Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0643 % |
|---|---|
| 2025-12-17 | 2.00 |
| 2025-12-16 | 2.00 |
| 2025-12-15 | 6.08 |
| 2025-12-12 | 4.04 |
| 2025-12-11 | 1.18 |
| 2025-12-10 | 2.00 |
| 2025-12-09 | -2.08 |
| 2025-12-08 | 4.04 |
| 2025-12-05 | 8.12 |
| 2025-12-04 | 10.16 |
| 2025-12-03 | 10.16 |
| 2025-12-02 | 12.20 |
| 2025-12-01 | 14.24 |
| 2025-11-28 | 12.20 |
| 2025-11-27 | 12.20 |
| 2025-11-26 | 12.20 |
| 2025-11-25 | 14.24 |
| 2025-11-24 | 16.28 |
| 2025-11-21 | 12.20 |
| 2025-11-20 | 12.20 |
| 2025-11-19 | 10.16 |
| 2025-11-18 | 14.24 |
| 2025-11-17 | 14.24 |
| 2025-11-14 | 16.28 |
| 2025-11-13 | 12.20 |
| 2025-11-12 | 20.36 |
| 2025-11-11 | 26.48 |
| 2025-11-10 | -13.91 |
| 2025-11-07 | -20.03 |
| 2025-11-06 | -7.79 |
| 2025-11-05 | 4.04 |
| 2025-11-04 | 22.40 |
| 2025-11-03 | 28.52 |
| 2025-10-31 | 59.12 |
| 2025-10-30 | 97.88 |
| 2025-10-28 | 112.16 |
| 2025-10-27 | 81.56 |
| 2025-10-24 | 161.12 |
| 2025-10-23 | 161.12 |
| 2025-10-22 | 161.12 |
| 2025-10-21 | 161.12 |
| 2025-10-20 | 161.12 |
| 2025-10-17 | 161.12 |
| 2025-10-16 | 161.12 |
| 2025-10-15 | 161.12 |
| 2025-10-14 | 161.12 |
| 2025-10-13 | 161.12 |
| 2025-10-10 | 161.12 |
| 2025-10-09 | 161.12 |
| 2025-10-08 | 161.12 |
| 2025-10-06 | 161.12 |
| 2025-10-03 | 161.12 |
| 2025-10-02 | 161.12 |
| 2025-09-30 | 161.12 |
| 2025-09-29 | 161.12 |
| 2025-09-26 | 161.12 |
| 2025-09-25 | 161.12 |
| 2025-09-24 | 161.12 |
| 2025-09-23 | 161.12 |
| 2025-09-22 | 161.12 |
| 2025-09-19 | 161.12 |
| 2025-09-18 | 161.12 |
| 2025-09-17 | 161.12 |
| 2025-09-16 | 161.12 |
| 2025-09-15 | 161.12 |
| 2025-09-12 | 161.12 |
| 2025-09-11 | 161.12 |
| 2025-09-10 | 161.12 |
| 2025-09-09 | 161.12 |
| 2025-09-08 | 161.12 |
| 2025-09-05 | 161.12 |
| 2025-09-04 | 161.12 |
| 2025-09-03 | 144.80 |
| 2025-09-02 | 85.64 |
| 2025-09-01 | 101.96 |
| 2025-08-29 | 81.56 |
| 2025-08-28 | 79.52 |
| 2025-08-27 | 108.08 |
| 2025-08-26 | 120.32 |
| 2025-08-25 | 148.88 |
| 2025-08-22 | 230.48 |
| 2025-08-21 | 259.04 |
| 2025-08-20 | 177.44 |
| 2025-08-19 | 165.20 |
| 2025-08-18 | 157.04 |
| 2025-08-15 | 148.88 |
| 2025-08-14 | 152.96 |
| 2025-08-13 | 157.04 |
| 2025-08-12 | 148.88 |
| 2025-08-11 | 144.80 |
| 2025-08-08 | 144.80 |
| 2025-08-07 | 165.20 |
| 2025-08-06 | 116.24 |
| 2025-08-05 | 104.00 |
| 2025-08-04 | 101.96 |
| 2025-08-01 | 95.84 |
| 2025-07-31 | 81.56 |
| 2025-07-30 | 48.92 |
| 2025-07-29 | 34.64 |
| 2025-07-28 | 22.40 |
| 2025-07-25 | 20.36 |
| 2025-07-24 | 22.40 |
| 2025-07-23 | 22.40 |
| 2025-07-22 | 18.32 |
| 2025-07-21 | 18.32 |
| 2025-07-18 | 8.12 |
| 2025-07-17 | 10.16 |
| 2025-07-16 | 8.12 |
| 2025-07-15 | 8.12 |
| 2025-07-14 | 8.12 |
| 2025-07-11 | 14.24 |
| 2025-07-10 | 18.32 |
| 2025-07-09 | 8.12 |
| 2025-07-08 | 12.20 |
| 2025-07-07 | 6.08 |
| 2025-07-04 | 10.16 |
| 2025-07-03 | 1.18 |
| 2025-07-02 | 6.08 |
| 2025-06-30 | 6.08 |
| 2025-06-27 | 4.04 |
| 2025-06-26 | 4.04 |
| 2025-06-25 | 12.20 |
| 2025-06-24 | 6.08 |
| 2025-06-23 | -1.26 |
| 2025-06-20 | -14.32 |
| 2025-06-19 | -14.32 |
| 2025-06-18 | -18.40 |
| 2025-06-17 | -16.77 |
| 2025-06-16 | -14.32 |
| 2025-06-13 | -15.14 |
| 2025-06-12 | -15.14 |
| 2025-06-11 | -15.14 |
| 2025-06-10 | -14.73 |
| 2025-06-09 | -11.46 |
| 2025-06-06 | -8.20 |
| 2025-06-05 | -8.61 |
| 2025-06-04 | -6.57 |
| 2025-06-03 | -2.49 |
| 2025-06-02 | -6.98 |
| 2025-05-30 | -14.73 |
| 2025-05-29 | -8.61 |
| 2025-05-28 | -6.16 |
| 2025-05-27 | -0.86 |
| 2025-05-26 | -6.16 |
| 2025-05-23 | -6.16 |
| 2025-05-22 | -4.94 |
| 2025-05-21 | -2.49 |
| 2025-05-20 | -7.79 |
| 2025-05-19 | -4.53 |
| 2025-05-16 | -2.08 |
| 2025-05-15 | -4.94 |
| 2025-05-14 | -5.75 |
| 2025-05-13 | -5.75 |
| 2025-05-12 | -11.46 |
| 2025-05-09 | -3.30 |
| 2025-05-08 | -2.90 |
| 2025-05-07 | -1.67 |
| 2025-05-06 | -1.26 |
| 2025-05-02 | -1.26 |
| 2025-04-30 | -1.26 |
| 2025-04-29 | -4.12 |
| 2025-04-28 | -1.67 |
| 2025-04-25 | -1.67 |
| 2025-04-24 | -2.90 |
| 2025-04-23 | -3.30 |
| 2025-04-22 | 1.18 |
| 2025-04-17 | 2.00 |
| 2025-04-16 | 6.08 |
| 2025-04-15 | 28.52 |
| 2025-04-14 | -6.16 |
| 2025-04-11 | -27.78 |
| 2025-04-10 | -29.01 |
| 2025-04-09 | -34.72 |
| 2025-04-08 | -32.68 |
| 2025-04-07 | -32.27 |
| 2025-04-03 | -31.86 |
| 2025-04-02 | -31.05 |
| 2025-04-01 | -29.01 |
| 2025-03-31 | -30.23 |
| 2025-03-28 | -31.46 |
| 2025-03-27 | -31.05 |
| 2025-03-26 | -27.38 |
| 2025-03-25 | -24.52 |
| 2025-03-24 | -27.38 |
| 2025-03-21 | -28.60 |
| 2025-03-20 | -28.60 |
| 2025-03-19 | -30.23 |
| 2025-03-18 | -27.38 |
| 2025-03-17 | -27.38 |
| 2025-03-14 | -29.42 |
| 2025-03-13 | -29.01 |
| 2025-03-12 | -26.15 |
| 2025-03-11 | -26.56 |
| 2025-03-10 | -23.30 |
| 2025-03-07 | -22.89 |
| 2025-03-06 | -25.74 |
| 2025-03-05 | -20.85 |
| 2025-03-04 | -20.44 |
| 2025-03-03 | -22.48 |
| 2025-02-28 | -26.56 |
| 2025-02-27 | -6.16 |
| 2025-02-26 | -6.16 |
| 2025-02-25 | 2.00 |
| 2025-02-24 | 2.00 |
| 2025-02-21 | 12.20 |
| 2025-02-20 | 16.28 |
| 2025-02-19 | 16.28 |
| 2025-02-18 | 32.60 |
| 2025-02-17 | 34.64 |
| 2025-02-14 | 10.16 |
| 2025-02-13 | -6.98 |
| 2025-02-12 | -6.16 |
| 2025-02-11 | -16.36 |
| 2025-02-10 | -25.34 |
| 2025-02-07 | -18.81 |
| 2025-02-06 | -9.83 |
| 2025-02-05 | -8.61 |
| 2025-02-04 | -9.83 |
| 2025-02-03 | 10.16 |
| 2025-01-28 | 0.78 |
| 2025-01-27 | 1.18 |
| 2025-01-24 | 1.59 |
| 2025-01-23 | 10.16 |
| 2025-01-22 | 10.16 |
| 2025-01-21 | 12.20 |
| 2025-01-20 | 12.20 |
| 2025-01-17 | 8.12 |
| 2025-01-16 | 8.12 |
| 2025-01-15 | 12.20 |
| 2025-01-14 | 14.24 |
| 2025-01-13 | 16.28 |
| 2025-01-10 | 16.28 |
| 2025-01-09 | 18.32 |
| 2025-01-08 | 22.40 |
| 2025-01-07 | 12.20 |
| 2025-01-06 | 14.24 |
| 2025-01-03 | 14.24 |
| 2025-01-02 | -0.86 |
| 2024-12-31 | 32.60 |
| 2024-12-30 | 22.40 |
| 2024-12-27 | 61.16 |
| 2024-12-24 | 61.16 |
| 2024-12-23 | 61.16 |
| 2024-12-20 | 53.00 |
| 2024-12-19 | 53.00 |
| 2024-12-18 | 53.00 |
| 2024-12-17 | 53.00 |
| 2024-12-16 | 53.00 |
| 2024-12-13 | 57.08 |
| 2024-12-12 | 57.08 |
| 2024-12-11 | 46.88 |
| 2024-12-10 | 24.44 |
| 2024-12-09 | 26.48 |
| 2024-12-06 | 71.36 |
| 2024-12-05 | 71.36 |
| 2024-12-04 | 71.36 |
| 2024-12-03 | 65.24 |
| 2024-12-02 | 73.40 |
| 2024-11-29 | 71.36 |
| 2024-11-28 | 73.40 |
| 2024-11-27 | 63.20 |
| 2024-11-26 | 73.40 |
| 2024-11-25 | 73.40 |
| 2024-11-22 | 75.44 |
| 2024-11-21 | 63.20 |
| 2024-11-20 | 59.12 |
| 2024-11-19 | 61.16 |
| 2024-11-18 | 63.20 |
| 2024-11-15 | 48.92 |
| 2024-11-14 | 50.96 |
| 2024-11-13 | 42.80 |
| 2024-11-12 | 26.48 |
| 2024-11-11 | 34.64 |
| 2024-11-08 | 38.72 |
| 2024-11-07 | 34.64 |
| 2024-11-06 | 20.36 |
| 2024-11-05 | 83.60 |
| 2024-11-04 | 91.76 |
| 2024-11-01 | 91.76 |
| 2024-10-31 | 95.84 |
| 2024-10-30 | 83.60 |
| 2024-10-29 | 77.48 |
| 2024-10-28 | 40.76 |
| 2024-10-25 | -10.24 |
| 2024-10-24 | -23.30 |
| 2024-10-23 | -31.05 |
| 2024-10-22 | -35.13 |
| 2024-10-21 | -31.05 |
| 2024-10-18 | -24.52 |
| 2024-10-17 | -24.11 |
| 2024-10-16 | -24.11 |
| 2024-10-15 | -23.30 |
| 2024-10-14 | -23.30 |
| 2024-10-10 | -21.26 |
| 2024-10-09 | -24.11 |
| 2024-10-08 | -27.38 |
| 2024-10-07 | 14.24 |
| 2024-10-04 | -13.50 |
| 2024-10-03 | -10.24 |
| 2024-10-02 | -10.24 |
| 2024-09-30 | -27.38 |
| 2024-09-27 | -26.56 |
| 2024-09-26 | -26.56 |
| 2024-09-25 | -26.56 |
| 2024-09-24 | -26.56 |
| 2024-09-23 | -26.56 |
| 2024-09-20 | -26.56 |
| 2024-09-19 | -26.56 |
| 2024-09-17 | -26.56 |
| 2024-09-16 | -23.30 |
| 2024-09-13 | -23.30 |
| 2024-09-12 | -23.30 |
| 2024-09-11 | -22.48 |
| 2024-09-10 | -22.07 |
| 2024-09-09 | -30.64 |
| 2024-09-05 | -26.56 |
| 2024-09-04 | -26.56 |
| 2024-09-03 | -26.56 |
| 2024-09-02 | -26.56 |
| 2024-08-30 | -26.56 |
| 2024-08-29 | -26.56 |
| 2024-08-28 | -26.56 |
| 2024-08-27 | -32.68 |
| 2024-08-26 | -34.72 |
| 2024-08-23 | -34.72 |
| 2024-08-22 | -34.72 |
| 2024-08-21 | -26.56 |
| 2024-08-20 | -27.38 |
| 2024-08-19 | -27.38 |
| 2024-08-16 | -23.30 |
| 2024-08-15 | -23.30 |
| 2024-08-14 | -23.30 |
| 2024-08-13 | -23.30 |
| 2024-08-12 | -23.30 |
| 2024-08-09 | -23.30 |
| 2024-08-08 | -23.30 |
| 2024-08-07 | -23.30 |
| 2024-08-06 | -23.30 |
| 2024-08-05 | -23.30 |
| 2024-08-02 | -23.30 |
| 2024-08-01 | -23.30 |
| 2024-07-31 | -23.30 |
| 2024-07-30 | -23.30 |
| 2024-07-29 | -23.30 |
| 2024-07-26 | -23.30 |
| 2024-07-25 | -23.30 |
| 2024-07-24 | -23.30 |
| 2024-07-23 | -23.30 |
| 2024-07-22 | -19.62 |
| 2024-07-19 | -19.62 |
| 2024-07-18 | -19.22 |
| 2024-07-17 | -23.30 |
| 2024-07-16 | -23.30 |
| 2024-07-15 | -23.30 |
| 2024-07-12 | -23.30 |
| 2024-07-11 | -23.30 |
| 2024-07-10 | -23.30 |
| 2024-07-09 | -23.30 |
| 2024-07-08 | -14.73 |
| 2024-07-05 | -23.30 |
| 2024-07-04 | -23.30 |
| 2024-07-03 | -23.30 |
| 2024-07-02 | -16.77 |
| 2024-06-28 | -16.77 |
| 2024-06-27 | -16.77 |
| 2024-06-26 | -16.77 |
| 2024-06-25 | -16.77 |
| 2024-06-24 | -16.77 |
| 2024-06-21 | -16.77 |
| 2024-06-20 | -16.36 |
| 2024-06-19 | -16.36 |
| 2024-06-18 | -16.36 |
| 2024-06-17 | -10.24 |
| 2024-06-14 | -6.16 |
| 2024-06-13 | -6.16 |
| 2024-06-12 | -6.16 |
| 2024-06-11 | -6.16 |
| 2024-06-07 | -6.16 |
| 2024-06-06 | -6.16 |
| 2024-06-05 | -6.16 |
| 2024-06-04 | -6.16 |
| 2024-06-03 | -6.16 |
| 2024-05-31 | -6.16 |
| 2024-05-30 | -6.16 |
| 2024-05-29 | -6.16 |
| 2024-05-28 | -6.16 |
| 2024-05-27 | -6.16 |
| 2024-05-24 | -6.16 |
| 2024-05-23 | -6.16 |
| 2024-05-22 | -6.16 |
| 2024-05-21 | -6.16 |
| 2024-05-20 | -6.16 |
| 2024-05-17 | -10.24 |
| 2024-05-16 | -10.24 |
| 2024-05-14 | -10.24 |
| 2024-05-13 | -12.28 |
| 2024-05-10 | -8.20 |
| 2024-05-09 | -6.16 |
| 2024-05-08 | -6.16 |
| 2024-05-07 | -2.08 |
| 2024-05-06 | -10.24 |
| 2024-05-03 | -10.24 |
| 2024-05-02 | -10.24 |
| 2024-04-30 | -8.20 |
| 2024-04-29 | -8.20 |
| 2024-04-26 | -6.16 |
| 2024-04-25 | -18.40 |
| 2024-04-24 | -18.40 |
| 2024-04-23 | -18.40 |
| 2024-04-22 | -18.40 |
| 2024-04-19 | -18.40 |
| 2024-04-18 | -18.40 |
| 2024-04-17 | -18.40 |
| 2024-04-16 | -18.40 |
| 2024-04-15 | -18.40 |
| 2024-04-12 | -14.32 |
| 2024-04-11 | -14.32 |
| 2024-04-10 | -20.44 |
| 2024-04-09 | -14.32 |
| 2024-04-08 | -34.72 |
| 2024-04-05 | -24.93 |
| 2024-04-03 | -24.93 |
| 2024-04-02 | -22.48 |
| 2024-03-28 | -22.48 |
| 2024-03-27 | -26.56 |
| 2024-03-26 | -22.89 |
| 2024-03-25 | -26.56 |
| 2024-03-22 | -30.64 |
| 2024-03-21 | -18.81 |
| 2024-03-20 | -22.48 |
| 2024-03-19 | -26.56 |
| 2024-03-18 | -2.08 |
| 2024-03-15 | -2.08 |
| 2024-03-14 | -2.08 |
| 2024-03-13 | -2.08 |
| 2024-03-12 | -2.08 |
| 2024-03-11 | -2.08 |
| 2024-03-08 | -2.08 |
| 2024-03-07 | -2.08 |
| 2024-03-06 | -2.08 |
| 2024-03-05 | -2.08 |
| 2024-03-04 | -2.08 |
| 2024-03-01 | -2.08 |
| 2024-02-29 | -1.26 |
| 2024-02-28 | -1.26 |
| 2024-02-27 | -1.26 |
| 2024-02-26 | -1.26 |
| 2024-02-23 | -1.26 |
| 2024-02-22 | -1.26 |
| 2024-02-21 | -1.26 |
| 2024-02-20 | -1.26 |
| 2024-02-19 | 14.24 |
| 2024-02-16 | 16.28 |
| 2024-02-15 | 16.28 |
| 2024-02-14 | 16.28 |
| 2024-02-09 | 16.28 |
| 2024-02-08 | 16.28 |
| 2024-02-07 | 16.28 |
| 2024-02-06 | 16.28 |
| 2024-02-05 | 12.20 |
| 2024-02-02 | 12.20 |
| 2024-02-01 | 12.20 |
| 2024-01-31 | 12.20 |
| 2024-01-30 | 8.12 |
| 2024-01-29 | 6.08 |
| 2024-01-26 | 1.18 |
| 2024-01-25 | 24.44 |
| 2024-01-24 | 18.32 |
| 2024-01-23 | 12.20 |
| 2024-01-22 | 10.16 |
| 2024-01-19 | 6.08 |
| 2024-01-18 | -2.08 |
| 2024-01-17 | 0.78 |
| 2024-01-16 | 22.40 |
| 2024-01-15 | 18.32 |
| 2024-01-12 | 20.36 |
| 2024-01-11 | 22.40 |
| 2024-01-10 | 26.48 |
| 2024-01-09 | 26.48 |
| 2024-01-08 | 18.32 |
| 2024-01-05 | 12.20 |
| 2024-01-04 | 22.40 |
| 2024-01-03 | 26.48 |
| 2024-01-02 | 26.48 |
| 2023-12-29 | 26.48 |
| 2023-12-28 | 28.52 |
| 2023-12-27 | 28.52 |
| 2023-12-22 | 28.52 |
| 2023-12-21 | 40.76 |
| 2023-12-20 | 44.84 |
| 2023-12-19 | 48.92 |
| 2023-12-18 | 48.92 |
| 2023-12-15 | 50.96 |
| 2023-12-14 | 50.96 |
| 2023-12-13 | 48.92 |
| 2023-12-12 | 53.00 |
| 2023-12-11 | 53.00 |
| 2023-12-08 | 59.12 |
| 2023-12-07 | 55.04 |
| 2023-12-06 | 50.96 |
| 2023-12-05 | 46.88 |
| 2023-12-04 | 46.88 |
| 2023-12-01 | 71.36 |
| 2023-11-30 | 63.20 |
| 2023-11-29 | 63.20 |
| 2023-11-28 | 75.44 |
| 2023-11-27 | 81.56 |
| 2023-11-24 | 81.56 |
| 2023-11-23 | 81.56 |
| 2023-11-22 | 61.16 |
| 2023-11-21 | 59.12 |
| 2023-11-20 | 46.88 |
| 2023-11-17 | 46.88 |
| 2023-11-16 | 67.28 |
| 2023-11-15 | 30.56 |
| 2023-11-14 | 32.60 |
| 2023-11-13 | 30.56 |
| 2023-11-10 | 36.68 |
| 2023-11-09 | 38.72 |
| 2023-11-08 | 46.88 |
| 2023-11-07 | 55.04 |
| 2023-11-06 | 65.24 |
| 2023-11-03 | 42.80 |
| 2023-11-02 | 40.76 |
| 2023-11-01 | 40.76 |
| 2023-10-31 | 40.76 |
| 2023-10-30 | 40.76 |
| 2023-10-27 | 40.76 |
| 2023-10-26 | 50.96 |
| 2023-10-25 | 50.96 |
| 2023-10-24 | 71.36 |
| 2023-10-20 | 71.36 |
| 2023-10-19 | 71.36 |
| 2023-10-18 | 71.36 |
| 2023-10-17 | 79.52 |
| 2023-10-16 | 79.52 |
| 2023-10-13 | 79.52 |
| 2023-10-12 | 81.56 |
| 2023-10-11 | 81.56 |
| 2023-10-10 | 81.56 |
| 2023-10-09 | 81.56 |
| 2023-10-06 | 81.56 |
| 2023-10-05 | 81.56 |
| 2023-10-04 | 81.56 |
| 2023-10-03 | 81.56 |
| 2023-09-29 | 81.56 |
| 2023-09-28 | 81.56 |
| 2023-09-27 | 83.60 |
| 2023-09-26 | 73.40 |
| 2023-09-25 | 73.40 |
| 2023-09-22 | 61.16 |
| 2023-09-21 | 65.24 |
| 2023-09-20 | 99.92 |
| 2023-09-19 | 132.56 |
| 2023-09-18 | 144.80 |
| 2023-09-15 | 144.80 |
| 2023-09-14 | 144.80 |
| 2023-09-13 | 152.96 |
| 2023-09-12 | 152.96 |
| 2023-09-11 | 152.96 |
| 2023-09-07 | 157.04 |
| 2023-09-06 | 152.96 |
| 2023-09-05 | 169.28 |
| 2023-09-04 | 169.28 |
| 2023-08-31 | 177.44 |
| 2023-08-30 | 189.68 |
| 2023-08-29 | 206.00 |
| 2023-08-28 | 210.08 |
| 2023-08-25 | 222.32 |
| 2023-08-24 | 218.24 |
| 2023-08-23 | 267.20 |
| 2023-08-22 | 259.04 |
| 2023-08-21 | 197.84 |
| 2023-08-18 | 197.84 |
| 2023-08-17 | 197.84 |
| 2023-08-16 | 181.52 |
| 2023-08-15 | 185.60 |
| 2023-08-14 | 210.08 |
| 2023-08-11 | 222.32 |
| 2023-08-10 | 222.32 |
| 2023-08-09 | 222.32 |
| 2023-08-08 | 230.48 |
| 2023-08-07 | 230.48 |
| 2023-08-04 | 230.48 |
| 2023-08-03 | 222.32 |
| 2023-08-02 | 222.32 |
| 2023-08-01 | 234.56 |
| 2023-07-31 | 246.80 |
| 2023-07-28 | 250.88 |
| 2023-07-27 | 246.80 |
| 2023-07-26 | 259.04 |
| 2023-07-25 | 267.20 |
| 2023-07-24 | 246.80 |
| 2023-07-21 | 246.80 |
| 2023-07-20 | 275.36 |
| 2023-07-19 | 287.60 |
| 2023-07-18 | 299.84 |
| 2023-07-14 | 303.92 |
| 2023-07-13 | 303.92 |
| 2023-07-12 | 295.76 |
| 2023-07-11 | 332.48 |
| 2023-07-10 | 340.64 |
| 2023-07-07 | 340.64 |
| 2023-07-06 | 324.32 |
| 2023-07-05 | 328.40 |
| 2023-07-04 | 336.56 |
| 2023-07-03 | 340.64 |
| 2023-06-30 | 340.64 |
| 2023-06-29 | 332.48 |
| 2023-06-28 | 348.80 |
| 2023-06-27 | 340.64 |
| 2023-06-26 | 348.80 |
| 2023-06-23 | 356.96 |
| 2023-06-21 | 356.96 |
| 2023-06-20 | 361.04 |
| 2023-06-19 | 385.52 |
| 2023-06-16 | 410.00 |
| 2023-06-15 | 365.12 |
| 2023-06-14 | 287.60 |
| 2023-06-13 | 291.68 |
| 2023-06-12 | 308.00 |
| 2023-06-09 | 303.92 |
| 2023-06-08 | 320.24 |
| 2023-06-07 | 332.48 |
| 2023-06-06 | 332.48 |
| 2023-06-05 | 336.56 |
| 2023-06-02 | 328.40 |
| 2023-06-01 | 308.00 |
| 2023-05-31 | 308.00 |
| 2023-05-30 | 312.08 |
| 2023-05-29 | 365.12 |
| 2023-05-25 | 324.32 |
| 2023-05-24 | 385.52 |
| 2023-05-23 | 279.44 |
| 2023-05-22 | 279.44 |
| 2023-05-19 | 291.68 |
| 2023-05-18 | 291.68 |
| 2023-05-17 | 291.68 |
| 2023-05-16 | 287.60 |
| 2023-05-15 | 324.32 |
| 2023-05-12 | 373.28 |
| 2023-05-11 | 405.92 |
| 2023-05-10 | 389.60 |
| 2023-05-09 | 348.80 |
| 2023-05-08 | 324.32 |
| 2023-05-05 | 312.08 |
| 2023-05-04 | 332.48 |
| 2023-05-03 | 206.00 |
| 2023-05-02 | 210.08 |
| 2023-04-28 | 222.32 |
| 2023-04-27 | 222.32 |
| 2023-04-26 | 222.32 |
| 2023-04-25 | 226.40 |
| 2023-04-24 | 197.84 |
| 2023-04-21 | 242.72 |
| 2023-04-20 | 259.04 |
| 2023-04-19 | 242.72 |
| 2023-04-18 | 246.80 |
| 2023-04-17 | 275.36 |
| 2023-04-14 | 291.68 |
| 2023-04-13 | 312.08 |
| 2023-04-12 | 226.40 |
| 2023-04-11 | 295.76 |
| 2023-04-06 | 361.04 |
| 2023-04-04 | 401.84 |
| 2023-04-03 | 373.28 |
| 2023-03-31 | 295.76 |
| 2023-03-30 | 291.68 |
| 2023-03-29 | 271.28 |
| 2023-03-28 | 259.04 |
| 2023-03-27 | 234.56 |
| 2023-03-24 | 201.92 |
| 2023-03-23 | 177.44 |
| 2023-03-22 | 173.36 |
| 2023-03-21 | 169.28 |
| 2023-03-20 | 181.52 |
| 2023-03-17 | 144.80 |
| 2023-03-16 | 120.32 |
| 2023-03-15 | 128.48 |
| 2023-03-14 | 128.48 |
| 2023-03-13 | 120.32 |
| 2023-03-10 | 136.64 |
| 2023-03-09 | 148.88 |
| 2023-03-08 | 152.96 |
| 2023-03-07 | 169.28 |
| 2023-03-06 | 169.28 |
| 2023-03-03 | 161.12 |
| 2023-03-02 | 161.12 |
| 2023-03-01 | 165.20 |
| 2023-02-28 | 152.96 |
| 2023-02-27 | 157.04 |
| 2023-02-24 | 140.72 |
| 2023-02-23 | 161.12 |
| 2023-02-22 | 177.44 |
| 2023-02-21 | 189.68 |
| 2023-02-20 | 185.60 |
| 2023-02-17 | 218.24 |
| 2023-02-16 | 226.40 |
| 2023-02-15 | 242.72 |
| 2023-02-14 | 263.12 |
| 2023-02-13 | 214.16 |
| 2023-02-10 | 189.68 |
| 2023-02-09 | 189.68 |
| 2023-02-08 | 193.76 |
| 2023-02-07 | 206.00 |
| 2023-02-06 | 206.00 |
| 2023-02-03 | 181.52 |
| 2023-02-02 | 181.52 |
| 2023-02-01 | 189.68 |
| 2023-01-31 | 189.68 |
| 2023-01-30 | 189.68 |
| 2023-01-27 | 197.84 |
| 2023-01-26 | 169.28 |
| 2023-01-20 | 165.20 |
| 2023-01-19 | 165.20 |
| 2023-01-18 | 165.20 |
| 2023-01-17 | 165.20 |
| 2023-01-16 | 157.04 |
| 2023-01-13 | 181.52 |
| 2023-01-12 | 185.60 |
| 2023-01-11 | 177.44 |
| 2023-01-10 | 181.52 |
| 2023-01-09 | 169.28 |
| 2023-01-06 | 177.44 |
| 2023-01-05 | 189.68 |
| 2023-01-04 | 197.84 |
| 2023-01-03 | 214.16 |
| 2022-12-30 | 230.48 |
| 2022-12-29 | 226.40 |
| 2022-12-28 | 210.08 |
| 2022-12-23 | 193.76 |
| 2022-12-22 | 201.92 |
| 2022-12-21 | 222.32 |
| 2022-12-20 | 238.64 |
| 2022-12-19 | 197.84 |
| 2022-12-16 | 201.92 |
| 2022-12-15 | 206.00 |
| 2022-12-14 | 189.68 |
| 2022-12-13 | 193.76 |
| 2022-12-12 | 193.76 |
| 2022-12-09 | 181.52 |
| 2022-12-08 | 201.92 |
| 2022-12-07 | 197.84 |
| 2022-12-06 | 193.76 |
| 2022-12-05 | 193.76 |
| 2022-12-02 | 193.76 |
| 2022-12-01 | 193.76 |
| 2022-11-30 | 193.76 |
| 2022-11-29 | 173.36 |
| 2022-11-28 | 173.36 |
| 2022-11-25 | 169.28 |
| 2022-11-24 | 161.12 |
| 2022-11-23 | 165.20 |
| 2022-11-22 | 173.36 |
| 2022-11-21 | 161.12 |
| 2022-11-18 | 161.12 |
| 2022-11-17 | 201.92 |
| 2022-11-16 | 132.56 |
| 2022-11-15 | 157.04 |
| 2022-11-14 | 157.04 |
| 2022-11-11 | 169.28 |
| 2022-11-10 | 185.60 |
| 2022-11-09 | 185.60 |
| 2022-11-08 | 181.52 |
| 2022-11-07 | 189.68 |
| 2022-11-04 | 197.84 |
| 2022-11-03 | 185.60 |
| 2022-11-02 | 185.60 |
| 2022-11-01 | 189.68 |
| 2022-10-31 | 181.52 |
| 2022-10-28 | 189.68 |
| 2022-10-27 | 193.76 |
| 2022-10-26 | 193.76 |
| 2022-10-25 | 201.92 |
| 2022-10-24 | 189.68 |
| 2022-10-21 | 210.08 |
| 2022-10-20 | 181.52 |
| 2022-10-19 | 185.60 |
| 2022-10-18 | 185.60 |
| 2022-10-17 | 201.92 |
| 2022-10-14 | 226.40 |
| 2022-10-13 | 226.40 |
| 2022-10-12 | 230.48 |
| 2022-10-11 | 250.88 |
| 2022-10-10 | 254.96 |
| 2022-10-07 | 238.64 |
| 2022-10-06 | 185.60 |
| 2022-10-05 | 206.00 |
| 2022-10-03 | 218.24 |
| 2022-09-30 | -2.08 |
| 2022-09-29 | -2.08 |
| 2022-09-28 | 2.00 |
| 2022-09-27 | 2.00 |
| 2022-09-26 | 2.00 |
| 2022-09-23 | 2.00 |
| 2022-09-22 | 2.00 |
| 2022-09-21 | 6.08 |
| 2022-09-20 | 6.08 |
| 2022-09-19 | 6.08 |
| 2022-09-16 | 5.26 |
| 2022-09-15 | 5.26 |
| 2022-09-14 | 5.26 |
| 2022-09-13 | 5.26 |
| 2022-09-09 | 5.26 |
| 2022-09-08 | 5.26 |
| 2022-09-07 | 5.26 |
| 2022-09-06 | 5.26 |
| 2022-09-05 | 7.29 |
| 2022-09-02 | 7.29 |
| 2022-09-01 | -0.81 |
| 2022-08-31 | -0.81 |
| 2022-08-30 | -1.21 |
| 2022-08-29 | 15.38 |
| 2022-08-26 | 17.41 |
| 2022-08-25 | 17.41 |
| 2022-08-24 | 17.41 |
| 2022-08-23 | 17.41 |
| 2022-08-22 | 25.51 |
| 2022-08-19 | 25.51 |
| 2022-08-18 | 11.34 |
| 2022-08-17 | 11.34 |
| 2022-08-16 | 11.34 |
| 2022-08-15 | 1.21 |
| 2022-08-12 | -0.81 |
| 2022-08-11 | 3.24 |
| 2022-08-10 | 3.24 |
| 2022-08-09 | 3.24 |
| 2022-08-08 | 3.24 |
| 2022-08-05 | 3.24 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy