Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02171 | 2021-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2171 % |
|---|---|
| 2026-02-10 | -5.75 |
| 2026-02-09 | -6.02 |
| 2026-02-06 | -4.40 |
| 2026-02-05 | -10.08 |
| 2026-02-04 | -3.79 |
| 2026-02-03 | -3.18 |
| 2026-02-02 | -2.50 |
| 2026-01-30 | 4.87 |
| 2026-01-29 | 4.80 |
| 2026-01-28 | 7.51 |
| 2026-01-27 | 8.53 |
| 2026-01-26 | 6.90 |
| 2026-01-23 | 10.96 |
| 2026-01-22 | 7.37 |
| 2026-01-21 | 5.89 |
| 2026-01-20 | 4.74 |
| 2026-01-19 | 8.25 |
| 2026-01-16 | 9.54 |
| 2026-01-15 | 10.89 |
| 2026-01-14 | 8.66 |
| 2026-01-13 | 10.62 |
| 2026-01-12 | 8.93 |
| 2026-01-09 | 11.37 |
| 2026-01-08 | 10.83 |
| 2026-01-07 | 12.11 |
| 2026-01-06 | 7.17 |
| 2026-01-05 | 11.43 |
| 2026-01-02 | 3.65 |
| 2025-12-31 | 0.47 |
| 2025-12-30 | -1.42 |
| 2025-12-29 | 0.74 |
| 2025-12-24 | 2.17 |
| 2025-12-23 | 3.04 |
| 2025-12-22 | 2.50 |
| 2025-12-19 | 1.49 |
| 2025-12-18 | 0.20 |
| 2025-12-17 | -1.62 |
| 2025-12-16 | 0.68 |
| 2025-12-15 | 3.72 |
| 2025-12-12 | 5.55 |
| 2025-12-11 | 6.90 |
| 2025-12-10 | 15.02 |
| 2025-12-09 | 17.05 |
| 2025-12-08 | 20.57 |
| 2025-12-05 | 23.00 |
| 2025-12-04 | 23.55 |
| 2025-12-03 | 15.63 |
| 2025-12-02 | 15.63 |
| 2025-12-01 | 15.43 |
| 2025-11-28 | 17.66 |
| 2025-11-27 | 13.67 |
| 2025-11-26 | 9.61 |
| 2025-11-25 | 11.64 |
| 2025-11-24 | 7.44 |
| 2025-11-21 | 14.48 |
| 2025-11-20 | 19.42 |
| 2025-11-19 | 17.12 |
| 2025-11-18 | 21.04 |
| 2025-11-17 | 18.27 |
| 2025-11-14 | 21.04 |
| 2025-11-13 | 19.28 |
| 2025-11-12 | 16.37 |
| 2025-11-11 | 13.33 |
| 2025-11-10 | 11.03 |
| 2025-11-07 | 6.83 |
| 2025-11-06 | 6.09 |
| 2025-11-05 | 5.75 |
| 2025-11-04 | 12.92 |
| 2025-11-03 | 18.74 |
| 2025-10-31 | 11.50 |
| 2025-10-30 | 10.22 |
| 2025-10-28 | 11.03 |
| 2025-10-27 | 13.53 |
| 2025-10-24 | 9.81 |
| 2025-10-23 | 11.98 |
| 2025-10-22 | 14.01 |
| 2025-10-21 | 15.02 |
| 2025-10-20 | 16.78 |
| 2025-10-17 | 9.13 |
| 2025-10-16 | 16.51 |
| 2025-10-15 | 18.06 |
| 2025-10-14 | 19.76 |
| 2025-10-13 | 23.21 |
| 2025-10-10 | 22.06 |
| 2025-10-09 | 30.58 |
| 2025-10-08 | 39.65 |
| 2025-10-06 | 47.23 |
| 2025-10-03 | 27.06 |
| 2025-10-02 | 33.42 |
| 2025-09-30 | 30.45 |
| 2025-09-29 | 30.38 |
| 2025-09-26 | 26.05 |
| 2025-09-25 | 30.99 |
| 2025-09-24 | 31.94 |
| 2025-09-23 | 33.63 |
| 2025-09-22 | 37.21 |
| 2025-09-19 | 42.49 |
| 2025-09-18 | 40.32 |
| 2025-09-17 | 41.14 |
| 2025-09-16 | 45.47 |
| 2025-09-15 | 45.74 |
| 2025-09-12 | 39.11 |
| 2025-09-11 | 38.70 |
| 2025-09-10 | 40.32 |
| 2025-09-09 | 50.20 |
| 2025-09-08 | 56.02 |
| 2025-09-05 | 55.21 |
| 2025-09-04 | 41.68 |
| 2025-09-03 | 50.34 |
| 2025-09-02 | 45.47 |
| 2025-09-01 | 58.59 |
| 2025-08-29 | 56.29 |
| 2025-08-28 | 35.05 |
| 2025-08-27 | 45.47 |
| 2025-08-26 | 51.83 |
| 2025-08-25 | 49.53 |
| 2025-08-22 | 42.49 |
| 2025-08-21 | 43.03 |
| 2025-08-20 | 43.30 |
| 2025-08-19 | 51.69 |
| 2025-08-18 | 55.62 |
| 2025-08-15 | 53.59 |
| 2025-08-14 | 43.30 |
| 2025-08-13 | 42.49 |
| 2025-08-12 | 38.70 |
| 2025-08-11 | 42.08 |
| 2025-08-08 | 35.45 |
| 2025-08-07 | 35.86 |
| 2025-08-06 | 42.76 |
| 2025-08-05 | 46.55 |
| 2025-08-04 | 38.43 |
| 2025-08-01 | 32.48 |
| 2025-07-31 | 46.48 |
| 2025-07-30 | 60.69 |
| 2025-07-29 | 67.79 |
| 2025-07-28 | 57.31 |
| 2025-07-25 | 63.73 |
| 2025-07-24 | 67.12 |
| 2025-07-23 | 61.37 |
| 2025-07-22 | 64.75 |
| 2025-07-21 | 65.43 |
| 2025-07-18 | 68.13 |
| 2025-07-17 | 63.40 |
| 2025-07-16 | 51.56 |
| 2025-07-15 | 47.16 |
| 2025-07-14 | 40.73 |
| 2025-07-11 | 44.11 |
| 2025-07-10 | 46.14 |
| 2025-07-09 | 46.82 |
| 2025-07-08 | 47.83 |
| 2025-07-07 | 45.47 |
| 2025-07-04 | 42.08 |
| 2025-07-03 | 47.83 |
| 2025-07-02 | 44.11 |
| 2025-06-30 | 56.29 |
| 2025-06-27 | 56.29 |
| 2025-06-26 | 57.98 |
| 2025-06-25 | 59.68 |
| 2025-06-24 | 59.00 |
| 2025-06-23 | 59.00 |
| 2025-06-20 | 56.63 |
| 2025-06-19 | 63.40 |
| 2025-06-18 | 64.41 |
| 2025-06-17 | 47.50 |
| 2025-06-16 | 65.43 |
| 2025-06-13 | 57.65 |
| 2025-06-12 | 57.31 |
| 2025-06-11 | 46.14 |
| 2025-06-10 | 35.32 |
| 2025-06-09 | 33.29 |
| 2025-06-06 | 29.91 |
| 2025-06-05 | 28.96 |
| 2025-06-04 | 32.75 |
| 2025-06-03 | 43.10 |
| 2025-06-02 | 44.79 |
| 2025-05-30 | 37.69 |
| 2025-05-29 | 36.33 |
| 2025-05-28 | 34.51 |
| 2025-05-27 | 41.41 |
| 2025-05-26 | 43.44 |
| 2025-05-23 | 38.02 |
| 2025-05-22 | 53.59 |
| 2025-05-21 | 46.14 |
| 2025-05-20 | 40.73 |
| 2025-05-19 | 33.15 |
| 2025-05-16 | 30.72 |
| 2025-05-15 | 30.45 |
| 2025-05-14 | 24.09 |
| 2025-05-13 | 29.09 |
| 2025-05-12 | 12.31 |
| 2025-05-09 | 14.21 |
| 2025-05-08 | 4.74 |
| 2025-05-07 | 9.61 |
| 2025-05-06 | 13.67 |
| 2025-05-02 | 7.85 |
| 2025-04-30 | 5.14 |
| 2025-04-29 | 8.12 |
| 2025-04-28 | 3.25 |
| 2025-04-25 | 4.19 |
| 2025-04-24 | 6.22 |
| 2025-04-23 | 1.35 |
| 2025-04-22 | 0.14 |
| 2025-04-17 | -13.80 |
| 2025-04-16 | -16.51 |
| 2025-04-15 | -14.07 |
| 2025-04-14 | -13.26 |
| 2025-04-11 | -17.59 |
| 2025-04-10 | -25.71 |
| 2025-04-09 | -27.20 |
| 2025-04-08 | -24.49 |
| 2025-04-07 | -26.39 |
| 2025-04-03 | -0.68 |
| 2025-04-02 | 2.57 |
| 2025-04-01 | 3.65 |
| 2025-03-31 | 4.60 |
| 2025-03-28 | 6.77 |
| 2025-03-27 | -3.38 |
| 2025-03-26 | -9.74 |
| 2025-03-25 | -13.40 |
| 2025-03-24 | -10.15 |
| 2025-03-21 | -15.56 |
| 2025-03-20 | -16.78 |
| 2025-03-19 | -12.04 |
| 2025-03-18 | -10.69 |
| 2025-03-17 | -7.04 |
| 2025-03-14 | -13.94 |
| 2025-03-13 | -11.37 |
| 2025-03-12 | -2.98 |
| 2025-03-11 | -3.65 |
| 2025-03-10 | -0.41 |
| 2025-03-07 | 8.66 |
| 2025-03-06 | 8.25 |
| 2025-03-05 | 2.84 |
| 2025-03-04 | 6.50 |
| 2025-03-03 | 7.44 |
| 2025-02-28 | 7.98 |
| 2025-02-27 | 13.40 |
| 2025-02-26 | 13.67 |
| 2025-02-25 | -6.36 |
| 2025-02-24 | -12.31 |
| 2025-02-21 | -13.40 |
| 2025-02-20 | -13.94 |
| 2025-02-19 | -12.99 |
| 2025-02-18 | -15.97 |
| 2025-02-17 | -23.68 |
| 2025-02-14 | -30.99 |
| 2025-02-13 | -35.39 |
| 2025-02-12 | -29.91 |
| 2025-02-11 | -33.36 |
| 2025-02-10 | -34.64 |
| 2025-02-07 | -36.81 |
| 2025-02-06 | -33.96 |
| 2025-02-05 | -35.18 |
| 2025-02-04 | -28.82 |
| 2025-02-03 | -30.99 |
| 2025-01-28 | -31.80 |
| 2025-01-27 | -30.04 |
| 2025-01-24 | -30.45 |
| 2025-01-23 | -29.63 |
| 2025-01-22 | -25.98 |
| 2025-01-21 | -25.44 |
| 2025-01-20 | -25.17 |
| 2025-01-17 | -30.58 |
| 2025-01-16 | -27.74 |
| 2025-01-15 | -34.10 |
| 2025-01-14 | -32.41 |
| 2025-01-13 | -35.05 |
| 2025-01-10 | -37.42 |
| 2025-01-09 | -36.54 |
| 2025-01-08 | -38.36 |
| 2025-01-07 | -38.70 |
| 2025-01-06 | -34.71 |
| 2025-01-03 | -34.84 |
| 2025-01-02 | -36.54 |
| 2024-12-31 | -37.69 |
| 2024-12-30 | -38.90 |
| 2024-12-27 | -43.23 |
| 2024-12-24 | -38.57 |
| 2024-12-23 | -42.35 |
| 2024-12-20 | -43.03 |
| 2024-12-19 | -41.20 |
| 2024-12-18 | -39.92 |
| 2024-12-17 | -37.75 |
| 2024-12-16 | -34.71 |
| 2024-12-13 | -34.51 |
| 2024-12-12 | -31.39 |
| 2024-12-11 | -27.88 |
| 2024-12-10 | -48.24 |
| 2024-12-09 | -50.61 |
| 2024-12-06 | -53.11 |
| 2024-12-05 | -53.65 |
| 2024-12-04 | -56.50 |
| 2024-12-03 | -54.87 |
| 2024-12-02 | -54.26 |
| 2024-11-29 | -55.01 |
| 2024-11-28 | -53.45 |
| 2024-11-27 | -50.00 |
| 2024-11-26 | -53.59 |
| 2024-11-25 | -54.26 |
| 2024-11-22 | -52.50 |
| 2024-11-21 | -51.15 |
| 2024-11-20 | -50.14 |
| 2024-11-19 | -55.68 |
| 2024-11-18 | -57.44 |
| 2024-11-15 | -58.73 |
| 2024-11-14 | -58.12 |
| 2024-11-13 | -50.68 |
| 2024-11-12 | -44.11 |
| 2024-11-11 | -42.76 |
| 2024-11-08 | -48.85 |
| 2024-11-07 | -54.60 |
| 2024-11-06 | -68.00 |
| 2024-11-05 | -67.59 |
| 2024-11-04 | -67.86 |
| 2024-11-01 | -67.59 |
| 2024-10-31 | -65.56 |
| 2024-10-30 | -66.17 |
| 2024-10-29 | -69.69 |
| 2024-10-28 | -71.79 |
| 2024-10-25 | -71.92 |
| 2024-10-24 | -74.09 |
| 2024-10-23 | -73.00 |
| 2024-10-22 | -73.34 |
| 2024-10-21 | -72.87 |
| 2024-10-18 | -72.87 |
| 2024-10-17 | -74.29 |
| 2024-10-16 | -74.22 |
| 2024-10-15 | -74.22 |
| 2024-10-14 | -71.31 |
| 2024-10-10 | -67.86 |
| 2024-10-09 | -69.55 |
| 2024-10-08 | -70.30 |
| 2024-10-07 | -66.85 |
| 2024-10-04 | -68.00 |
| 2024-10-03 | -70.16 |
| 2024-10-02 | -67.86 |
| 2024-09-30 | -67.59 |
| 2024-09-27 | -71.04 |
| 2024-09-26 | -75.17 |
| 2024-09-25 | -76.93 |
| 2024-09-24 | -78.69 |
| 2024-09-23 | -79.91 |
| 2024-09-20 | -79.30 |
| 2024-09-19 | -79.16 |
| 2024-09-17 | -79.09 |
| 2024-09-16 | -81.66 |
| 2024-09-13 | -78.89 |
| 2024-09-12 | -82.48 |
| 2024-09-11 | -82.21 |
| 2024-09-10 | -81.73 |
| 2024-09-09 | -81.33 |
| 2024-09-05 | -81.80 |
| 2024-09-04 | -82.00 |
| 2024-09-03 | -79.43 |
| 2024-09-02 | -79.36 |
| 2024-08-30 | -78.01 |
| 2024-08-29 | -76.79 |
| 2024-08-28 | -75.58 |
| 2024-08-27 | -75.37 |
| 2024-08-26 | -75.44 |
| 2024-08-23 | -74.97 |
| 2024-08-22 | -74.63 |
| 2024-08-21 | -73.68 |
| 2024-08-20 | -73.95 |
| 2024-08-19 | -73.48 |
| 2024-08-16 | -72.46 |
| 2024-08-15 | -73.21 |
| 2024-08-14 | -74.09 |
| 2024-08-13 | -73.41 |
| 2024-08-12 | -73.41 |
| 2024-08-09 | -73.34 |
| 2024-08-08 | -73.07 |
| 2024-08-07 | -72.73 |
| 2024-08-06 | -71.72 |
| 2024-08-05 | -72.87 |
| 2024-08-02 | -73.55 |
| 2024-08-01 | -73.14 |
| 2024-07-31 | -72.67 |
| 2024-07-30 | -73.34 |
| 2024-07-29 | -71.92 |
| 2024-07-26 | -71.85 |
| 2024-07-25 | -71.85 |
| 2024-07-24 | -70.50 |
| 2024-07-23 | -70.16 |
| 2024-07-22 | -68.40 |
| 2024-07-19 | -69.35 |
| 2024-07-18 | -69.55 |
| 2024-07-17 | -69.62 |
| 2024-07-16 | -71.58 |
| 2024-07-15 | -71.99 |
| 2024-07-12 | -71.18 |
| 2024-07-11 | -72.26 |
| 2024-07-10 | -72.94 |
| 2024-07-09 | -73.21 |
| 2024-07-08 | -72.53 |
| 2024-07-05 | -70.37 |
| 2024-07-04 | -70.23 |
| 2024-07-03 | -69.55 |
| 2024-07-02 | -69.55 |
| 2024-06-28 | -67.52 |
| 2024-06-27 | -66.85 |
| 2024-06-26 | -66.44 |
| 2024-06-25 | -66.58 |
| 2024-06-24 | -67.05 |
| 2024-06-21 | -62.52 |
| 2024-06-20 | -61.43 |
| 2024-06-19 | -61.03 |
| 2024-06-18 | -63.33 |
| 2024-06-17 | -60.15 |
| 2024-06-14 | -58.32 |
| 2024-06-13 | -61.16 |
| 2024-06-12 | -62.11 |
| 2024-06-11 | -62.45 |
| 2024-06-07 | -59.47 |
| 2024-06-06 | -61.37 |
| 2024-06-05 | -55.68 |
| 2024-06-04 | -52.64 |
| 2024-06-03 | -51.69 |
| 2024-05-31 | -53.52 |
| 2024-05-30 | -51.96 |
| 2024-05-29 | -52.23 |
| 2024-05-28 | -53.99 |
| 2024-05-27 | -55.01 |
| 2024-05-24 | -54.80 |
| 2024-05-23 | -55.01 |
| 2024-05-22 | -56.50 |
| 2024-05-21 | -55.21 |
| 2024-05-20 | -52.50 |
| 2024-05-17 | -55.68 |
| 2024-05-16 | -58.73 |
| 2024-05-14 | -58.32 |
| 2024-05-13 | -59.00 |
| 2024-05-10 | -58.25 |
| 2024-05-09 | -59.47 |
| 2024-05-08 | -59.54 |
| 2024-05-07 | -60.22 |
| 2024-05-06 | -61.23 |
| 2024-05-03 | -58.12 |
| 2024-05-02 | -57.78 |
| 2024-04-30 | -59.81 |
| 2024-04-29 | -62.11 |
| 2024-04-26 | -63.13 |
| 2024-04-25 | -63.94 |
| 2024-04-24 | -65.83 |
| 2024-04-23 | -68.27 |
| 2024-04-22 | -69.42 |
| 2024-04-19 | -69.55 |
| 2024-04-18 | -69.55 |
| 2024-04-17 | -69.62 |
| 2024-04-16 | -69.08 |
| 2024-04-15 | -67.79 |
| 2024-04-12 | -61.30 |
| 2024-04-11 | -60.35 |
| 2024-04-10 | -58.73 |
| 2024-04-09 | -58.46 |
| 2024-04-08 | -59.54 |
| 2024-04-05 | -59.13 |
| 2024-04-03 | -57.92 |
| 2024-04-02 | -58.25 |
| 2024-03-28 | -59.13 |
| 2024-03-27 | -58.86 |
| 2024-03-26 | -58.73 |
| 2024-03-25 | -58.66 |
| 2024-03-22 | -59.40 |
| 2024-03-21 | -58.46 |
| 2024-03-20 | -57.58 |
| 2024-03-19 | -57.51 |
| 2024-03-18 | -57.37 |
| 2024-03-15 | -56.83 |
| 2024-03-14 | -55.95 |
| 2024-03-13 | -56.16 |
| 2024-03-12 | -55.82 |
| 2024-03-11 | -58.12 |
| 2024-03-08 | -58.59 |
| 2024-03-07 | -60.49 |
| 2024-03-06 | -56.70 |
| 2024-03-05 | -56.83 |
| 2024-03-04 | -54.74 |
| 2024-03-01 | -55.21 |
| 2024-02-29 | -54.94 |
| 2024-02-28 | -55.48 |
| 2024-02-27 | -53.72 |
| 2024-02-26 | -53.86 |
| 2024-02-23 | -57.71 |
| 2024-02-22 | -57.65 |
| 2024-02-21 | -61.91 |
| 2024-02-20 | -63.26 |
| 2024-02-19 | -66.64 |
| 2024-02-16 | -66.78 |
| 2024-02-15 | -70.23 |
| 2024-02-14 | -70.23 |
| 2024-02-09 | -69.42 |
| 2024-02-08 | -68.67 |
| 2024-02-07 | -69.42 |
| 2024-02-06 | -70.37 |
| 2024-02-05 | -71.72 |
| 2024-02-02 | -73.55 |
| 2024-02-01 | -72.40 |
| 2024-01-31 | -73.27 |
| 2024-01-30 | -70.09 |
| 2024-01-29 | -68.74 |
| 2024-01-26 | -68.74 |
| 2024-01-25 | -64.41 |
| 2024-01-24 | -64.82 |
| 2024-01-23 | -64.82 |
| 2024-01-22 | -65.02 |
| 2024-01-19 | -62.58 |
| 2024-01-18 | -60.76 |
| 2024-01-17 | -60.08 |
| 2024-01-16 | -58.46 |
| 2024-01-15 | -57.98 |
| 2024-01-12 | -59.07 |
| 2024-01-11 | -58.32 |
| 2024-01-10 | -58.80 |
| 2024-01-09 | -57.65 |
| 2024-01-08 | -58.66 |
| 2024-01-05 | -59.34 |
| 2024-01-04 | -57.71 |
| 2024-01-03 | -57.92 |
| 2024-01-02 | -57.51 |
| 2023-12-29 | -56.02 |
| 2023-12-28 | -56.83 |
| 2023-12-27 | -57.78 |
| 2023-12-22 | -59.47 |
| 2023-12-21 | -57.44 |
| 2023-12-20 | -57.37 |
| 2023-12-19 | -57.10 |
| 2023-12-18 | -56.83 |
| 2023-12-15 | -54.94 |
| 2023-12-14 | -56.83 |
| 2023-12-13 | -55.55 |
| 2023-12-12 | -36.13 |
| 2023-12-11 | -37.89 |
| 2023-12-08 | -38.97 |
| 2023-12-07 | -36.47 |
| 2023-12-06 | -38.09 |
| 2023-12-05 | -35.59 |
| 2023-12-04 | -37.89 |
| 2023-12-01 | -37.55 |
| 2023-11-30 | -36.47 |
| 2023-11-29 | -40.93 |
| 2023-11-28 | -23.00 |
| 2023-11-27 | -24.22 |
| 2023-11-24 | -23.41 |
| 2023-11-23 | -21.92 |
| 2023-11-22 | -23.14 |
| 2023-11-21 | -22.06 |
| 2023-11-20 | -22.19 |
| 2023-11-17 | -22.33 |
| 2023-11-16 | -24.49 |
| 2023-11-15 | -24.09 |
| 2023-11-14 | -24.22 |
| 2023-11-13 | -25.44 |
| 2023-11-10 | -25.98 |
| 2023-11-09 | -27.47 |
| 2023-11-08 | -26.25 |
| 2023-11-07 | -24.22 |
| 2023-11-06 | -23.55 |
| 2023-11-03 | -28.69 |
| 2023-11-02 | -29.63 |
| 2023-11-01 | -27.74 |
| 2023-10-31 | -29.77 |
| 2023-10-30 | -29.63 |
| 2023-10-27 | -32.34 |
| 2023-10-26 | -37.55 |
| 2023-10-25 | -35.66 |
| 2023-10-24 | -36.67 |
| 2023-10-20 | -37.42 |
| 2023-10-19 | -37.35 |
| 2023-10-18 | -36.20 |
| 2023-10-17 | -35.25 |
| 2023-10-16 | -36.20 |
| 2023-10-13 | -35.52 |
| 2023-10-12 | -36.40 |
| 2023-10-11 | -40.46 |
| 2023-10-10 | -41.68 |
| 2023-10-09 | -41.68 |
| 2023-10-06 | -43.71 |
| 2023-10-05 | -43.98 |
| 2023-10-04 | -44.05 |
| 2023-10-03 | -43.57 |
| 2023-09-29 | -43.57 |
| 2023-09-28 | -40.80 |
| 2023-09-27 | -39.51 |
| 2023-09-26 | -40.05 |
| 2023-09-25 | -38.84 |
| 2023-09-22 | -37.75 |
| 2023-09-21 | -39.11 |
| 2023-09-20 | -38.29 |
| 2023-09-19 | -37.89 |
| 2023-09-18 | -37.75 |
| 2023-09-15 | -39.78 |
| 2023-09-14 | -39.78 |
| 2023-09-13 | -37.75 |
| 2023-09-12 | -37.82 |
| 2023-09-11 | -37.35 |
| 2023-09-07 | -38.97 |
| 2023-09-06 | -38.97 |
| 2023-09-05 | -38.02 |
| 2023-09-04 | -36.74 |
| 2023-08-31 | -37.48 |
| 2023-08-30 | -35.79 |
| 2023-08-29 | -32.75 |
| 2023-08-28 | -33.15 |
| 2023-08-25 | -34.84 |
| 2023-08-24 | -37.14 |
| 2023-08-23 | -38.36 |
| 2023-08-22 | -35.99 |
| 2023-08-21 | -35.79 |
| 2023-08-18 | -35.79 |
| 2023-08-17 | -33.36 |
| 2023-08-16 | -32.68 |
| 2023-08-15 | -30.99 |
| 2023-08-14 | -32.41 |
| 2023-08-11 | -31.80 |
| 2023-08-10 | -30.72 |
| 2023-08-09 | -29.09 |
| 2023-08-08 | -30.58 |
| 2023-08-07 | -31.26 |
| 2023-08-04 | -24.36 |
| 2023-08-03 | -25.30 |
| 2023-08-02 | -24.90 |
| 2023-08-01 | -24.63 |
| 2023-07-31 | -23.14 |
| 2023-07-28 | -23.27 |
| 2023-07-27 | -28.01 |
| 2023-07-26 | -28.01 |
| 2023-07-25 | -29.63 |
| 2023-07-24 | -29.91 |
| 2023-07-21 | -29.23 |
| 2023-07-20 | -32.21 |
| 2023-07-19 | -32.48 |
| 2023-07-18 | -32.34 |
| 2023-07-14 | -30.85 |
| 2023-07-13 | -29.91 |
| 2023-07-12 | -32.34 |
| 2023-07-11 | -31.66 |
| 2023-07-10 | -32.81 |
| 2023-07-07 | -31.39 |
| 2023-07-06 | -31.39 |
| 2023-07-05 | -32.21 |
| 2023-07-04 | -27.20 |
| 2023-07-03 | -34.57 |
| 2023-06-30 | -34.44 |
| 2023-06-29 | -35.25 |
| 2023-06-28 | -35.45 |
| 2023-06-27 | -31.53 |
| 2023-06-26 | -30.31 |
| 2023-06-23 | -32.88 |
| 2023-06-21 | -31.94 |
| 2023-06-20 | -28.01 |
| 2023-06-19 | -26.12 |
| 2023-06-16 | -26.39 |
| 2023-06-15 | -26.66 |
| 2023-06-14 | -30.99 |
| 2023-06-13 | -30.72 |
| 2023-06-12 | -31.26 |
| 2023-06-09 | -29.63 |
| 2023-06-08 | -30.85 |
| 2023-06-07 | -30.04 |
| 2023-06-06 | -29.77 |
| 2023-06-05 | -27.60 |
| 2023-06-02 | -26.79 |
| 2023-06-01 | -28.01 |
| 2023-05-31 | -29.77 |
| 2023-05-30 | -25.03 |
| 2023-05-29 | -26.25 |
| 2023-05-25 | -26.79 |
| 2023-05-24 | -23.27 |
| 2023-05-23 | -20.57 |
| 2023-05-22 | -23.55 |
| 2023-05-19 | -23.82 |
| 2023-05-18 | -21.24 |
| 2023-05-17 | -23.95 |
| 2023-05-16 | -19.62 |
| 2023-05-15 | -22.19 |
| 2023-05-12 | -20.97 |
| 2023-05-11 | -20.16 |
| 2023-05-10 | -22.06 |
| 2023-05-09 | -25.71 |
| 2023-05-08 | -20.43 |
| 2023-05-05 | -16.24 |
| 2023-05-04 | -19.49 |
| 2023-05-03 | -21.65 |
| 2023-05-02 | -19.22 |
| 2023-04-28 | -16.78 |
| 2023-04-27 | -16.37 |
| 2023-04-26 | -15.97 |
| 2023-04-25 | -16.91 |
| 2023-04-24 | -10.69 |
| 2023-04-21 | -12.99 |
| 2023-04-20 | -12.99 |
| 2023-04-19 | -6.09 |
| 2023-04-18 | -3.92 |
| 2023-04-17 | -6.09 |
| 2023-04-14 | 0.54 |
| 2023-04-13 | -2.17 |
| 2023-04-12 | -4.06 |
| 2023-04-11 | -6.36 |
| 2023-04-06 | -9.88 |
| 2023-04-04 | -14.21 |
| 2023-04-03 | -16.24 |
| 2023-03-31 | -14.07 |
| 2023-03-30 | -14.34 |
| 2023-03-29 | -11.10 |
| 2023-03-28 | -12.72 |
| 2023-03-27 | -11.91 |
| 2023-03-24 | -12.18 |
| 2023-03-23 | -2.30 |
| 2023-03-22 | -3.38 |
| 2023-03-21 | 2.03 |
| 2023-03-20 | -5.01 |
| 2023-03-17 | -1.89 |
| 2023-03-16 | -5.95 |
| 2023-03-15 | -5.68 |
| 2023-03-14 | -9.61 |
| 2023-03-13 | -7.98 |
| 2023-03-10 | -3.25 |
| 2023-03-09 | -1.08 |
| 2023-03-08 | 1.22 |
| 2023-03-07 | 6.22 |
| 2023-03-06 | 10.42 |
| 2023-03-03 | 14.07 |
| 2023-03-02 | 10.42 |
| 2023-03-01 | 15.43 |
| 2023-02-28 | 7.04 |
| 2023-02-27 | 6.09 |
| 2023-02-24 | 13.94 |
| 2023-02-23 | 14.88 |
| 2023-02-22 | 15.56 |
| 2023-02-21 | 12.99 |
| 2023-02-20 | 16.64 |
| 2023-02-17 | 10.28 |
| 2023-02-16 | 7.17 |
| 2023-02-15 | 10.15 |
| 2023-02-14 | 12.31 |
| 2023-02-13 | 21.79 |
| 2023-02-10 | 21.79 |
| 2023-02-09 | 27.33 |
| 2023-02-08 | 23.68 |
| 2023-02-07 | 21.52 |
| 2023-02-06 | 23.55 |
| 2023-02-03 | 34.10 |
| 2023-02-02 | 38.36 |
| 2023-02-01 | 33.83 |
| 2023-01-31 | 25.98 |
| 2023-01-30 | 29.77 |
| 2023-01-27 | 37.01 |
| 2023-01-26 | 40.39 |
| 2023-01-20 | 34.37 |
| 2023-01-19 | 33.69 |
| 2023-01-18 | 31.80 |
| 2023-01-17 | 35.32 |
| 2023-01-16 | 40.39 |
| 2023-01-13 | 34.64 |
| 2023-01-12 | 18.94 |
| 2023-01-11 | 15.70 |
| 2023-01-10 | 11.50 |
| 2023-01-09 | 10.28 |
| 2023-01-06 | 7.58 |
| 2023-01-05 | 9.74 |
| 2023-01-04 | 10.28 |
| 2023-01-03 | 9.61 |
| 2022-12-30 | 1.35 |
| 2022-12-29 | 1.08 |
| 2022-12-28 | -0.68 |
| 2022-12-23 | -3.79 |
| 2022-12-22 | -5.82 |
| 2022-12-21 | -6.22 |
| 2022-12-20 | -7.04 |
| 2022-12-19 | -2.17 |
| 2022-12-16 | 2.17 |
| 2022-12-15 | 3.52 |
| 2022-12-14 | 7.04 |
| 2022-12-13 | 10.01 |
| 2022-12-12 | 12.31 |
| 2022-12-09 | 8.12 |
| 2022-12-08 | 3.38 |
| 2022-12-07 | -3.92 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | -1.62 |
| 2022-12-02 | -6.36 |
| 2022-12-01 | -7.58 |
| 2022-11-30 | -6.63 |
| 2022-11-29 | -9.34 |
| 2022-11-28 | -8.12 |
| 2022-11-25 | -11.91 |
| 2022-11-24 | -12.72 |
| 2022-11-23 | -10.15 |
| 2022-11-22 | -9.20 |
| 2022-11-21 | -0.27 |
| 2022-11-18 | 1.89 |
| 2022-11-17 | 3.25 |
| 2022-11-16 | 3.65 |
| 2022-11-15 | 1.49 |
| 2022-11-14 | -0.14 |
| 2022-11-11 | -8.66 |
| 2022-11-10 | -12.18 |
| 2022-11-09 | -14.61 |
| 2022-11-08 | -6.90 |
| 2022-11-07 | -2.84 |
| 2022-11-04 | -4.06 |
| 2022-11-03 | 0.27 |
| 2022-11-02 | 0.14 |
| 2022-11-01 | -6.90 |
| 2022-10-31 | -10.42 |
| 2022-10-28 | -12.58 |
| 2022-10-27 | -6.77 |
| 2022-10-26 | -8.12 |
| 2022-10-25 | -15.02 |
| 2022-10-24 | -21.79 |
| 2022-10-21 | -8.12 |
| 2022-10-20 | -10.28 |
| 2022-10-19 | -9.74 |
| 2022-10-18 | -10.96 |
| 2022-10-17 | -26.79 |
| 2022-10-14 | -25.30 |
| 2022-10-13 | -34.37 |
| 2022-10-12 | -35.05 |
| 2022-10-11 | -30.72 |
| 2022-10-10 | -26.93 |
| 2022-10-07 | -23.82 |
| 2022-10-06 | -22.06 |
| 2022-10-05 | -21.38 |
| 2022-10-03 | -27.60 |
| 2022-09-30 | -24.76 |
| 2022-09-29 | -22.33 |
| 2022-09-28 | -17.05 |
| 2022-09-27 | -12.45 |
| 2022-09-26 | -17.59 |
| 2022-09-23 | -25.17 |
| 2022-09-22 | -17.73 |
| 2022-09-21 | -16.24 |
| 2022-09-20 | -11.91 |
| 2022-09-19 | -12.99 |
| 2022-09-16 | -4.60 |
| 2022-09-15 | -1.35 |
| 2022-09-14 | -1.22 |
| 2022-09-13 | 3.79 |
| 2022-09-09 | 8.93 |
| 2022-09-08 | 5.41 |
| 2022-09-07 | 0.81 |
| 2022-09-06 | 3.92 |
| 2022-09-05 | 10.28 |
| 2022-09-02 | 18.81 |
| 2022-09-01 | 25.30 |
| 2022-08-31 | 28.55 |
| 2022-08-30 | 30.45 |
| 2022-08-29 | 31.26 |
| 2022-08-26 | 38.70 |
| 2022-08-25 | 25.58 |
| 2022-08-24 | 18.00 |
| 2022-08-23 | 19.49 |
| 2022-08-22 | 19.62 |
| 2022-08-19 | 22.87 |
| 2022-08-18 | 21.92 |
| 2022-08-17 | 26.93 |
| 2022-08-16 | 31.80 |
| 2022-08-15 | 24.22 |
| 2022-08-12 | 21.24 |
| 2022-08-11 | 22.87 |
| 2022-08-10 | 5.55 |
| 2022-08-09 | 11.10 |
| 2022-08-08 | 6.90 |
| 2022-08-05 | 6.90 |
| 2022-08-04 | -3.52 |
| 2022-08-03 | -7.17 |
| 2022-08-02 | -8.53 |
| 2022-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy