Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2026-01-26 | 15.08 |
| 2026-01-23 | 14.53 |
| 2026-01-22 | 13.59 |
| 2026-01-21 | 13.97 |
| 2026-01-20 | 13.59 |
| 2026-01-19 | 13.41 |
| 2026-01-16 | 13.59 |
| 2026-01-15 | 13.97 |
| 2026-01-14 | 13.41 |
| 2026-01-13 | 13.59 |
| 2026-01-12 | 12.66 |
| 2026-01-09 | 12.29 |
| 2026-01-08 | 12.66 |
| 2026-01-07 | 12.66 |
| 2026-01-06 | 12.48 |
| 2026-01-05 | 11.17 |
| 2026-01-02 | 9.50 |
| 2025-12-31 | 10.06 |
| 2025-12-30 | 10.61 |
| 2025-12-29 | 11.17 |
| 2025-12-24 | 11.73 |
| 2025-12-23 | 12.10 |
| 2025-12-22 | 11.73 |
| 2025-12-19 | 13.04 |
| 2025-12-18 | 12.85 |
| 2025-12-17 | 11.73 |
| 2025-12-16 | 10.61 |
| 2025-12-15 | 11.36 |
| 2025-12-12 | 11.36 |
| 2025-12-11 | 10.24 |
| 2025-12-10 | 11.55 |
| 2025-12-09 | 11.73 |
| 2025-12-08 | 10.43 |
| 2025-12-05 | 10.99 |
| 2025-12-04 | 11.55 |
| 2025-12-03 | 11.73 |
| 2025-12-02 | 11.73 |
| 2025-12-01 | 12.10 |
| 2025-11-28 | 12.29 |
| 2025-11-27 | 12.29 |
| 2025-11-26 | 12.29 |
| 2025-11-25 | 10.80 |
| 2025-11-24 | 12.66 |
| 2025-11-21 | 13.41 |
| 2025-11-20 | 16.39 |
| 2025-11-19 | 15.83 |
| 2025-11-18 | 16.76 |
| 2025-11-17 | 13.41 |
| 2025-11-14 | 12.48 |
| 2025-11-13 | 18.62 |
| 2025-11-12 | 13.22 |
| 2025-11-11 | 12.48 |
| 2025-11-10 | 11.17 |
| 2025-11-07 | 10.99 |
| 2025-11-06 | 11.73 |
| 2025-11-05 | 11.73 |
| 2025-11-04 | 11.36 |
| 2025-11-03 | 11.73 |
| 2025-10-31 | 14.34 |
| 2025-10-30 | 11.73 |
| 2025-10-28 | 12.48 |
| 2025-10-27 | 12.48 |
| 2025-10-24 | 12.48 |
| 2025-10-23 | 11.73 |
| 2025-10-22 | 11.73 |
| 2025-10-21 | 12.10 |
| 2025-10-20 | 11.36 |
| 2025-10-17 | 7.82 |
| 2025-10-16 | 8.57 |
| 2025-10-15 | 8.01 |
| 2025-10-14 | 7.64 |
| 2025-10-13 | 8.19 |
| 2025-10-10 | 9.50 |
| 2025-10-09 | 9.50 |
| 2025-10-08 | 9.12 |
| 2025-10-06 | 8.01 |
| 2025-10-03 | 8.01 |
| 2025-10-02 | 8.75 |
| 2025-09-30 | 8.75 |
| 2025-09-29 | 9.31 |
| 2025-09-26 | 9.87 |
| 2025-09-25 | 9.31 |
| 2025-09-24 | 12.48 |
| 2025-09-23 | 11.92 |
| 2025-09-22 | 11.73 |
| 2025-09-19 | 10.24 |
| 2025-09-18 | 11.73 |
| 2025-09-17 | 11.36 |
| 2025-09-16 | 11.17 |
| 2025-09-15 | 10.80 |
| 2025-09-12 | 9.87 |
| 2025-09-11 | 10.43 |
| 2025-09-10 | 9.68 |
| 2025-09-09 | 9.31 |
| 2025-09-08 | 9.12 |
| 2025-09-05 | 9.50 |
| 2025-09-04 | 9.12 |
| 2025-09-03 | 9.12 |
| 2025-09-02 | 9.12 |
| 2025-09-01 | 8.94 |
| 2025-08-29 | 8.19 |
| 2025-08-28 | 9.68 |
| 2025-08-27 | 8.94 |
| 2025-08-26 | 7.64 |
| 2025-08-25 | 8.94 |
| 2025-08-22 | 8.94 |
| 2025-08-21 | 8.75 |
| 2025-08-20 | 8.94 |
| 2025-08-19 | 9.68 |
| 2025-08-18 | 8.94 |
| 2025-08-15 | 8.38 |
| 2025-08-14 | 8.94 |
| 2025-08-13 | 9.87 |
| 2025-08-12 | 8.94 |
| 2025-08-11 | 9.31 |
| 2025-08-08 | 8.94 |
| 2025-08-07 | 8.94 |
| 2025-08-06 | 10.80 |
| 2025-08-05 | 10.61 |
| 2025-08-04 | 8.75 |
| 2025-08-01 | 8.38 |
| 2025-07-31 | 8.94 |
| 2025-07-30 | 9.68 |
| 2025-07-29 | 9.87 |
| 2025-07-28 | 8.19 |
| 2025-07-25 | 8.57 |
| 2025-07-24 | 8.75 |
| 2025-07-23 | 8.01 |
| 2025-07-22 | 8.01 |
| 2025-07-21 | 7.45 |
| 2025-07-18 | 8.01 |
| 2025-07-17 | 9.68 |
| 2025-07-16 | 9.50 |
| 2025-07-15 | 7.45 |
| 2025-07-14 | 7.45 |
| 2025-07-11 | 8.19 |
| 2025-07-10 | 7.08 |
| 2025-07-09 | 3.91 |
| 2025-07-08 | 4.28 |
| 2025-07-07 | 3.72 |
| 2025-07-04 | 4.10 |
| 2025-07-03 | 4.28 |
| 2025-07-02 | 3.54 |
| 2025-06-30 | 2.42 |
| 2025-06-27 | 4.47 |
| 2025-06-26 | 4.28 |
| 2025-06-25 | 4.10 |
| 2025-06-24 | 0.93 |
| 2025-06-23 | 0.56 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | -0.93 |
| 2025-06-18 | 0.19 |
| 2025-06-17 | 0.00 |
| 2025-06-16 | 0.93 |
| 2025-06-13 | 1.30 |
| 2025-06-12 | 0.56 |
| 2025-06-11 | 0.74 |
| 2025-06-10 | 0.93 |
| 2025-06-09 | 1.12 |
| 2025-06-06 | 0.93 |
| 2025-06-05 | 1.49 |
| 2025-06-04 | 1.86 |
| 2025-06-03 | 0.19 |
| 2025-06-02 | -1.12 |
| 2025-05-30 | 0.37 |
| 2025-05-29 | 0.74 |
| 2025-05-28 | 0.37 |
| 2025-05-27 | 1.12 |
| 2025-05-26 | 0.74 |
| 2025-05-23 | 0.37 |
| 2025-05-22 | 0.93 |
| 2025-05-21 | 1.12 |
| 2025-05-20 | 1.49 |
| 2025-05-19 | 2.23 |
| 2025-05-16 | 2.05 |
| 2025-05-15 | 1.86 |
| 2025-05-14 | 3.17 |
| 2025-05-13 | 2.61 |
| 2025-05-12 | 1.68 |
| 2025-05-09 | 1.49 |
| 2025-05-08 | 2.61 |
| 2025-05-07 | 3.17 |
| 2025-05-06 | 3.72 |
| 2025-05-02 | 0.19 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | -0.19 |
| 2025-04-28 | 0.93 |
| 2025-04-25 | 1.12 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | 1.12 |
| 2025-04-22 | 0.56 |
| 2025-04-17 | 1.49 |
| 2025-04-16 | -1.30 |
| 2025-04-15 | -2.98 |
| 2025-04-14 | -2.61 |
| 2025-04-11 | -3.54 |
| 2025-04-10 | -2.23 |
| 2025-04-09 | -3.35 |
| 2025-04-08 | -2.79 |
| 2025-04-07 | -3.17 |
| 2025-04-03 | 7.45 |
| 2025-04-02 | 6.52 |
| 2025-04-01 | 6.15 |
| 2025-03-31 | 6.33 |
| 2025-03-28 | 10.06 |
| 2025-03-27 | 11.92 |
| 2025-03-26 | 8.94 |
| 2025-03-25 | 9.50 |
| 2025-03-24 | 10.80 |
| 2025-03-21 | 10.99 |
| 2025-03-20 | 13.22 |
| 2025-03-19 | 15.46 |
| 2025-03-18 | 10.80 |
| 2025-03-17 | 10.80 |
| 2025-03-14 | 12.48 |
| 2025-03-13 | 12.85 |
| 2025-03-12 | 13.59 |
| 2025-03-11 | 14.71 |
| 2025-03-10 | 7.45 |
| 2025-03-07 | 8.38 |
| 2025-03-06 | 10.43 |
| 2025-03-05 | 8.94 |
| 2025-03-04 | 7.08 |
| 2025-03-03 | 8.75 |
| 2025-02-28 | 9.87 |
| 2025-02-27 | 10.80 |
| 2025-02-26 | 12.48 |
| 2025-02-25 | 6.89 |
| 2025-02-24 | 8.57 |
| 2025-02-21 | 8.19 |
| 2025-02-20 | 8.57 |
| 2025-02-19 | 11.55 |
| 2025-02-18 | 11.73 |
| 2025-02-17 | 8.38 |
| 2025-02-14 | 12.29 |
| 2025-02-13 | 12.10 |
| 2025-02-12 | 13.22 |
| 2025-02-11 | 13.97 |
| 2025-02-10 | 13.59 |
| 2025-02-07 | 12.29 |
| 2025-02-06 | 12.66 |
| 2025-02-05 | 9.12 |
| 2025-02-04 | 10.43 |
| 2025-02-03 | 7.45 |
| 2025-01-28 | 8.01 |
| 2025-01-27 | 11.17 |
| 2025-01-24 | 13.41 |
| 2025-01-23 | 13.59 |
| 2025-01-22 | 13.97 |
| 2025-01-21 | 12.48 |
| 2025-01-20 | 12.85 |
| 2025-01-17 | 12.10 |
| 2025-01-16 | 10.61 |
| 2025-01-15 | 10.99 |
| 2025-01-14 | 11.92 |
| 2025-01-13 | 9.87 |
| 2025-01-10 | 10.80 |
| 2025-01-09 | 11.92 |
| 2025-01-08 | 13.41 |
| 2025-01-07 | 15.27 |
| 2025-01-06 | 15.46 |
| 2025-01-03 | 15.46 |
| 2025-01-02 | 15.46 |
| 2024-12-31 | 15.83 |
| 2024-12-30 | 15.46 |
| 2024-12-27 | 15.46 |
| 2024-12-24 | 14.53 |
| 2024-12-23 | 15.64 |
| 2024-12-20 | 16.57 |
| 2024-12-19 | 18.81 |
| 2024-12-18 | 19.18 |
| 2024-12-17 | 18.06 |
| 2024-12-16 | 20.11 |
| 2024-12-13 | 21.04 |
| 2024-12-12 | 21.04 |
| 2024-12-11 | 16.57 |
| 2024-12-10 | 15.27 |
| 2024-12-09 | 13.41 |
| 2024-12-06 | 13.59 |
| 2024-12-05 | 13.59 |
| 2024-12-04 | 14.15 |
| 2024-12-03 | 13.22 |
| 2024-12-02 | 12.66 |
| 2024-11-29 | 11.55 |
| 2024-11-28 | 10.80 |
| 2024-11-27 | 10.06 |
| 2024-11-26 | 10.80 |
| 2024-11-25 | 9.87 |
| 2024-11-22 | 14.90 |
| 2024-11-21 | 12.10 |
| 2024-11-20 | 10.24 |
| 2024-11-19 | 8.01 |
| 2024-11-18 | 6.15 |
| 2024-11-15 | 6.15 |
| 2024-11-14 | 4.28 |
| 2024-11-13 | 5.59 |
| 2024-11-12 | 3.91 |
| 2024-11-11 | 3.91 |
| 2024-11-08 | 4.47 |
| 2024-11-07 | 4.66 |
| 2024-11-06 | 1.68 |
| 2024-11-05 | 4.66 |
| 2024-11-04 | 2.61 |
| 2024-11-01 | 3.91 |
| 2024-10-31 | 2.42 |
| 2024-10-30 | 2.61 |
| 2024-10-29 | 3.35 |
| 2024-10-28 | 3.35 |
| 2024-10-25 | 3.72 |
| 2024-10-24 | 4.28 |
| 2024-10-23 | 5.21 |
| 2024-10-22 | 4.47 |
| 2024-10-21 | 6.33 |
| 2024-10-18 | 7.26 |
| 2024-10-17 | 6.33 |
| 2024-10-16 | 9.68 |
| 2024-10-15 | 6.70 |
| 2024-10-14 | 2.61 |
| 2024-10-10 | 5.21 |
| 2024-10-09 | 2.79 |
| 2024-10-08 | 8.57 |
| 2024-10-07 | 10.80 |
| 2024-10-04 | 5.96 |
| 2024-10-03 | 6.52 |
| 2024-10-02 | 8.01 |
| 2024-09-30 | 6.70 |
| 2024-09-27 | 4.28 |
| 2024-09-26 | 4.28 |
| 2024-09-25 | 2.05 |
| 2024-09-24 | 0.74 |
| 2024-09-23 | 1.12 |
| 2024-09-20 | -1.30 |
| 2024-09-19 | -1.30 |
| 2024-09-17 | -2.23 |
| 2024-09-16 | -2.79 |
| 2024-09-13 | -3.17 |
| 2024-09-12 | -2.05 |
| 2024-09-11 | -2.79 |
| 2024-09-10 | -2.05 |
| 2024-09-09 | -2.79 |
| 2024-09-05 | -2.05 |
| 2024-09-04 | -2.05 |
| 2024-09-03 | -3.17 |
| 2024-09-02 | -3.72 |
| 2024-08-30 | -5.03 |
| 2024-08-29 | -2.79 |
| 2024-08-28 | -5.03 |
| 2024-08-27 | -3.54 |
| 2024-08-26 | -2.98 |
| 2024-08-23 | -2.61 |
| 2024-08-22 | -3.72 |
| 2024-08-21 | -2.23 |
| 2024-08-20 | -2.79 |
| 2024-08-19 | -0.37 |
| 2024-08-16 | 0.56 |
| 2024-08-15 | 0.56 |
| 2024-08-14 | -0.56 |
| 2024-08-13 | -1.49 |
| 2024-08-12 | -1.12 |
| 2024-08-09 | 0.56 |
| 2024-08-08 | -3.17 |
| 2024-08-07 | 0.74 |
| 2024-08-06 | 0.93 |
| 2024-08-05 | 0.93 |
| 2024-08-02 | 1.68 |
| 2024-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy