19 | 253.43 |
| 2000-05-18 | 247.63 |
| 2000-05-17 | 247.63 |
| 2000-05-16 | 230.25 |
| 2000-05-15 | 225.90 |
| 2000-05-12 | 225.90 |
| 2000-05-10 | 237.49 |
| 2000-05-09 | 247.63 |
| 2000-05-08 | 247.63 |
| 2000-05-05 | 253.43 |
| 2000-05-04 | 243.29 |
| 2000-05-03 | 260.67 |
| 2000-05-02 | 267.91 |
| 2000-04-28 | 269.36 |
| 2000-04-27 | 273.70 |
| 2000-04-26 | 241.84 |
| 2000-04-25 | 234.60 |
| 2000-04-20 | 241.84 |
| 2000-04-19 | 246.18 |
| 2000-04-18 | 247.63 |
| 2000-04-17 | 217.21 |
| 2000-04-14 | 219.24 |
| 2000-04-13 | 206.53 |
| 2000-04-12 | 231.95 |
| 2000-04-11 | 233.37 |
| 2000-04-10 | 213.59 |
| 2000-04-07 | 230.54 |
| 2000-04-06 | 227.72 |
| 2000-04-05 | 210.77 |
| 2000-04-03 | 182.51 |
| 2000-03-31 | 166.98 |
| 2000-03-30 | 172.63 |
| 2000-03-29 | 188.16 |
| 2000-03-28 | 189.58 |
| 2000-03-27 | 190.99 |
| 2000-03-24 | 185.34 |
| 2000-03-23 | 182.51 |
| 2000-03-22 | 193.82 |
| 2000-03-21 | 188.16 |
| 2000-03-20 | 186.75 |
| 2000-03-17 | 205.12 |
| 2000-03-16 | 188.16 |
| 2000-03-15 | 205.12 |
| 2000-03-14 | 172.63 |
| 2000-03-13 | 193.82 |
| 2000-03-10 | 196.64 |
| 2000-03-09 | 205.12 |
| 2000-03-08 | 222.07 |
| 2000-03-07 | 224.89 |
| 2000-03-06 | 213.59 |
| 2000-03-03 | 199.47 |
| 2000-03-02 | 175.45 |
| 2000-03-01 | 166.98 |
| 2000-02-29 | 145.79 |
| 2000-02-28 | 124.60 |
| 2000-02-25 | 137.31 |
| 2000-02-24 | 145.79 |
| 2000-02-23 | 154.26 |
| 2000-02-22 | 128.84 |
| 2000-02-21 | 137.31 |
| 2000-02-18 | 148.61 |
| 2000-02-17 | 152.85 |
| 2000-02-16 | 152.85 |
| 2000-02-15 | 161.33 |
| 2000-02-14 | 154.26 |
| 2000-02-11 | 171.21 |
| 2000-02-10 | 183.93 |
| 2000-02-09 | 183.93 |
| 2000-02-08 | 188.16 |
| 2000-02-03 | 182.51 |
| 2000-02-02 | 193.82 |
| 2000-02-01 | 158.50 |
| 2000-01-31 | 148.61 |
| 2000-01-28 | 150.03 |
| 2000-01-27 | 142.96 |
| 2000-01-26 | 147.20 |
| 2000-01-25 | 140.14 |
| 2000-01-24 | 148.61 |
| 2000-01-21 | 141.55 |
| 2000-01-20 | 148.61 |
| 2000-01-19 | 154.26 |
| 2000-01-18 | 148.61 |
| 2000-01-17 | 148.61 |
| 2000-01-14 | 148.61 |
| 2000-01-13 | 154.26 |
| 2000-01-12 | 162.74 |
| 2000-01-11 | 159.91 |
| 2000-01-10 | 158.50 |
| 2000-01-07 | 141.55 |
| 2000-01-06 | 137.31 |
| 2000-01-05 | 154.26 |
| 2000-01-04 | 155.68 |
| 2000-01-03 | 140.14 |
| 1999-12-30 | 126.01 |
| 1999-12-29 | 126.01 |
| 1999-12-28 | 127.42 |
| 1999-12-24 | 126.01 |
| 1999-12-23 | 118.95 |
| 1999-12-22 | 118.95 |
| 1999-12-21 | 120.36 |
| 1999-12-20 | 126.01 |
| 1999-12-17 | 118.95 |
| 1999-12-16 | 121.77 |
| 1999-12-15 | 118.95 |
| 1999-12-14 | 116.12 |
| 1999-12-13 | 111.89 |
| 1999-12-10 | 117.54 |
| 1999-12-09 | 120.36 |
| 1999-12-08 | 126.01 |
| 1999-12-07 | 123.19 |
| 1999-12-06 | 123.19 |
| 1999-12-03 | 121.77 |
| 1999-12-02 | 121.77 |
| 1999-12-01 | 124.60 |
| 1999-11-30 | 118.95 |
| 1999-11-29 | 118.95 |
| 1999-11-26 | 116.12 |
| 1999-11-25 | 113.30 |
| 1999-11-24 | 113.30 |
| 1999-11-23 | 111.89 |
| 1999-11-22 | 116.12 |
| 1999-11-19 | 120.36 |
| 1999-11-18 | 113.30 |
| 1999-11-17 | 120.36 |
| 1999-11-16 | 126.01 |
| 1999-11-15 | 126.01 |
| 1999-11-12 | 118.95 |
| 1999-11-11 | 121.77 |
| 1999-11-10 | 121.77 |
| 1999-11-09 | 113.30 |
| 1999-11-08 | 107.65 |
| 1999-11-05 | 113.30 |
| 1999-11-04 | 116.12 |
| 1999-11-03 | 124.60 |
| 1999-11-02 | 126.01 |
| 1999-11-01 | 133.07 |
| 1999-10-29 | 133.07 |
| 1999-10-28 | 130.25 |
| 1999-10-27 | 114.71 |
| 1999-10-26 | 111.89 |
| 1999-10-25 | 114.71 |
| 1999-10-22 | 116.12 |
| 1999-10-21 | 126.01 |
| 1999-10-20 | 100.59 |
| 1999-10-19 | 97.76 |
| 1999-10-15 | 94.94 |
| 1999-10-14 | 92.11 |
| 1999-10-13 | 90.70 |
| 1999-10-12 | 89.28 |
| 1999-10-11 | 100.59 |
| 1999-10-08 | 102.00 |
| 1999-10-07 | 102.00 |
| 1999-10-06 | 77.98 |
| 1999-10-05 | 76.57 |
| 1999-10-04 | 75.16 |
| 1999-09-30 | 73.75 |
| 1999-09-29 | 75.16 |
| 1999-09-28 | 75.16 |
| 1999-09-27 | 76.57 |
| 1999-09-24 | 80.81 |
| 1999-09-23 | 80.81 |
| 1999-09-22 | 72.33 |
| 1999-09-21 | 83.63 |
| 1999-09-20 | 89.28 |
| 1999-09-17 | 77.98 |
| 1999-09-15 | 72.33 |
| 1999-09-14 | 85.05 |
| 1999-09-13 | 83.63 |
| 1999-09-10 | 85.05 |
| 1999-09-09 | 83.63 |
| 1999-09-08 | 86.46 |
| 1999-09-07 | 86.46 |
| 1999-09-06 | 93.52 |
| 1999-09-03 | 94.94 |
| 1999-09-02 | 102.00 |
| 1999-09-01 | 104.82 |
| 1999-08-31 | 103.41 |
| 1999-08-30 | 110.47 |
| 1999-08-27 | 94.94 |
| 1999-08-26 | 89.28 |
| 1999-08-25 | 77.98 |
| 1999-08-24 | 82.22 |
| 1999-08-23 | 80.81 |
| 1999-08-20 | 80.81 |
| 1999-08-19 | 82.22 |
| 1999-08-18 | 73.75 |
| 1999-08-17 | 72.33 |
| 1999-08-16 | 75.16 |
| 1999-08-13 | 70.92 |
| 1999-08-12 | 73.75 |
| 1999-08-11 | 69.08 |
| 1999-08-10 | 69.08 |
| 1999-08-09 | 66.29 |
| 1999-08-06 | 74.67 |
| 1999-08-05 | 74.67 |
| 1999-08-04 | 74.67 |
| 1999-08-03 | 78.87 |
| 1999-08-02 | 78.87 |
| 1999-07-30 | 85.85 |
| 1999-07-29 | 90.05 |
| 1999-07-28 | 78.87 |
| 1999-07-27 | 62.10 |
| 1999-07-26 | 62.10 |
| 1999-07-23 | 63.50 |
| 1999-07-22 | 64.89 |
| 1999-07-21 | 67.69 |
| 1999-07-20 | 64.89 |
| 1999-07-19 | 57.91 |
| 1999-07-16 | 60.70 |
| 1999-07-15 | 62.10 |
| 1999-07-14 | 57.91 |
| 1999-07-13 | 63.50 |
| 1999-07-12 | 66.29 |
| 1999-07-09 | 76.07 |
| 1999-07-08 | 73.28 |
| 1999-07-07 | 73.28 |
| 1999-07-06 | 77.47 |
| 1999-07-05 | 67.69 |
| 1999-07-02 | 53.71 |
| 1999-06-30 | 53.71 |
| 1999-06-29 | 39.04 |
| 1999-06-28 | 32.75 |
| 1999-06-25 | 33.45 |
| 1999-06-24 | 32.05 |
| 1999-06-23 | 39.04 |
| 1999-06-22 | 39.74 |
| 1999-06-21 | 38.34 |
| 1999-06-17 | 34.15 |
| 1999-06-16 | 28.56 |
| 1999-06-15 | 33.45 |
| 1999-06-14 | 35.55 |
| 1999-06-11 | 34.85 |
| 1999-06-10 | 36.94 |
| 1999-06-09 | 34.15 |
| 1999-06-08 | 38.34 |
| 1999-06-07 | 34.15 |
| 1999-06-04 | 34.85 |
| 1999-06-03 | 29.26 |
| 1999-06-02 | 20.87 |
| 1999-06-01 | 17.38 |
| 1999-05-31 | 20.87 |
| 1999-05-28 | 14.59 |
| 1999-05-27 | 16.68 |
| 1999-05-26 | 13.19 |
| 1999-05-25 | 11.79 |
| 1999-05-24 | 9.70 |
| 1999-05-21 | 9.00 |
| 1999-05-20 | 11.79 |
| 1999-05-19 | 9.70 |
| 1999-05-18 | 7.60 |
| 1999-05-17 | 9.70 |
| 1999-05-14 | 10.39 |
| 1999-05-13 | 13.19 |
| 1999-05-12 | 9.70 |
| 1999-05-11 | 0.61 |
| 1999-05-10 | -2.18 |
| 1999-05-07 | -4.98 |
| 1999-05-06 | -4.98 |
| 1999-05-05 | -2.18 |
| 1999-05-04 | -2.18 |
| 1999-05-03 | -2.18 |
| 1999-04-30 | 0.61 |
| 1999-04-29 | -2.18 |
| 1999-04-28 | 3.41 |
| 1999-04-27 | 5.50 |
| 1999-04-26 | -0.78 |
| 1999-04-23 | -6.37 |
| 1999-04-22 | 0.61 |
| 1999-04-21 | -7.77 |
| 1999-04-20 | -16.85 |
| 1999-04-19 | -17.13 |
| 1999-04-16 | -23.35 |
| 1999-04-15 | -24.04 |
| 1999-04-14 | -30.95 |
| 1999-04-13 | -30.95 |
| 1999-04-12 | -30.95 |
| 1999-04-09 | -30.95 |
| 1999-04-08 | -30.95 |
| 1999-04-07 | -34.40 |
| 1999-04-01 | -36.47 |
| 1999-03-31 | -33.71 |
| 1999-03-30 | -30.25 |
| 1999-03-29 | -33.71 |
| 1999-03-26 | -36.47 |
| 1999-03-25 | -36.47 |
| 1999-03-24 | -35.09 |
| 1999-03-23 | -32.33 |
| 1999-03-22 | -33.71 |
| 1999-03-19 | -33.71 |
| 1999-03-18 | -32.33 |
| 1999-03-17 | -29.56 |
| 1999-03-16 | -32.33 |
| 1999-03-15 | -32.33 |
| 1999-03-12 | -27.49 |
| 1999-03-11 | -30.25 |
| 1999-03-10 | -39.23 |
| 1999-03-09 | -38.54 |
| 1999-03-08 | -44.76 |
| 1999-03-05 | -45.31 |
| 1999-03-04 | -46.97 |
| 1999-03-03 | -46.14 |
| 1999-03-02 | -46.69 |
| 1999-03-01 | -46.41 |
| 1999-02-26 | -48.07 |
| 1999-02-25 | -48.07 |
| 1999-02-24 | -51.66 |
| 1999-02-23 | -52.21 |
| 1999-02-22 | -53.04 |
| 1999-02-19 | -52.49 |
| 1999-02-15 | -51.94 |
| 1999-02-12 | -51.39 |
| 1999-02-11 | -50.28 |
| 1999-02-10 | -50.83 |
| 1999-02-09 | -51.66 |
| 1999-02-08 | -51.11 |
| 1999-02-05 | -51.11 |
| 1999-02-04 | -48.90 |
| 1999-02-03 | -50.28 |
| 1999-02-02 | -50.00 |
| 1999-02-01 | -47.79 |
| 1999-01-29 | -48.35 |
| 1999-01-28 | -52.77 |
| 1999-01-27 | -55.81 |
| 1999-01-26 | -55.81 |
| 1999-01-25 | -56.08 |
| 1999-01-22 | -55.25 |
| 1999-01-21 | -54.70 |
| 1999-01-20 | -55.81 |
| 1999-01-19 | -56.08 |
| 1999-01-18 | -52.77 |
| 1999-01-15 | -50.83 |
| 1999-01-14 | -50.83 |
| 1999-01-13 | -48.35 |
| 1999-01-12 | -51.94 |
| 1999-01-11 | -53.32 |
| 1999-01-08 | -55.25 |
| 1999-01-07 | -55.53 |
| 1999-01-06 | -57.46 |
| 1999-01-05 | -59.12 |
| 1999-01-04 | -59.67 |
| 1998-12-31 | -59.95 |
| 1998-12-30 | -59.12 |
| 1998-12-29 | -61.05 |
| 1998-12-28 | -62.16 |
| 1998-12-24 | -61.88 |
| 1998-12-23 | -61.33 |
| 1998-12-22 | -64.09 |
| 1998-12-21 | -64.37 |
| 1998-12-18 | -62.16 |
| 1998-12-17 | -63.54 |
| 1998-12-16 | -63.54 |
| 1998-12-15 | -65.47 |
| 1998-12-14 | -65.47 |
| 1998-12-11 | -65.20 |
| 1998-12-10 | -65.20 |
| 1998-12-09 | -66.58 |
| 1998-12-08 | -66.85 |
| 1998-12-07 | -68.51 |
| 1998-12-04 | -69.62 |
| 1998-12-03 | -68.23 |
| 1998-12-02 | -66.03 |
| 1998-12-01 | -66.03 |
| 1998-11-30 | -64.92 |
| 1998-11-27 | -62.71 |
| 1998-11-26 | -61.88 |
| 1998-11-25 | -64.37 |
| 1998-11-24 | -65.20 |
| 1998-11-23 | -64.37 |
| 1998-11-20 | -64.37 |
| 1998-11-19 | -62.99 |
| 1998-11-18 | -61.88 |
| 1998-11-17 | -61.61 |
| 1998-11-16 | -61.88 |
| 1998-11-13 | -63.54 |
| 1998-11-12 | -63.54 |
| 1998-11-11 | -64.09 |
| 1998-11-10 | -62.71 |
| 1998-11-09 | -61.33 |
| 1998-11-06 | -61.05 |
| 1998-11-05 | -58.84 |
| 1998-11-04 | -57.46 |
| 1998-11-03 | -67.96 |
| 1998-11-02 | -72.38 |
| 1998-10-30 | -74.31 |
| 1998-10-29 | -73.76 |
| 1998-10-27 | -74.04 |
| 1998-10-26 | -72.65 |
| 1998-10-23 | -72.38 |
| 1998-10-22 | -70.17 |
| 1998-10-21 | -71.55 |
| 1998-10-20 | -74.59 |
| 1998-10-19 | -75.42 |
| 1998-10-16 | -75.42 |
| 1998-10-15 | -72.38 |
| 1998-10-14 | -72.65 |
| 1998-10-13 | -72.65 |
| 1998-10-12 | -72.10 |
| 1998-10-09 | -73.48 |
| 1998-10-08 | -72.65 |
| 1998-10-07 | -72.38 |
| 1998-10-05 | -72.93 |
| 1998-09-30 | -71.00 |
| 1998-09-29 | -71.27 |
| 1998-09-28 | -66.58 |
| 1998-09-25 | -66.85 |
| 1998-09-24 | -66.58 |
| 1998-09-23 | -66.85 |
| 1998-09-22 | -66.30 |
| 1998-09-21 | -69.06 |
| 1998-09-18 | -69.06 |
| 1998-09-17 | -67.41 |
| 1998-09-16 | -71.00 |
| 1998-09-15 | -72.65 |
| 1998-09-14 | -75.14 |
| 1998-09-11 | -75.42 |
| 1998-09-10 | -74.32 |
| 1998-09-09 | -74.32 |
| 1998-09-08 | -75.14 |
| 1998-09-07 | -75.96 |
| 1998-09-04 | -77.60 |
| 1998-09-03 | -78.42 |
| 1998-09-02 | -79.51 |
| 1998-09-01 | -81.70 |
| 1998-08-31 | -78.15 |
| 1998-08-28 | -76.51 |
| 1998-08-27 | -76.78 |
| 1998-08-26 | -75.69 |
| 1998-08-25 | -75.69 |
| 1998-08-24 | -75.42 |
| 1998-08-21 | -74.87 |
| 1998-08-20 | -75.42 |
| 1998-08-19 | -75.69 |
| 1998-08-18 | -75.96 |
| 1998-08-14 | -75.96 |
| 1998-08-13 | -75.96 |
| 1998-08-12 | -77.06 |
| 1998-08-11 | -78.15 |
| 1998-08-10 | -71.87 |
| 1998-08-07 | -73.50 |
| 1998-08-06 | -72.14 |
| 1998-08-05 | -70.50 |
| 1998-08-04 | -69.41 |
| 1998-08-03 | -65.31 |
| 1998-07-31 | -63.40 |
| 1998-07-30 | -63.40 |
| 1998-07-29 | -61.49 |
| 1998-07-28 | -61.49 |
| 1998-07-27 | -59.30 |
| 1998-07-24 | -57.93 |
| 1998-07-23 | -57.12 |
| 1998-07-22 | -56.84 |
| 1998-07-21 | -57.66 |
| 1998-07-20 | -58.75 |
| 1998-07-17 | -60.12 |
| 1998-07-16 | -62.31 |
| 1998-07-15 | -60.67 |
| 1998-07-14 | -60.67 |
| 1998-07-13 | -60.67 |
| 1998-07-10 | -59.57 |
| 1998-07-09 | -58.75 |
| 1998-07-08 | -58.75 |
| 1998-07-07 | -58.48 |
| 1998-07-06 | -59.03 |
| 1998-07-03 | -59.03 |
| 1998-07-02 | -56.30 |
| 1998-06-30 | -57.12 |
| 1998-06-29 | -56.84 |
| 1998-06-26 | -56.30 |
| 1998-06-25 | -56.30 |
| 1998-06-24 | -56.57 |
| 1998-06-23 | -56.30 |
| 1998-06-22 | -56.02 |
| 1998-06-19 | -56.30 |
| 1998-06-18 | -56.30 |
| 1998-06-17 | -56.30 |
| 1998-06-16 | -56.30 |
| 1998-06-15 | -56.57 |
| 1998-06-12 | -56.84 |
| 1998-06-11 | -56.30 |
| 1998-06-10 | -56.30 |
| 1998-06-09 | -55.75 |
| 1998-06-08 | -56.30 |
| 1998-06-05 | -56.57 |
| 1998-06-04 | -56.30 |
| 1998-06-03 | -56.02 |
| 1998-06-02 | -55.48 |
| 1998-06-01 | -55.75 |
| 1998-05-29 | -55.75 |
| 1998-05-28 | -56.02 |
| 1998-05-27 | -56.57 |
| 1998-05-26 | -55.48 |
| 1998-05-25 | -56.57 |
| 1998-05-22 | -56.57 |
| 1998-05-21 | -57.66 |
| 1998-05-20 | -58.75 |
| 1998-05-19 | -57.12 |
| 1998-05-18 | -58.75 |
| 1998-05-15 | -60.94 |
| 1998-05-14 | -57.66 |
| 1998-05-13 | -55.48 |
| 1998-05-12 | -53.29 |
| 1998-05-11 | -52.20 |
| 1998-05-08 | -51.11 |
| 1998-05-07 | -50.83 |
| 1998-05-06 | -51.11 |
| 1998-05-05 | -50.29 |
| 1998-05-04 | -50.29 |
| 1998-05-01 | -50.83 |
| 1998-04-30 | -50.83 |
| 1998-04-29 | -50.83 |
| 1998-04-28 | -50.83 |
| 1998-04-27 | -49.74 |
| 1998-04-24 | -49.47 |
| 1998-04-23 | -50.29 |
| 1998-04-22 | -50.29 |
| 1998-04-21 | -50.01 |
| 1998-04-20 | -50.83 |
| 1998-04-17 | -49.19 |
| 1998-04-16 | -48.92 |
| 1998-04-15 | -45.37 |
| 1998-04-14 | -45.37 |
| 1998-04-09 | -45.37 |
| 1998-04-08 | -45.37 |
| 1998-04-07 | -46.74 |
| 1998-04-03 | -48.37 |
| 1998-04-02 | -47.01 |
| 1998-04-01 | -45.92 |
| 1998-03-31 | -45.64 |
| 1998-03-30 | -45.92 |
| 1998-03-27 | -45.92 |
| 1998-03-26 | -45.37 |
| 1998-03-25 | -44.00 |
| 1998-03-24 | -44.00 |
| 1998-03-23 | -45.37 |
| 1998-03-20 | -48.37 |
| 1998-03-19 | -48.37 |
| 1998-03-18 | -47.56 |
| 1998-03-17 | -46.19 |
| 1998-03-16 | -45.92 |
| 1998-03-13 | -45.37 |
| 1998-03-12 | -44.69 |
| 1998-03-11 | -39.22 |
| 1998-03-10 | -37.18 |
| 1998-03-09 | -34.44 |
| 1998-03-06 | -34.44 |
| 1998-03-05 | -34.44 |
| 1998-03-04 | -33.08 |
| 1998-03-03 | -35.13 |
| 1998-03-02 | -33.76 |
| 1998-02-27 | -33.08 |
| 1998-02-26 | -28.98 |
| 1998-02-25 | -29.66 |
| 1998-02-24 | -31.71 |
| 1998-02-23 | -30.35 |
| 1998-02-20 | -31.71 |
| 1998-02-19 | -31.71 |
| 1998-02-18 | -33.08 |
| 1998-02-17 | -34.44 |
| 1998-02-16 | -34.44 |
| 1998-02-13 | -36.49 |
| 1998-02-12 | -34.44 |
| 1998-02-11 | -36.49 |
| 1998-02-10 | -33.08 |
| 1998-02-09 | -28.98 |
| 1998-02-06 | -32.40 |
| 1998-02-05 | -34.44 |
| 1998-02-04 | -35.81 |
| 1998-02-03 | -39.22 |
| 1998-02-02 | -41.27 |
| 1998-01-27 | -45.37 |
| 1998-01-26 | -45.64 |
| 1998-01-23 | -45.64 |
| 1998-01-22 | -44.69 |
| 1998-01-21 | -42.64 |
| 1998-01-20 | -45.37 |
| 1998-01-19 | -46.46 |
| 1998-01-16 | -48.65 |
| 1998-01-15 | -48.92 |
| 1998-01-14 | -47.83 |
| 1998-01-13 | -50.29 |
| 1998-01-12 | -53.84 |
| 1998-01-09 | -42.64 |
| 1998-01-08 | -37.18 |
| 1998-01-07 | -39.91 |
| 1998-01-06 | -36.49 |
| 1998-01-05 | -35.81 |
| 1998-01-02 | -30.35 |
| 1997-12-31 | -26.93 |
| 1997-12-30 | -26.25 |
| 1997-12-29 | -26.25 |
| 1997-12-24 | -28.30 |
| 1997-12-23 | -27.62 |
| 1997-12-22 | -28.98 |
| 1997-12-19 | -28.98 |
| 1997-12-18 | -28.98 |
| 1997-12-17 | -28.98 |
| 1997-12-16 | -31.71 |
| 1997-12-15 | -31.71 |
| 1997-12-12 | -27.62 |
| 1997-12-11 | -24.20 |
| 1997-12-10 | -21.47 |
| 1997-12-09 | -18.06 |
| 1997-12-08 | -21.47 |
| 1997-12-05 | -26.25 |
| 1997-12-04 | -35.13 |
| 1997-12-03 | -37.86 |
| 1997-12-02 | -41.27 |
| 1997-12-01 | -41.27 |
| 1997-11-28 | -44.69 |
| 1997-11-27 | -41.96 |
| 1997-11-26 | -41.96 |
| 1997-11-25 | -44.69 |
| 1997-11-24 | -44.00 |
| 1997-11-21 | -40.59 |
| 1997-11-20 | -39.22 |
| 1997-11-19 | -39.91 |
| 1997-11-18 | -38.54 |
| 1997-11-17 | -35.81 |
| 1997-11-14 | -36.49 |
| 1997-11-13 | -33.08 |
| 1997-11-12 | -30.35 |
| 1997-11-11 | -33.08 |
| 1997-11-10 | -31.71 |
| 1997-11-07 | -27.62 |
| 1997-11-06 | -22.15 |
| 1997-11-05 | -18.74 |
| 1997-11-04 | -18.06 |
| 1997-11-03 | -16.01 |
| 1997-10-31 | -22.15 |
| 1997-10-30 | -24.20 |
| 1997-10-29 | -20.79 |
| 1997-10-28 | -27.62 |
| 1997-10-27 | -20.79 |
| 1997-10-24 | -13.28 |
| 1997-10-23 | -20.79 |
| 1997-10-22 | -0.30 |
| 1997-10-21 | 4.48 |
| 1997-10-20 | 9.94 |
| 1997-10-17 | 15.41 |
| 1997-10-16 | 14.72 |
| 1997-10-15 | 17.45 |
| 1997-10-14 | 19.50 |
| 1997-10-13 | 16.09 |
| 1997-10-09 | 20.19 |
| 1997-10-08 | 24.97 |
| 1997-10-07 | 28.38 |
| 1997-10-06 | 28.38 |
| 1997-10-03 | 32.48 |
| 1997-09-30 | 36.57 |
| 1997-09-29 | 36.57 |
| 1997-09-26 | 39.31 |
| 1997-09-25 | 39.31 |
| 1997-09-24 | 35.89 |
| 1997-09-23 | 35.89 |
| 1997-09-22 | 39.31 |
| 1997-09-19 | 40.67 |
| 1997-09-18 | 43.40 |
| 1997-09-16 | 47.50 |
| 1997-09-15 | 48.87 |
| 1997-09-12 | 48.87 |
| 1997-09-11 | 44.77 |
| 1997-09-10 | 44.77 |
| 1997-09-09 | 50.23 |
| 1997-09-08 | 48.87 |
| 1997-09-05 | 39.31 |
| 1997-09-04 | 40.67 |
| 1997-09-03 | 40.67 |
| 1997-09-02 | 36.57 |
| 1997-09-01 | 42.04 |
| 1997-08-29 | 50.23 |
| 1997-08-28 | 55.70 |
| 1997-08-27 | 66.62 |
| 1997-08-26 | 66.62 |
| 1997-08-25 | 58.43 |
| 1997-08-22 | 36.57 |
| 1997-08-21 | 35.21 |
| 1997-08-20 | 37.94 |
| 1997-08-19 | 37.94 |
| 1997-08-15 | 39.31 |
| 1997-08-14 | 47.50 |
| 1997-08-13 | 46.14 |
| 1997-08-12 | 50.23 |
| 1997-08-11 | 47.50 |
| 1997-08-08 | 46.14 |
| 1997-08-07 | 48.87 |
| 1997-08-06 | 46.14 |
| 1997-08-05 | 36.66 |
| 1997-08-04 | 40.72 |
| 1997-08-01 | 36.66 |
| 1997-07-31 | 31.93 |
| 1997-07-30 | 29.90 |
| 1997-07-29 | 25.84 |
| 1997-07-28 | 29.90 |
| 1997-07-25 | 32.60 |
| 1997-07-24 | 34.63 |
| 1997-07-23 | 38.02 |
| 1997-07-22 | 38.02 |
| 1997-07-21 | 40.72 |
| 1997-07-18 | 42.08 |
| 1997-07-17 | 47.49 |
| 1997-07-16 | 43.43 |
| 1997-07-15 | 42.08 |
| 1997-07-14 | 47.49 |
| 1997-07-11 | 39.37 |
| 1997-07-10 | 35.31 |
| 1997-07-09 | 38.02 |
| 1997-07-08 | 38.02 |
| 1997-07-07 | 39.37 |
| 1997-07-04 | 39.37 |
| 1997-07-03 | 39.37 |
| 1997-06-27 | 43.43 |
| 1997-06-26 | 39.37 |
| 1997-06-25 | 46.14 |
| 1997-06-24 | 50.19 |
| 1997-06-23 | 33.96 |
| 1997-06-20 | 46.14 |
| 1997-06-19 | 48.44 |
| 1997-06-18 | 51.09 |
| 1997-06-17 | 48.44 |
| 1997-06-16 | 36.51 |
| 1997-06-13 | 36.51 |
| 1997-06-12 | 21.27 |
| 1997-06-11 | 22.59 |
| 1997-06-10 | 23.92 |
| 1997-06-06 | 19.28 |
| 1997-06-05 | 17.29 |
| 1997-06-04 | 13.98 |
| 1997-06-03 | 13.98 |
| 1997-06-02 | 15.97 |
| 1997-05-30 | 23.25 |
| 1997-05-29 | 24.58 |
| 1997-05-28 | 25.24 |
| 1997-05-27 | 21.93 |
| 1997-05-26 | 25.90 |
| 1997-05-23 | 29.88 |
| 1997-05-22 | 26.57 |
| 1997-05-21 | 27.89 |
| 1997-05-20 | 26.57 |
| 1997-05-19 | 16.63 |
| 1997-05-16 | 17.95 |
| 1997-05-15 | 20.60 |
| 1997-05-14 | 21.93 |
| 1997-05-13 | 22.59 |
| 1997-05-12 | 25.24 |
| 1997-05-09 | 12.65 |
| 1997-05-08 | 13.98 |
| 1997-05-07 | 16.63 |
| 1997-05-06 | 17.29 |
| 1997-05-05 | 17.95 |
| 1997-05-02 | 15.97 |
| 1997-05-01 | 13.31 |
| 1997-04-30 | 11.33 |
| 1997-04-29 | 10.66 |
| 1997-04-28 | 8.01 |
| 1997-04-25 | 19.28 |
| 1997-04-24 | 36.51 |
| 1997-04-23 | 32.53 |
| 1997-04-22 | 31.21 |
| 1997-04-21 | 29.88 |
| 1997-04-18 | 31.21 |
| 1997-04-17 | 27.89 |
| 1997-04-16 | 22.59 |
| 1997-04-15 | 17.95 |
| 1997-04-14 | 19.28 |
| 1997-04-11 | 18.62 |
| 1997-04-10 | 16.63 |
| 1997-04-09 | 15.30 |
| 1997-04-08 | 13.98 |
| 1997-04-07 | 13.98 |
| 1997-04-04 | 13.98 |
| 1997-04-03 | 11.99 |
| 1997-04-02 | 15.97 |
| 1997-04-01 | 19.28 |
| 1997-03-27 | 24.58 |
| 1997-03-26 | 26.57 |
| 1997-03-25 | 27.23 |
| 1997-03-24 | 24.58 |
| 1997-03-21 | 23.25 |
| 1997-03-20 | 19.28 |
| 1997-03-19 | 23.92 |
| 1997-03-18 | 31.21 |
| 1997-03-17 | 35.18 |
| 1997-03-14 | 31.87 |
| 1997-03-13 | 31.87 |
| 1997-03-12 | 37.83 |
| 1997-03-11 | 30.54 |
| 1997-03-10 | 33.86 |
| 1997-03-07 | 31.87 |
| 1997-03-06 | 40.48 |
| 1997-03-05 | 39.16 |
| 1997-03-04 | 39.16 |
| 1997-03-03 | 44.46 |
| 1997-02-28 | 45.78 |
| 1997-02-27 | 44.46 |
| 1997-02-26 | 44.46 |
| 1997-02-25 | 40.48 |
| 1997-02-24 | 45.78 |
| 1997-02-21 | 33.86 |
| 1997-02-20 | 27.23 |
| 1997-02-19 | 24.58 |
| 1997-02-18 | 21.27 |
| 1997-02-17 | 25.90 |
| 1997-02-14 | 27.23 |
| 1997-02-13 | 30.54 |
| 1997-02-12 | 35.18 |
| 1997-02-11 | 32.53 |
| 1997-02-10 | 18.62 |
| 1997-02-05 | 15.97 |
| 1997-02-04 | 12.65 |
| 1997-02-03 | 15.30 |
| 1997-01-31 | 15.30 |
| 1997-01-30 | 15.30 |
| 1997-01-29 | 10.00 |
| 1997-01-28 | 6.69 |
| 1997-01-27 | 0.72 |
| 1997-01-24 | 33.86 |
| 1997-01-23 | 33.86 |
| 1997-01-22 | 33.86 |
| 1997-01-21 | 33.86 |
| 1997-01-20 | 33.86 |
| 1997-01-17 | 33.86 |
| 1997-01-16 | 33.86 |
| 1997-01-15 | 63.01 |
| 1997-01-14 | 72.29 |
| 1997-01-13 | 72.29 |
| 1997-01-10 | 72.29 |
| 1997-01-09 | 69.64 |
| 1997-01-08 | 70.97 |
| 1997-01-07 | 69.64 |
| 1997-01-06 | 68.32 |
| 1997-01-03 | 66.99 |
| 1997-01-02 | 72.29 |
| 1996-12-31 | 74.94 |
| 1996-12-30 | 76.27 |
| 1996-12-27 | 74.94 |
| 1996-12-24 | 74.94 |
| 1996-12-23 | 74.94 |
| 1996-12-20 | 78.92 |
| 1996-12-19 | 74.94 |
| 1996-12-18 | 85.54 |
| 1996-12-17 | 85.54 |
| 1996-12-16 | 84.22 |
| 1996-12-13 | 80.24 |
| 1996-12-12 | 77.59 |
| 1996-12-11 | 81.57 |
| 1996-12-10 | 78.92 |
| 1996-12-09 | 74.94 |
| 1996-12-06 | 80.24 |
| 1996-12-05 | 88.19 |
| 1996-12-04 | 90.85 |
| 1996-12-03 | 97.47 |
| 1996-12-02 | 90.85 |
| 1996-11-29 | 80.24 |
| 1996-11-28 | 77.59 |
| 1996-11-27 | 77.59 |
| 1996-11-26 | 88.19 |
| 1996-11-25 | 89.52 |
| 1996-11-22 | 90.85 |
| 1996-11-21 | 97.47 |
| 1996-11-20 | 97.47 |
| 1996-11-19 | 100.12 |
| 1996-11-18 | 97.47 |
| 1996-11-15 | 100.12 |
| 1996-11-14 | 101.45 |
| 1996-11-13 | 108.07 |
| 1996-11-12 | 108.07 |
| 1996-11-11 | 110.73 |
| 1996-11-08 | 114.70 |
| 1996-11-07 | 114.70 |
| 1996-11-06 | 117.35 |
| 1996-11-05 | 112.05 |
| 1996-11-04 | 110.73 |
| 1996-11-01 | 112.05 |
| 1996-10-31 | 106.75 |
| 1996-10-30 | 106.75 |
| 1996-10-29 | 102.77 |
| 1996-10-28 | 102.77 |
| 1996-10-25 | 102.77 |
| 1996-10-24 | 102.77 |
| 1996-10-23 | 108.07 |
| 1996-10-22 | 113.38 |
| 1996-10-18 | 114.70 |
| 1996-10-17 | 108.07 |
| 1996-10-16 | 101.45 |
| 1996-10-15 | 98.80 |
| 1996-10-14 | 92.17 |
| 1996-10-11 | 94.82 |
| 1996-10-10 | 94.82 |
| 1996-10-09 | 101.45 |
| 1996-10-08 | 117.35 |
| 1996-10-07 | 120.00 |
| 1996-10-04 | 97.47 |
| 1996-10-03 | 88.19 |
| 1996-10-02 | 78.92 |
| 1996-10-01 | 77.59 |
| 1996-09-30 | 80.24 |
| 1996-09-27 | 85.54 |
| 1996-09-26 | 81.57 |
| 1996-09-25 | 77.59 |
| 1996-09-24 | 77.59 |
| 1996-09-23 | 77.59 |
| 1996-09-20 | 73.62 |
| 1996-09-19 | 76.27 |
| 1996-09-18 | 80.24 |
| 1996-09-17 | 89.52 |
| 1996-09-16 | 86.87 |
| 1996-09-13 | 82.89 |
| 1996-09-12 | 76.27 |
| 1996-09-11 | 74.94 |
| 1996-09-10 | 74.94 |
| 1996-09-09 | 69.64 |
| 1996-09-06 | 69.64 |
| 1996-09-05 | 66.99 |
| 1996-09-04 | 69.64 |
| 1996-09-03 | 69.64 |
| 1996-09-02 | 69.64 |
| 1996-08-30 | 69.64 |
| 1996-08-29 | 69.64 |
| 1996-08-28 | 66.99 |
| 1996-08-27 | 70.97 |
| 1996-08-23 | 70.97 |
| 1996-08-22 | 69.64 |
| 1996-08-21 | 71.10 |
| 1996-08-20 | 68.47 |
| 1996-08-19 | 65.83 |
| 1996-08-16 | 65.83 |
| 1996-08-15 | 71.10 |
| 1996-08-14 | 76.36 |
| 1996-08-13 | 75.05 |
| 1996-08-12 | 65.83 |
| 1996-08-09 | 63.20 |
| 1996-08-08 | 63.20 |
| 1996-08-07 | 57.94 |
| 1996-08-06 | 73.73 |
| 1996-08-05 | 81.63 |
| 1996-08-02 | 82.94 |
| 1996-08-01 | 80.31 |
| 1996-07-31 | 80.31 |
| 1996-07-30 | 82.94 |
| 1996-07-29 | 84.26 |
| 1996-07-26 | 84.26 |
| 1996-07-25 | 86.89 |
| 1996-07-24 | 85.58 |
| 1996-07-23 | 86.89 |
| 1996-07-22 | 89.52 |
| 1996-07-19 | 88.21 |
| 1996-07-18 | 86.89 |
| 1996-07-17 | 86.89 |
| 1996-07-16 | 88.21 |
| 1996-07-15 | 88.21 |
| 1996-07-12 | 88.21 |
| 1996-07-11 | 86.89 |
| 1996-07-10 | 86.89 |
| 1996-07-09 | 88.21 |
| 1996-07-08 | 88.21 |
| 1996-07-05 | 92.16 |
| 1996-07-04 | 93.47 |
| 1996-07-03 | 92.16 |
| 1996-07-02 | 89.52 |
| 1996-07-01 | 93.47 |
| 1996-06-28 | 97.42 |
| 1996-06-27 | 93.47 |
| 1996-06-26 | 94.79 |
| 1996-06-25 | 94.79 |
| 1996-06-24 | 92.16 |
| 1996-06-21 | 92.16 |
| 1996-06-19 | 93.47 |
| 1996-06-18 | 96.10 |
| 1996-06-14 | 96.10 |
| 1996-06-13 | 94.79 |
| 1996-06-12 | 93.47 |
| 1996-06-11 | 86.89 |
| 1996-06-10 | 92.16 |
| 1996-06-07 | 96.10 |
| 1996-06-06 | 86.89 |
| 1996-06-05 | 80.31 |
| 1996-06-04 | 73.73 |
| 1996-06-03 | 81.63 |
| 1996-05-31 | 82.94 |
| 1996-05-30 | 82.94 |
| 1996-05-29 | 84.26 |
| 1996-05-28 | 84.26 |
| 1996-05-27 | 82.94 |
| 1996-05-24 | 80.31 |
| 1996-05-23 | 86.89 |
| 1996-05-22 | 84.26 |
| 1996-05-21 | 84.26 |
| 1996-05-20 | 88.21 |
| 1996-05-17 | 88.21 |
| 1996-05-16 | 84.26 |
| 1996-05-15 | 85.58 |
| 1996-05-14 | 93.47 |
| 1996-05-13 | 86.89 |
| 1996-05-10 | 80.31 |
| 1996-05-09 | 80.31 |
| 1996-05-08 | 81.63 |
| 1996-05-07 | 82.94 |
| 1996-05-06 | 84.26 |
| 1996-05-03 | 84.26 |
| 1996-05-02 | 86.89 |
| 1996-05-01 | 86.89 |
| 1996-04-30 | 88.21 |
| 1996-04-29 | 84.26 |
| 1996-04-26 | 89.52 |
| 1996-04-25 | 93.47 |
| 1996-04-24 | 100.05 |
| 1996-04-23 | 101.37 |
| 1996-04-22 | 96.10 |
| 1996-04-19 | 92.16 |
| 1996-04-18 | 90.84 |
| 1996-04-17 | 89.52 |
| 1996-04-16 | 82.94 |
| 1996-04-15 | 80.57 |
| 1996-04-12 | 79.28 |
| 1996-04-11 | 81.87 |
| 1996-04-10 | 92.27 |
| 1996-04-09 | 96.16 |
| 1996-04-03 | 106.56 |
| 1996-04-02 | 107.86 |
| 1996-04-01 | 94.86 |
| 1996-03-29 | 107.86 |
| 1996-03-28 | 107.86 |
| 1996-03-27 | 106.56 |
| 1996-03-26 | 105.26 |
| 1996-03-25 | 105.26 |
| 1996-03-22 | 106.56 |
| 1996-03-21 | 109.15 |
| 1996-03-20 | 105.26 |
| 1996-03-19 | 97.46 |
| 1996-03-18 | 94.86 |
| 1996-03-15 | 96.16 |
| 1996-03-14 | 93.57 |
| 1996-03-13 | 93.57 |
| 1996-03-12 | 103.96 |
| 1996-03-11 | 97.46 |
| 1996-03-08 | 118.25 |
| 1996-03-07 | 118.25 |
| 1996-03-06 | 119.55 |
| 1996-03-05 | 115.65 |
| 1996-03-04 | 109.15 |
| 1996-03-01 | 109.15 |
| 1996-02-29 | 114.35 |
| 1996-02-28 | 106.56 |
| 1996-02-27 | 106.56 |
| 1996-02-26 | 98.76 |
| 1996-02-23 | 115.65 |
| 1996-02-22 | 114.35 |
| 1996-02-16 | 110.45 |
| 1996-02-15 | 111.75 |
| 1996-02-14 | 116.95 |
| 1996-02-13 | 123.44 |
| 1996-02-12 | 114.35 |
| 1996-02-09 | 107.86 |
| 1996-02-08 | 96.16 |
| 1996-02-07 | 94.86 |
| 1996-02-06 | 96.16 |
| 1996-02-05 | 100.06 |
| 1996-02-02 | 97.46 |
| 1996-02-01 | 89.67 |
| 1996-01-31 | 93.57 |
| 1996-01-30 | 97.46 |
| 1996-01-29 | 100.06 |
| 1996-01-26 | 101.36 |
| 1996-01-25 | 100.06 |
| 1996-01-24 | 97.46 |
| 1996-01-23 | 100.06 |
| 1996-01-22 | 100.06 |
| 1996-01-19 | 97.46 |
| 1996-01-18 | 97.46 |
| 1996-01-17 | 105.26 |
| 1996-01-16 | 97.46 |
| 1996-01-15 | 94.86 |
| 1996-01-12 | 89.67 |
| 1996-01-11 | 83.17 |
| 1996-01-10 | 81.87 |
| 1996-01-09 | 92.27 |
| 1996-01-08 | 93.57 |
| 1996-01-05 | 92.27 |
| 1996-01-04 | 80.57 |
| 1996-01-03 | 71.48 |
| 1996-01-02 | 71.48 |
| 1995-12-29 | 71.48 |
| 1995-12-28 | 81.87 |
| 1995-12-27 | 81.87 |
| 1995-12-22 | 83.17 |
| 1995-12-21 | 89.67 |
| 1995-12-20 | 90.97 |
| 1995-12-19 | 92.27 |
| 1995-12-18 | 93.57 |
| 1995-12-15 | 98.76 |
| 1995-12-14 | 84.47 |
| 1995-12-13 | 84.47 |
| 1995-12-12 | 77.98 |
| 1995-12-11 | 76.68 |
| 1995-12-08 | 76.68 |
| 1995-12-07 | 74.08 |
| 1995-12-06 | 71.48 |
| 1995-12-05 | 72.78 |
| 1995-12-04 | 81.87 |
| 1995-12-01 | 83.17 |
| 1995-11-30 | 80.57 |
| 1995-11-29 | 79.28 |
| 1995-11-28 | 70.18 |
| 1995-11-27 | 71.48 |
| 1995-11-24 | 68.88 |
| 1995-11-23 | 68.88 |
| 1995-11-22 | 68.88 |
| 1995-11-21 | 66.28 |
| 1995-11-20 | 67.58 |
| 1995-11-17 | 64.99 |
| 1995-11-16 | 66.28 |
| 1995-11-15 | 67.58 |
| 1995-11-14 | 67.58 |
| 1995-11-13 | 67.58 |
| 1995-11-10 | 68.88 |
| 1995-11-09 | 68.88 |
| 1995-11-08 | 66.28 |
| 1995-11-07 | 67.58 |
| 1995-11-06 | 70.18 |
| 1995-11-03 | 72.78 |
| 1995-11-02 | 72.78 |
| 1995-10-31 | 66.28 |
| 1995-10-30 | 68.88 |
| 1995-10-27 | 68.88 |
| 1995-10-26 | 68.88 |
| 1995-10-25 | 70.18 |
| 1995-10-24 | 70.18 |
| 1995-10-23 | 70.18 |
| 1995-10-20 | 71.48 |
| 1995-10-19 | 72.78 |
| 1995-10-18 | 71.48 |
| 1995-10-17 | 68.88 |
| 1995-10-16 | 62.39 |
| 1995-10-13 | 66.28 |
| 1995-10-12 | 70.18 |
| 1995-10-11 | 75.38 |
| 1995-10-10 | 81.87 |
| 1995-10-09 | 84.47 |
| 1995-10-06 | 85.77 |
| 1995-10-05 | 85.77 |
| 1995-10-04 | 81.87 |
| 1995-10-03 | 81.87 |
| 1995-10-02 | 83.17 |
| 1995-09-29 | 84.47 |
| 1995-09-28 | 81.87 |
| 1995-09-27 | 81.87 |
| 1995-09-26 | 77.98 |
| 1995-09-25 | 77.98 |
| 1995-09-22 | 76.68 |
| 1995-09-21 | 80.57 |
| 1995-09-20 | 81.87 |
| 1995-09-19 | 83.17 |
| 1995-09-18 | 85.77 |
| 1995-09-15 | 87.07 |
| 1995-09-14 | 83.17 |
| 1995-09-13 | 81.87 |
| 1995-09-12 | 71.48 |
| 1995-09-11 | 74.08 |
| 1995-09-08 | 70.18 |
| 1995-09-07 | 66.28 |
| 1995-09-06 | 64.99 |
| 1995-09-05 | 62.39 |
| 1995-09-04 | 59.79 |
| 1995-09-01 | 62.39 |
| 1995-08-31 | 64.99 |
| 1995-08-30 | 67.58 |
| 1995-08-29 | 68.88 |
| 1995-08-25 | 68.88 |
| 1995-08-24 | 70.18 |
| 1995-08-23 | 70.18 |
| 1995-08-22 | 70.18 |
| 1995-08-21 | 68.88 |
| 1995-08-18 | 67.58 |
| 1995-08-17 | 66.28 |
| 1995-08-16 | 75.38 |
| 1995-08-15 | 80.57 |
| 1995-08-14 | 71.48 |
| 1995-08-11 | 76.68 |
| 1995-08-10 | 80.57 |
| 1995-08-09 | 81.87 |
| 1995-08-08 | 81.87 |
| 1995-08-07 | 79.41 |
| 1995-08-04 | 75.53 |
| 1995-08-03 | 81.99 |
| 1995-08-02 | 72.95 |
| 1995-08-01 | 72.95 |
| 1995-07-31 | 74.24 |
| 1995-07-28 | 76.82 |
| 1995-07-27 | 78.11 |
| 1995-07-26 | 63.92 |
| 1995-07-25 | 54.88 |
| 1995-07-24 | 53.59 |
| 1995-07-21 | 54.88 |
| 1995-07-20 | 52.30 |
| 1995-07-19 | 51.01 |
| 1995-07-18 | 54.88 |
| 1995-07-17 | 56.17 |
| 1995-07-14 | 57.46 |
| 1995-07-13 | 58.75 |
| 1995-07-12 | 57.46 |
| 1995-07-11 | 61.34 |
| 1995-07-10 | 71.66 |
| 1995-07-07 | 54.88 |
| 1995-07-06 | 47.14 |
| 1995-07-05 | 43.27 |
| 1995-07-04 | 40.68 |
| 1995-07-03 | 48.43 |
| 1995-06-30 | 48.43 |
| 1995-06-29 | 47.14 |
| 1995-06-28 | 36.81 |
| 1995-06-27 | 36.81 |
| 1995-06-26 | 41.98 |
| 1995-06-23 | 41.98 |
| 1995-06-22 | 40.68 |
| 1995-06-21 | 40.68 |
| 1995-06-20 | 44.56 |
| 1995-06-16 | 47.14 |
| 1995-06-15 | 51.01 |
| 1995-06-14 | 48.43 |
| 1995-06-13 | 47.14 |
| 1995-06-12 | 47.14 |
| 1995-06-09 | 49.72 |
| 1995-06-08 | 44.56 |
| 1995-06-07 | 43.27 |
| 1995-06-06 | 39.39 |
| 1995-06-05 | 38.10 |
| 1995-06-01 | 44.56 |
| 1995-05-31 | 48.43 |
| 1995-05-30 | 44.56 |
| 1995-05-29 | 41.98 |
| 1995-05-26 | 43.27 |
| 1995-05-25 | 36.81 |
| 1995-05-24 | 34.23 |
| 1995-05-23 | 36.81 |
| 1995-05-22 | 43.27 |
| 1995-05-19 | 43.27 |
| 1995-05-18 | 45.85 |
| 1995-05-17 | 44.56 |
| 1995-05-16 | 34.23 |
| 1995-05-15 | 51.01 |
| 1995-05-12 | 54.88 |
| 1995-05-11 | 36.81 |
| 1995-05-10 | 32.94 |
| 1995-05-09 | 31.65 |
| 1995-05-08 | 27.13 |
| 1995-05-05 | 20.03 |
| 1995-05-04 | 18.74 |
| 1995-05-03 | 24.46 |
| 1995-05-02 | 29.54 |
| 1995-05-01 | 28.27 |
| 1995-04-28 | 29.54 |
| 1995-04-27 | 29.54 |
| 1995-04-26 | 32.08 |
| 1995-04-25 | 28.27 |
| 1995-04-24 | 29.54 |
| 1995-04-21 | 28.27 |
| 1995-04-20 | 29.54 |
| 1995-04-19 | 28.27 |
| 1995-04-18 | 29.54 |
| 1995-04-13 | 29.54 |
| 1995-04-12 | 29.54 |
| 1995-04-11 | 29.54 |
| 1995-04-10 | 32.08 |
| 1995-04-07 | 33.35 |
| 1995-04-06 | 32.08 |
| 1995-04-04 | 32.08 |
| 1995-04-03 | 28.27 |
| 1995-03-31 | 30.81 |
| 1995-03-30 | 28.27 |
| 1995-03-29 | 25.09 |
| 1995-03-28 | 23.82 |
| 1995-03-27 | 22.55 |
| 1995-03-24 | 20.65 |
| 1995-03-23 | 20.65 |
| 1995-03-22 | 21.28 |
| 1995-03-21 | 21.28 |
| 1995-03-20 | 21.92 |
| 1995-03-17 | 21.92 |
| 1995-03-16 | 21.28 |
| 1995-03-15 | 22.55 |
| 1995-03-14 | 16.20 |
| 1995-03-13 | 14.93 |
| 1995-03-10 | 14.93 |
| 1995-03-09 | 14.93 |
| 1995-03-08 | 14.93 |
| 1995-03-07 | 14.93 |
| 1995-03-06 | 16.84 |
| 1995-03-03 | 13.03 |
| 1995-03-02 | 16.20 |
| 1995-03-01 | 20.01 |
| 1995-02-28 | 21.28 |
| 1995-02-27 | 21.28 |
| 1995-02-24 | 21.28 |
| 1995-02-23 | 21.92 |
| 1995-02-22 | 21.92 |
| 1995-02-21 | 23.82 |
| 1995-02-20 | 24.46 |
| 1995-02-17 | 25.73 |
| 1995-02-16 | 18.11 |
| 1995-02-15 | 15.57 |
| 1995-02-14 | 16.20 |
| 1995-02-13 | 16.20 |
| 1995-02-10 | 14.30 |
| 1995-02-09 | 14.30 |
| 1995-02-08 | 11.76 |
| 1995-02-07 | 9.22 |
| 1995-02-06 | 6.68 |
| 1995-02-03 | 6.04 |
| 1995-01-30 | 4.77 |
| 1995-01-27 | 4.77 |
| 1995-01-26 | 6.04 |
| 1995-01-25 | 2.87 |
| 1995-01-24 | 4.14 |
| 1995-01-23 | 9.22 |
| 1995-01-20 | 9.22 |
| 1995-01-19 | 12.39 |
| 1995-01-18 | 12.39 |
| 1995-01-17 | 13.03 |
| 1995-01-16 | 13.03 |
| 1995-01-13 | 13.03 |
| 1995-01-12 | 14.30 |
| 1995-01-11 | 14.30 |
| 1995-01-10 | 13.03 |
| 1995-01-09 | 10.49 |
| 1995-01-06 | 11.76 |
| 1995-01-05 | 12.39 |
| 1995-01-04 | 9.85 |
| 1995-01-03 | 6.68 |
| 1994-12-30 | 13.66 |
| 1994-12-29 | 14.93 |
| 1994-12-28 | 14.30 |
| 1994-12-23 | 16.20 |
| 1994-12-22 | 20.01 |
| 1994-12-21 | 12.39 |
| 1994-12-20 | 6.68 |
| 1994-12-19 | 5.41 |
| 1994-12-16 | 4.14 |
| 1994-12-15 | 4.14 |
| 1994-12-14 | 2.87 |
| 1994-12-13 | 1.60 |
| 1994-12-12 | 1.60 |
| 1994-12-09 | 2.87 |
| 1994-12-08 | 4.14 |
| 1994-12-07 | 4.14 |
| 1994-12-06 | 6.68 |
| 1994-12-05 | 4.14 |
| 1994-12-02 | 4.14 |
| 1994-12-01 | 4.14 |
| 1994-11-30 | 11.12 |
| 1994-11-29 | 13.03 |
| 1994-11-28 | 11.76 |
| 1994-11-25 | 11.76 |
| 1994-11-24 | 14.30 |
| 1994-11-23 | 14.30 |
| 1994-11-22 | 16.84 |
| 1994-11-21 | 18.11 |
| 1994-11-18 | 18.74 |
| 1994-11-17 | 19.38 |
| 1994-11-16 | 16.84 |
| 1994-11-15 | 18.11 |
| 1994-11-14 | 11.76 |
| 1994-11-11 | 16.84 |
| 1994-11-10 | 19.38 |
| 1994-11-09 | 19.38 |
| 1994-11-08 | 16.84 |
| 1994-11-07 | 17.47 |
| 1994-11-04 | 17.47 |
| 1994-11-03 | 15.57 |
| 1994-11-02 | 14.30 |
| 1994-11-01 | 14.30 |
| 1994-10-31 | 23.19 |
| 1994-10-28 | 22.55 |
| 1994-10-27 | 15.57 |
| 1994-10-26 | 15.57 |
| 1994-10-25 | 18.11 |
| 1994-10-24 | 19.38 |
| 1994-10-21 | 19.38 |
| 1994-10-20 | 19.38 |
| 1994-10-19 | 20.01 |
| 1994-10-18 | 20.01 |
| 1994-10-17 | 21.92 |
| 1994-10-14 | 32.08 |
| 1994-10-12 | 37.16 |
| 1994-10-11 | 39.70 |
| 1994-10-10 | 29.54 |
| 1994-10-07 | 27.00 |
| 1994-10-06 | 29.54 |
| 1994-10-05 | 28.27 |
| 1994-10-04 | 32.08 |
| 1994-10-03 | 29.54 |
| 1994-09-30 | 32.08 |
| 1994-09-29 | 35.89 |
| 1994-09-28 | 25.22 |
| 1994-09-27 | 19.89 |
| 1994-09-26 | 20.14 |
| 1994-09-23 | 18.87 |
| 1994-09-22 | 16.84 |
| 1994-09-20 | 15.57 |
| 1994-09-19 | 11.76 |
| 1994-09-16 | 10.74 |
| 1994-09-15 | 9.47 |
| 1994-09-14 | 6.42 |
| 1994-09-13 | 6.68 |
| 1994-09-12 | 6.42 |
| 1994-09-09 | 7.95 |
| 1994-09-08 | 7.69 |
| 1994-09-07 | 7.19 |
| 1994-09-06 | 6.68 |
| 1994-09-05 | 6.68 |
| 1994-09-02 | 6.68 |
| 1994-09-01 | 6.93 |
| 1994-08-31 | 7.19 |
| 1994-08-30 | 4.65 |
| 1994-08-26 | 3.63 |
| 1994-08-25 | 2.87 |
| 1994-08-24 | 1.60 |
| 1994-08-23 | 1.60 |
| 1994-08-22 | 1.60 |
| 1994-08-19 | 1.85 |
| 1994-08-18 | 7.19 |
| 1994-08-17 | 7.69 |
| 1994-08-16 | 7.69 |
| 1994-08-15 | 7.44 |
| 1994-08-12 | 6.30 |
| 1994-08-11 | 2.02 |
| 1994-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy