Volcano Spring International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01715 | 2018-07-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 360,759,879 | 0 | 0.345 | 2025-06-30 | 124.46 | 0 | 124.46 |
| 2025-06-18 | 360,759,879 | 242,837,879 | 0.350 | 2025-06-18 | 126.27 | 0 | 126.27 |
| 2025-05-31 | 117,922,000 | 0 | 0.285 | 2025-05-30 | 33.61 | 0 | 33.61 |
| 2025-04-30 | 117,922,000 | 0 | 0.290 | 2025-04-30 | 34.20 | 0 | 34.20 |
| 2025-03-31 | 117,922,000 | 0 | 0.215 | 2025-03-31 | 25.35 | 0 | 25.35 |
| 2025-02-28 | 117,922,000 | 0 | 0.170 | 2025-02-28 | 20.05 | 0 | 20.05 |
| 2025-01-31 | 117,922,000 | 0 | 0.177 | 2025-01-28 | 20.87 | 0 | 20.87 |
| 2024-12-31 | 117,922,000 | 0 | 0.213 | 2024-12-31 | 25.12 | 0 | 25.12 |
| 2024-11-30 | 117,922,000 | 0 | 0.250 | 2024-11-29 | 29.48 | 0 | 29.48 |
| 2024-10-31 | 117,922,000 | 0 | 0.720 | 2024-10-31 | 84.90 | 0 | 84.90 |
| 2024-09-30 | 117,922,000 | 0 | 0.970 | 2024-09-30 | 114.38 | 0 | 114.38 |
| 2024-08-31 | 117,922,000 | 0 | 1.070 | 2024-08-30 | 126.18 | 0 | 126.18 |
| 2024-07-31 | 117,922,000 | 0 | 0.720 | 2024-07-31 | 84.90 | 0 | 84.90 |
| 2024-07-03 | 117,922,000 | 42,310,000 | 0.620 | 2024-07-03 | 73.11 | 0 | 73.11 |
| 2024-06-30 | 75,612,000 | 0 | 0.580 | 2024-06-28 | 43.85 | 0 | 43.85 |
| 2024-05-31 | 75,612,000 | 0 | 0.640 | 2024-05-31 | 48.39 | 0 | 48.39 |
| 2024-04-30 | 75,612,000 | 0 | 0.570 | 2024-04-30 | 43.10 | 0 | 43.10 |
| 2024-04-02 | 75,612,000 | -1,814,688,000 | 0.800 | 2024-04-02 | 60.49 | 0 | 60.49 |
| 2024-03-31 | 1,890,300,000 | 0 | 0.029 | 2024-03-28 | 54.82 | 0 | 54.82 |
| 2024-02-29 | 1,890,300,000 | 0 | 0.024 | 2024-02-29 | 45.37 | 0 | 45.37 |
| 2024-01-31 | 1,890,300,000 | 0 | 0.044 | 2024-01-31 | 83.17 | 0 | 83.17 |
| 2023-12-31 | 1,890,300,000 | 0 | 0.063 | 2023-12-29 | 119.09 | 0 | 119.09 |
| 2023-11-30 | 1,890,300,000 | 0 | 0.070 | 2023-11-30 | 132.32 | 0 | 132.32 |
| 2023-10-31 | 1,890,300,000 | 0 | 0.080 | 2023-10-31 | 151.22 | 0 | 151.22 |
| 2023-09-30 | 1,890,300,000 | 0 | 0.076 | 2023-09-29 | 143.66 | 0 | 143.66 |
| 2023-09-06 | 1,890,300,000 | 55,300,000 | 0.076 | 2023-09-06 | 143.66 | 0 | 143.66 |
| 2023-08-31 | 1,835,000,000 | 0 | 0.083 | 2023-08-31 | 152.30 | 0 | 152.30 |
| 2023-07-31 | 1,835,000,000 | 0 | 0.100 | 2023-07-31 | 183.50 | 0 | 183.50 |
| 2023-07-27 | 1,835,000,000 | 163,120,000 | 0.100 | 2023-07-27 | 183.50 | 0 | 183.50 |
| 2023-06-30 | 1,671,880,000 | 0 | 0.117 | 2023-06-30 | 195.61 | 0 | 195.61 |
| 2023-05-31 | 1,671,880,000 | 0 | 0.163 | 2023-05-31 | 272.52 | 0 | 272.52 |
| 2023-05-24 | 1,671,880,000 | 171,880,000 | 0.160 | 2023-05-24 | 267.50 | 0 | 267.50 |
| 2023-04-30 | 1,500,000,000 | 0 | 0.104 | 2023-04-28 | 156.00 | 0 | 156.00 |
| 2023-03-31 | 1,500,000,000 | 0 | 0.144 | 2023-03-31 | 216.00 | 0 | 216.00 |
| 2023-02-28 | 1,500,000,000 | 0 | 0.112 | 2023-02-28 | 168.00 | 0 | 168.00 |
| 2023-01-31 | 1,500,000,000 | 0 | 0.100 | 2023-01-31 | 150.00 | 0 | 150.00 |
| 2022-12-31 | 1,500,000,000 | 0 | 0.100 | 2022-12-30 | 150.00 | 0 | 150.00 |
| 2022-11-30 | 1,500,000,000 | 0 | 0.115 | 2022-11-30 | 172.50 | 0 | 172.50 |
| 2022-10-31 | 1,500,000,000 | 0 | 0.128 | 2022-10-31 | 192.00 | 0 | 192.00 |
| 2022-09-30 | 1,500,000,000 | 0 | 0.119 | 2022-09-30 | 178.50 | 0 | 178.50 |
| 2022-08-31 | 1,500,000,000 | 0 | 0.116 | 2022-08-31 | 174.00 | 0 | 174.00 |
| 2022-07-31 | 1,500,000,000 | 0 | 0.103 | 2022-07-29 | 154.50 | 0 | 154.50 |
| 2022-06-30 | 1,500,000,000 | 0 | 0.135 | 2022-06-30 | 202.50 | 0 | 202.50 |
| 2022-05-31 | 1,500,000,000 | 0 | 0.146 | 2022-05-31 | 219.00 | 0 | 219.00 |
| 2022-04-30 | 1,500,000,000 | 0 | 0.080 | 2022-04-29 | 120.00 | 0 | 120.00 |
| 2022-03-31 | 1,500,000,000 | 0 | 0.110 | 2022-03-31 | 165.00 | 0 | 165.00 |
| 2022-02-28 | 1,500,000,000 | 0 | 0.153 | 2022-02-28 | 229.50 | 0 | 229.50 |
| 2022-01-31 | 1,500,000,000 | 0 | 0.143 | 2022-01-31 | 214.50 | 0 | 214.50 |
| 2021-12-31 | 1,500,000,000 | 0 | 0.210 | 2021-12-31 | 315.00 | 0 | 315.00 |
| 2021-11-30 | 1,500,000,000 | 0 | 0.158 | 2021-11-30 | 237.00 | 0 | 237.00 |
| 2021-10-31 | 1,500,000,000 | 0 | 0.172 | 2021-10-29 | 258.00 | 0 | 258.00 |
| 2021-09-30 | 1,500,000,000 | 0 | 0.164 | 2021-09-30 | 246.00 | 0 | 246.00 |
| 2021-08-31 | 1,500,000,000 | 0 | 0.159 | 2021-08-31 | 238.50 | 0 | 238.50 |
| 2021-07-31 | 1,500,000,000 | 0 | 0.142 | 2021-07-30 | 213.00 | 0 | 213.00 |
| 2021-06-30 | 1,500,000,000 | 0 | 0.182 | 2021-06-30 | 273.00 | 0 | 273.00 |
| 2021-05-31 | 1,500,000,000 | 0 | 0.195 | 2021-05-31 | 292.50 | 0 | 292.50 |
| 2021-04-30 | 1,500,000,000 | 0 | 0.194 | 2021-04-30 | 291.00 | 0 | 291.00 |
| 2021-03-31 | 1,500,000,000 | 0 | 0.197 | 2021-03-31 | 295.50 | 0 | 295.50 |
| 2021-02-28 | 1,500,000,000 | 0 | 0.203 | 2021-02-26 | 304.50 | 0 | 304.50 |
| 2021-01-31 | 1,500,000,000 | 0 | 0.240 | 2021-01-29 | 360.00 | 0 | 360.00 |
| 2020-12-31 | 1,500,000,000 | 0 | 0.190 | 2020-12-31 | 285.00 | 0 | 285.00 |
| 2020-11-30 | 1,500,000,000 | 0 | 0.147 | 2020-11-30 | 220.50 | 0 | 220.50 |
| 2020-10-31 | 1,500,000,000 | 0 | 0.159 | 2020-10-30 | 238.50 | 0 | 238.50 |
| 2020-09-30 | 1,500,000,000 | 0 | 0.168 | 2020-09-30 | 252.00 | 0 | 252.00 |
| 2020-08-31 | 1,500,000,000 | 0 | 0.179 | 2020-08-31 | 268.50 | 0 | 268.50 |
| 2020-07-31 | 1,500,000,000 | 0 | 0.189 | 2020-07-31 | 283.50 | 0 | 283.50 |
| 2020-06-30 | 1,500,000,000 | 0 | 0.250 | 2020-06-30 | 375.00 | 0 | 375.00 |
| 2020-05-31 | 1,500,000,000 | 0 | 0.243 | 2020-05-29 | 364.50 | 0 | 364.50 |
| 2020-04-30 | 1,500,000,000 | 0 | 0.280 | 2020-04-29 | 420.00 | 0 | 420.00 |
| 2020-03-31 | 1,500,000,000 | 0 | 0.265 | 2020-03-31 | 397.50 | 0 | 397.50 |
| 2020-02-29 | 1,500,000,000 | 0 | 0.240 | 2020-02-28 | 360.00 | 0 | 360.00 |
| 2020-01-31 | 1,500,000,000 | 0 | 0.270 | 2020-01-31 | 405.00 | 0 | 405.00 |
| 2019-12-31 | 1,500,000,000 | 0 | 0.280 | 2019-12-31 | 420.00 | 0 | 420.00 |
| 2019-11-30 | 1,500,000,000 | 0 | 0.275 | 2019-11-29 | 412.50 | 0 | 412.50 |
| 2019-10-31 | 1,500,000,000 | 0 | 0.315 | 2019-10-31 | 472.50 | 0 | 472.50 |
| 2019-09-30 | 1,500,000,000 | 0 | 0.395 | 2019-09-30 | 592.50 | 0 | 592.50 |
| 2019-08-31 | 1,500,000,000 | 0 | 0.355 | 2019-08-30 | 532.50 | 0 | 532.50 |
| 2019-07-31 | 1,500,000,000 | 0 | 0.400 | 2019-07-31 | 600.00 | 0 | 600.00 |
| 2019-06-30 | 1,500,000,000 | 0 | 0.460 | 2019-06-28 | 690.00 | 0 | 690.00 |
| 2019-05-31 | 1,500,000,000 | 0 | 0.475 | 2019-05-31 | 712.50 | 0 | 712.50 |
| 2019-04-30 | 1,500,000,000 | 0 | 0.425 | 2019-04-30 | 637.50 | 0 | 637.50 |
| 2019-03-31 | 1,500,000,000 | 0 | 0.385 | 2019-03-29 | 577.50 | 0 | 577.50 |
| 2019-02-28 | 1,500,000,000 | 0 | 0.244 | 2019-02-28 | 366.00 | 0 | 366.00 |
| 2019-01-31 | 1,500,000,000 | 0 | 0.265 | 2019-01-31 | 397.50 | 0 | 397.50 |
| 2018-12-31 | 1,500,000,000 | 0 | 0.275 | 2018-12-31 | 412.50 | 0 | 412.50 |
| 2018-11-30 | 1,500,000,000 | 0 | 0.335 | 2018-11-30 | 502.50 | 0 | 502.50 |
| 2018-10-31 | 1,500,000,000 | 0 | 0.275 | 2018-10-31 | 412.50 | 0 | 412.50 |
| 2018-09-30 | 1,500,000,000 | 0 | 0.290 | 2018-09-28 | 435.00 | 0 | 435.00 |
| 2018-08-31 | 1,500,000,000 | 0 | 0.300 | 2018-08-31 | 450.00 | 0 | 450.00 |
| 2018-07-31 | 1,500,000,000 | 0 | 0.370 | 2018-07-31 | 555.00 | 0 | 555.00 |
| 2018-07-16 | 1,500,000,000 | 0.315 | 2018-07-16 | 472.50 | 0 | 472.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy