Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01715 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1715 % |
|---|---|
| 2026-02-25 | -28.96 |
| 2026-02-24 | -33.59 |
| 2026-02-23 | -33.59 |
| 2026-02-20 | -31.27 |
| 2026-02-16 | -30.50 |
| 2026-02-13 | -30.50 |
| 2026-02-12 | -30.50 |
| 2026-02-11 | -28.96 |
| 2026-02-10 | -28.96 |
| 2026-02-09 | -31.27 |
| 2026-02-06 | -35.14 |
| 2026-02-05 | -35.14 |
| 2026-02-04 | -32.05 |
| 2026-02-03 | -31.27 |
| 2026-02-02 | -31.27 |
| 2026-01-30 | -28.96 |
| 2026-01-29 | -29.73 |
| 2026-01-28 | -29.73 |
| 2026-01-27 | -28.96 |
| 2026-01-26 | -24.32 |
| 2026-01-23 | -24.32 |
| 2026-01-22 | -23.55 |
| 2026-01-21 | -23.55 |
| 2026-01-20 | -23.55 |
| 2026-01-19 | -23.55 |
| 2026-01-16 | -23.55 |
| 2026-01-15 | -23.55 |
| 2026-01-14 | -23.55 |
| 2026-01-13 | -25.87 |
| 2026-01-12 | -25.10 |
| 2026-01-09 | -25.10 |
| 2026-01-08 | -25.10 |
| 2026-01-07 | -25.10 |
| 2026-01-06 | -24.32 |
| 2026-01-05 | -24.32 |
| 2026-01-02 | -24.32 |
| 2025-12-31 | -25.10 |
| 2025-12-30 | -25.10 |
| 2025-12-29 | -25.10 |
| 2025-12-24 | -24.32 |
| 2025-12-23 | -24.32 |
| 2025-12-22 | -24.32 |
| 2025-12-19 | -28.19 |
| 2025-12-18 | -25.10 |
| 2025-12-17 | -24.32 |
| 2025-12-16 | -24.32 |
| 2025-12-15 | -25.87 |
| 2025-12-12 | -25.87 |
| 2025-12-11 | -22.78 |
| 2025-12-10 | -22.78 |
| 2025-12-09 | -23.55 |
| 2025-12-08 | -21.24 |
| 2025-12-05 | -19.69 |
| 2025-12-04 | -18.15 |
| 2025-12-03 | -18.15 |
| 2025-12-02 | -19.69 |
| 2025-12-01 | -19.69 |
| 2025-11-28 | -19.69 |
| 2025-11-27 | -19.69 |
| 2025-11-26 | -19.69 |
| 2025-11-25 | -19.69 |
| 2025-11-24 | -19.69 |
| 2025-11-21 | -19.69 |
| 2025-11-20 | -21.24 |
| 2025-11-19 | -16.60 |
| 2025-11-18 | -19.69 |
| 2025-11-17 | -19.69 |
| 2025-11-14 | -11.97 |
| 2025-11-13 | -8.88 |
| 2025-11-12 | -13.51 |
| 2025-11-11 | -13.51 |
| 2025-11-10 | -13.51 |
| 2025-11-07 | -13.51 |
| 2025-11-06 | -16.60 |
| 2025-11-05 | -21.24 |
| 2025-11-04 | -21.24 |
| 2025-11-03 | -21.24 |
| 2025-10-31 | -13.51 |
| 2025-10-30 | -10.42 |
| 2025-10-28 | -11.97 |
| 2025-10-27 | -1.16 |
| 2025-10-24 | -28.19 |
| 2025-10-23 | -30.50 |
| 2025-10-22 | -30.50 |
| 2025-10-21 | -28.96 |
| 2025-10-20 | -42.08 |
| 2025-10-17 | -51.35 |
| 2025-10-16 | -46.72 |
| 2025-10-15 | -49.81 |
| 2025-10-14 | -49.03 |
| 2025-10-13 | -52.12 |
| 2025-10-10 | -52.12 |
| 2025-10-09 | -52.12 |
| 2025-10-08 | -52.12 |
| 2025-10-06 | -49.03 |
| 2025-10-03 | -49.03 |
| 2025-10-02 | -49.03 |
| 2025-09-30 | -49.03 |
| 2025-09-29 | -49.03 |
| 2025-09-26 | -49.03 |
| 2025-09-25 | -49.03 |
| 2025-09-24 | -49.03 |
| 2025-09-23 | -52.12 |
| 2025-09-22 | -55.21 |
| 2025-09-19 | -53.67 |
| 2025-09-18 | -52.90 |
| 2025-09-17 | -52.90 |
| 2025-09-16 | -51.35 |
| 2025-09-15 | -51.35 |
| 2025-09-12 | -51.35 |
| 2025-09-11 | -51.35 |
| 2025-09-10 | -50.58 |
| 2025-09-09 | -51.35 |
| 2025-09-08 | -49.81 |
| 2025-09-05 | -49.81 |
| 2025-09-04 | -48.26 |
| 2025-09-03 | -48.26 |
| 2025-09-02 | -45.95 |
| 2025-09-01 | -48.26 |
| 2025-08-29 | -49.03 |
| 2025-08-28 | -49.03 |
| 2025-08-27 | -43.63 |
| 2025-08-26 | -42.08 |
| 2025-08-25 | -49.81 |
| 2025-08-22 | -49.81 |
| 2025-08-21 | -48.26 |
| 2025-08-20 | -49.81 |
| 2025-08-19 | -49.81 |
| 2025-08-18 | -49.03 |
| 2025-08-15 | -49.03 |
| 2025-08-14 | -48.26 |
| 2025-08-13 | -49.81 |
| 2025-08-12 | -49.03 |
| 2025-08-11 | -49.03 |
| 2025-08-08 | -52.12 |
| 2025-08-07 | -52.12 |
| 2025-08-06 | -52.12 |
| 2025-08-05 | -49.81 |
| 2025-08-04 | -45.17 |
| 2025-08-01 | -45.95 |
| 2025-07-31 | -45.95 |
| 2025-07-30 | -45.17 |
| 2025-07-29 | -45.17 |
| 2025-07-28 | -47.49 |
| 2025-07-25 | -45.95 |
| 2025-07-24 | -45.95 |
| 2025-07-23 | -44.40 |
| 2025-07-22 | -50.58 |
| 2025-07-21 | -50.58 |
| 2025-07-18 | -48.26 |
| 2025-07-17 | -50.58 |
| 2025-07-16 | -50.58 |
| 2025-07-15 | -46.72 |
| 2025-07-14 | -49.03 |
| 2025-07-11 | -48.26 |
| 2025-07-10 | -50.58 |
| 2025-07-09 | -51.35 |
| 2025-07-08 | -50.58 |
| 2025-07-07 | -50.58 |
| 2025-07-04 | -48.26 |
| 2025-07-03 | -49.03 |
| 2025-07-02 | -47.49 |
| 2025-06-30 | -46.72 |
| 2025-06-27 | -47.49 |
| 2025-06-26 | -45.95 |
| 2025-06-25 | -41.31 |
| 2025-06-24 | -53.67 |
| 2025-06-23 | -53.67 |
| 2025-06-20 | -53.67 |
| 2025-06-19 | -55.98 |
| 2025-06-18 | -45.95 |
| 2025-06-17 | -44.40 |
| 2025-06-16 | -45.95 |
| 2025-06-13 | -46.72 |
| 2025-06-12 | -42.86 |
| 2025-06-11 | -42.08 |
| 2025-06-10 | -42.86 |
| 2025-06-09 | -42.08 |
| 2025-06-06 | -37.45 |
| 2025-06-05 | -35.91 |
| 2025-06-04 | -56.76 |
| 2025-06-03 | -56.76 |
| 2025-06-02 | -55.21 |
| 2025-05-30 | -55.98 |
| 2025-05-29 | -55.98 |
| 2025-05-28 | -55.21 |
| 2025-05-27 | -59.85 |
| 2025-05-26 | -59.85 |
| 2025-05-23 | -59.07 |
| 2025-05-22 | -59.07 |
| 2025-05-21 | -59.85 |
| 2025-05-20 | -57.53 |
| 2025-05-19 | -56.76 |
| 2025-05-16 | -56.76 |
| 2025-05-15 | -54.44 |
| 2025-05-14 | -55.21 |
| 2025-05-13 | -55.98 |
| 2025-05-12 | -55.98 |
| 2025-05-09 | -56.76 |
| 2025-05-08 | -53.67 |
| 2025-05-07 | -54.44 |
| 2025-05-06 | -55.21 |
| 2025-05-02 | -59.46 |
| 2025-04-30 | -60.81 |
| 2025-04-29 | -59.46 |
| 2025-04-28 | -59.46 |
| 2025-04-25 | -59.46 |
| 2025-04-24 | -59.46 |
| 2025-04-23 | -62.84 |
| 2025-04-22 | -61.49 |
| 2025-04-17 | -60.81 |
| 2025-04-16 | -56.76 |
| 2025-04-15 | -55.41 |
| 2025-04-14 | -65.54 |
| 2025-04-11 | -59.46 |
| 2025-04-10 | -68.51 |
| 2025-04-09 | -70.68 |
| 2025-04-08 | -68.38 |
| 2025-04-07 | -71.49 |
| 2025-04-03 | -70.54 |
| 2025-04-02 | -69.59 |
| 2025-04-01 | -69.32 |
| 2025-03-31 | -70.95 |
| 2025-03-28 | -70.95 |
| 2025-03-27 | -70.41 |
| 2025-03-26 | -72.03 |
| 2025-03-25 | -69.32 |
| 2025-03-24 | -72.30 |
| 2025-03-21 | -72.30 |
| 2025-03-20 | -72.30 |
| 2025-03-19 | -72.30 |
| 2025-03-18 | -71.62 |
| 2025-03-17 | -71.22 |
| 2025-03-14 | -71.62 |
| 2025-03-13 | -72.30 |
| 2025-03-12 | -72.30 |
| 2025-03-11 | -70.95 |
| 2025-03-10 | -71.08 |
| 2025-03-07 | -75.68 |
| 2025-03-06 | -77.03 |
| 2025-03-05 | -77.03 |
| 2025-03-04 | -77.03 |
| 2025-03-03 | -77.03 |
| 2025-02-28 | -77.03 |
| 2025-02-27 | -77.03 |
| 2025-02-26 | -77.03 |
| 2025-02-25 | -77.03 |
| 2025-02-24 | -77.03 |
| 2025-02-21 | -76.35 |
| 2025-02-20 | -72.43 |
| 2025-02-19 | -72.03 |
| 2025-02-18 | -72.03 |
| 2025-02-17 | -72.03 |
| 2025-02-14 | -71.89 |
| 2025-02-13 | -74.05 |
| 2025-02-12 | -72.70 |
| 2025-02-11 | -72.43 |
| 2025-02-10 | -72.43 |
| 2025-02-07 | -72.43 |
| 2025-02-06 | -72.30 |
| 2025-02-05 | -72.97 |
| 2025-02-04 | -72.97 |
| 2025-02-03 | -72.97 |
| 2025-01-28 | -76.08 |
| 2025-01-27 | -76.49 |
| 2025-01-24 | -76.49 |
| 2025-01-23 | -76.49 |
| 2025-01-22 | -76.08 |
| 2025-01-21 | -76.08 |
| 2025-01-20 | -74.73 |
| 2025-01-17 | -74.73 |
| 2025-01-16 | -74.73 |
| 2025-01-15 | -74.59 |
| 2025-01-14 | -73.78 |
| 2025-01-13 | -73.51 |
| 2025-01-10 | -73.51 |
| 2025-01-09 | -73.51 |
| 2025-01-08 | -73.51 |
| 2025-01-07 | -73.51 |
| 2025-01-06 | -73.65 |
| 2025-01-03 | -72.84 |
| 2025-01-02 | -71.22 |
| 2024-12-31 | -71.22 |
| 2024-12-30 | -71.22 |
| 2024-12-27 | -68.92 |
| 2024-12-24 | -69.05 |
| 2024-12-23 | -68.92 |
| 2024-12-20 | -68.92 |
| 2024-12-19 | -63.51 |
| 2024-12-18 | -65.54 |
| 2024-12-17 | -66.22 |
| 2024-12-16 | -64.19 |
| 2024-12-13 | -61.49 |
| 2024-12-12 | -45.95 |
| 2024-12-11 | -77.43 |
| 2024-12-10 | -75.68 |
| 2024-12-09 | -70.41 |
| 2024-12-06 | -66.89 |
| 2024-12-05 | -67.70 |
| 2024-12-04 | -67.43 |
| 2024-12-03 | -66.76 |
| 2024-12-02 | -66.22 |
| 2024-11-29 | -66.22 |
| 2024-11-28 | -45.95 |
| 2024-11-27 | -38.51 |
| 2024-11-26 | -29.73 |
| 2024-11-25 | -31.08 |
| 2024-11-22 | -31.08 |
| 2024-11-21 | -31.08 |
| 2024-11-20 | -31.08 |
| 2024-11-19 | -31.08 |
| 2024-11-18 | -31.08 |
| 2024-11-15 | -31.08 |
| 2024-11-14 | -24.32 |
| 2024-11-13 | -28.38 |
| 2024-11-12 | -31.08 |
| 2024-11-11 | -27.03 |
| 2024-11-08 | -24.32 |
| 2024-11-07 | -10.81 |
| 2024-11-06 | -9.46 |
| 2024-11-05 | -8.11 |
| 2024-11-04 | -5.41 |
| 2024-11-01 | -2.70 |
| 2024-10-31 | -2.70 |
| 2024-10-30 | -2.70 |
| 2024-10-29 | 0.00 |
| 2024-10-28 | 2.70 |
| 2024-10-25 | -6.76 |
| 2024-10-24 | 18.92 |
| 2024-10-23 | 31.08 |
| 2024-10-22 | 29.73 |
| 2024-10-21 | 29.73 |
| 2024-10-18 | 32.43 |
| 2024-10-17 | 35.14 |
| 2024-10-16 | 8.11 |
| 2024-10-15 | 8.11 |
| 2024-10-14 | -12.16 |
| 2024-10-10 | -8.11 |
| 2024-10-09 | -8.11 |
| 2024-10-08 | -9.46 |
| 2024-10-07 | 1.35 |
| 2024-10-04 | 4.05 |
| 2024-10-03 | 31.08 |
| 2024-10-02 | 31.08 |
| 2024-09-30 | 31.08 |
| 2024-09-27 | 27.03 |
| 2024-09-26 | 18.92 |
| 2024-09-25 | 8.11 |
| 2024-09-24 | 20.27 |
| 2024-09-23 | 24.32 |
| 2024-09-20 | 29.73 |
| 2024-09-19 | 35.14 |
| 2024-09-17 | 43.24 |
| 2024-09-16 | 44.59 |
| 2024-09-13 | 58.11 |
| 2024-09-12 | 44.59 |
| 2024-09-11 | 64.86 |
| 2024-09-10 | 67.57 |
| 2024-09-09 | 74.32 |
| 2024-09-05 | 74.32 |
| 2024-09-04 | 75.68 |
| 2024-09-03 | 60.81 |
| 2024-09-02 | 62.16 |
| 2024-08-30 | 44.59 |
| 2024-08-29 | 39.19 |
| 2024-08-28 | 20.27 |
| 2024-08-27 | 18.92 |
| 2024-08-26 | 5.41 |
| 2024-08-23 | 2.70 |
| 2024-08-22 | 2.70 |
| 2024-08-21 | 4.05 |
| 2024-08-20 | 8.11 |
| 2024-08-19 | 9.46 |
| 2024-08-16 | 4.05 |
| 2024-08-15 | 4.05 |
| 2024-08-14 | 4.05 |
| 2024-08-13 | 4.05 |
| 2024-08-12 | 6.76 |
| 2024-08-09 | 6.76 |
| 2024-08-08 | 6.76 |
| 2024-08-07 | 6.76 |
| 2024-08-06 | 6.76 |
| 2024-08-05 | 8.11 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy