CARRY WEALTH HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00643  2000-03-13    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 899,845,554 0 0.260 2025-06-30 233.96 0 233.96
2025-05-31 899,845,554 0 0.209 2025-05-30 188.07 0 188.07
2025-04-30 899,845,554 0 0.242 2025-04-30 217.76 0 217.76
2025-03-31 899,845,554 0 0.171 2025-03-31 153.87 0 153.87
2025-02-28 899,845,554 0 0.180 2025-02-28 161.97 0 161.97
2025-01-31 899,845,554 0 0.247 2025-01-28 222.26 0 222.26
2024-12-31 899,845,554 0 0.325 2024-12-31 292.45 0 292.45
2024-11-30 899,845,554 0 0.420 2024-11-29 377.94 0 377.94
2024-10-31 899,845,554 0 0.480 2024-10-31 431.93 0 431.93
2024-09-30 899,845,554 0 0.178 2024-09-30 160.17 0 160.17
2024-08-31 899,845,554 0 0.180 2024-08-30 161.97 0 161.97
2024-07-31 899,845,554 0 0.188 2024-07-31 169.17 0 169.17
2024-06-30 899,845,554 0 0.204 2024-06-28 183.57 0 183.57
2024-05-31 899,845,554 0 0.230 2024-05-31 206.96 0 206.96
2024-04-30 899,845,554 0 0.225 2024-04-30 202.47 0 202.47
2024-03-31 899,845,554 0 0.190 2024-03-28 170.97 0 170.97
2024-02-29 899,845,554 0 0.242 2024-02-29 217.76 0 217.76
2024-01-31 899,845,554 0 0.275 2024-01-31 247.46 0 247.46
2023-12-31 899,845,554 0 0.310 2023-12-29 278.95 0 278.95
2023-11-30 899,845,554 0 0.400 2023-11-30 359.94 0 359.94
2023-10-31 899,845,554 0 0.345 2023-10-31 310.45 0 310.45
2023-09-30 899,845,554 0 0.445 2023-09-29 400.43 0 400.43
2023-08-31 899,845,554 0 0.680 2023-08-31 611.89 0 611.89
2023-07-31 899,845,554 0 0.850 2023-07-31 764.87 0 764.87
2023-06-30 899,845,554 0 1.080 2023-06-30 971.83 0 971.83
2023-05-31 899,845,554 0 1.000 2023-05-31 899.85 0 899.85
2023-04-30 899,845,554 0 0.790 2023-04-28 710.88 0 710.88
2023-03-31 899,845,554 0 0.970 2023-03-31 872.85 0 872.85
2023-03-02 899,845,554 81,804,141 0.640 2023-03-02 575.90 0 575.90
2023-02-28 818,041,413 0 0.620 2023-02-28 507.19 0 507.19
2023-01-31 818,041,413 0 0.710 2023-01-31 580.81 0 580.81
2022-12-31 818,041,413 0 0.810 2022-12-30 662.61 0 662.61
2022-11-30 818,041,413 0 0.720 2022-11-30 588.99 0 588.99
2022-10-31 818,041,413 0 0.690 2022-10-31 564.45 0 564.45
2022-09-30 818,041,413 0 0.240 2022-09-29 196.33 0 196.33
2022-08-31 818,041,413 0 0.245 2022-08-31 200.42 0 200.42
2022-07-31 818,041,413 0 0.247 2022-07-29 202.06 0 202.06
2022-06-30 818,041,413 0 0.400 2022-06-30 327.22 0 327.22
2022-05-31 818,041,413 0 0.248 2022-05-31 202.87 0 202.87
2022-04-30 818,041,413 0 0.210 2022-04-29 171.79 0 171.79
2022-03-31 818,041,413 0 0.200 2022-03-31 163.61 0 163.61
2022-02-28 818,041,413 0 0.180 2022-02-28 147.25 0 147.25
2022-01-31 818,041,413 0 0.188 2022-01-31 153.79 0 153.79
2021-12-31 818,041,413 0 0.230 2021-12-31 188.15 0 188.15
2021-11-30 818,041,413 0 0.200 2021-11-30 163.61 0 163.61
2021-10-31 818,041,413 0 0.187 2021-10-29 152.97 0 152.97
2021-09-30 818,041,413 0 0.177 2021-09-30 144.79 0 144.79
2021-08-31 818,041,413 0 0.170 2021-08-31 139.07 0 139.07
2021-07-31 818,041,413 0 0.186 2021-07-30 152.16 0 152.16
2021-06-30 818,041,413 0 0.153 2021-06-30 125.16 0 125.16
2021-05-31 818,041,413 0 0.131 2021-05-31 107.16 0 107.16
2021-04-30 818,041,413 0 0.120 2021-04-30 98.16 0 98.16
2021-03-31 818,041,413 0 0.125 2021-03-31 102.26 0 102.26
2021-02-28 818,041,413 0 0.150 2021-02-26 122.71 0 122.71
2021-01-31 818,041,413 0 0.107 2021-01-29 87.53 0 87.53
2020-12-31 818,041,413 0 0.110 2020-12-31 89.98 0 89.98
2020-11-30 818,041,413 0 0.128 2020-11-30 104.71 0 104.71
2020-10-31 818,041,413 0 0.120 2020-10-30 98.16 0 98.16
2020-09-30 818,041,413 0 0.153 2020-09-30 125.16 0 125.16
2020-08-31 818,041,413 0 0.164 2020-08-31 134.16 0 134.16
2020-07-31 818,041,413 0 0.120 2020-07-31 98.16 0 98.16
2020-06-30 818,041,413 0 0.145 2020-06-30 118.62 0 118.62
2020-05-31 818,041,413 0 0.145 2020-05-29 118.62 0 118.62
2020-04-30 818,041,413 0 0.175 2020-04-29 143.16 0 143.16
2020-03-31 818,041,413 0 0.170 2020-03-31 139.07 0 139.07
2020-02-29 818,041,413 0 0.210 2020-02-28 171.79 0 171.79
2020-01-31 818,041,413 0 0.210 2020-01-31 171.79 0 171.79
2019-12-31 818,041,413 0 0.220 2019-12-31 179.97 0 179.97
2019-11-30 818,041,413 0 0.216 2019-11-29 176.70 0 176.70
2019-10-31 818,041,413 0 0.250 2019-10-31 204.51 0 204.51
2019-09-30 818,041,413 0 0.280 2019-09-30 229.05 0 229.05
2019-08-31 818,041,413 0 0.350 2019-08-30 286.31 0 286.31
2019-07-31 818,041,413 0 0.430 2019-07-31 351.76 0 351.76
2019-06-30 818,041,413 0 0.380 2019-06-28 310.86 0 310.86
2019-05-31 818,041,413 0 0.425 2019-05-31 347.67 0 347.67
2019-04-30 818,041,413 0 0.460 2019-04-30 376.30 0 376.30
2019-03-31 818,041,413 0 0.475 2019-03-29 388.57 0 388.57
2019-02-28 818,041,413 0 0.500 2019-02-28 409.02 0 409.02
2019-01-31 818,041,413 0 0.500 2019-01-31 409.02 0 409.02
2018-12-31 818,041,413 0 0.490 2018-12-31 400.84 0 400.84
2018-11-30 818,041,413 0 0.550 2018-11-30 449.92 0 449.92
2018-10-31 818,041,413 0 0.550 2018-10-31 449.92 0 449.92
2018-09-30 818,041,413 0 0.700 2018-09-28 572.63 0 572.63
2018-08-31 818,041,413 0 0.560 2018-08-31 458.10 0 458.10
2018-07-31 818,041,413 0 0.530 2018-07-31 433.56 0 433.56
2018-06-30 818,041,413 0 0.600 2018-06-29 490.82 0 490.82
2018-05-31 818,041,413 0 0.680 2018-05-31 556.27 0 556.27
2018-04-30 818,041,413 0 0.750 2018-04-30 613.53 0 613.53
2018-03-31 818,041,413 0 0.780 2018-03-29 638.07 0 638.07
2018-02-28 818,041,413 0 0.920 2018-02-28 752.60 0 752.60
2018-01-31 818,041,413 0 1.000 2018-01-31 818.04 0 818.04
2017-12-31 818,041,413 0 0.810 2017-12-29 662.61 0 662.61
2017-11-30 818,041,413 0 0.465 2017-11-30 380.39 0 380.39
2017-10-31 818,041,413 0 0.550 2017-10-31 449.92 0 449.92
2017-09-30 818,041,413 0 0.490 2017-09-29 400.84 0 400.84
2017-08-31 818,041,413 0 0.425 2017-08-31 347.67 0 347.67
2017-07-31 818,041,413 0 0.580 2017-07-31 474.46 0 474.46
2017-06-30 818,041,413 0 0.600 2017-06-30 490.82 0 490.82
2017-05-31 818,041,413 0 0.610 2017-05-31 499.01 0 499.01
2017-04-30 818,041,413 0 0.550 2017-04-28 449.92 0 449.92
2017-03-31 818,041,413 0 0.660 2017-03-31 539.91 0 539.91
2017-02-28 818,041,413 0 0.690 2017-02-28 564.45 0 564.45
2017-01-31 818,041,413 0 0.830 2017-01-27 678.97 0 678.97
2016-12-31 818,041,413 0 0.920 2016-12-30 752.60 0 752.60
2016-11-30 818,041,413 0 1.020 2016-11-30 834.40 0 834.40
2016-10-31 818,041,413 0 1.100 2016-10-31 899.85 0 899.85
2016-09-30 818,041,413 0 1.140 2016-09-30 932.57 0 932.57
2016-08-31 818,041,413 0 1.200 2016-08-31 981.65 0 981.65
2016-07-31 818,041,413 0 1.270 2016-07-29 1,038.91 0 1,038.91
2016-06-30 818,041,413 0 1.300 2016-06-30 1,063.45 0 1,063.45
2016-05-31 818,041,413 0 1.380 2016-05-31 1,128.90 0 1,128.90
2016-04-30 818,041,413 0 1.500 2016-04-29 1,227.06 0 1,227.06
2016-03-31 818,041,413 0 1.620 2016-03-31 1,325.23 0 1,325.23
2016-02-29 818,041,413 0 1.350 2016-02-29 1,104.36 0 1,104.36
2016-01-31 818,041,413 0 1.200 2016-01-29 981.65 0 981.65
2015-12-31 818,041,413 0 1.280 2015-12-31 1,047.09 0 1,047.09
2015-11-30 818,041,413 0 1.300 2015-11-30 1,063.45 0 1,063.45
2015-10-31 818,041,413 0 1.270 2015-10-30 1,038.91 0 1,038.91
2015-09-30 818,041,413 0 1.320 2015-09-30 1,079.81 0 1,079.81
2015-08-31 818,041,413 0 1.300 2015-08-31 1,063.45 0 1,063.45
2015-07-31 818,041,413 0 1.690 2015-07-31 1,382.49 0 1,382.49
2015-07-14 818,041,413 13,341,178 2.240 2015-07-14 1,832.41 0 1,832.41
2015-06-30 804,700,235 0 3.770 2015-06-30 3,033.72 0 3,033.72
2015-05-31 804,700,235 0 1.750 2015-05-29 1,408.23 0 1,408.23
2015-04-30 804,700,235 0 1.170 2015-04-30 941.50 0 941.50
2015-03-31 804,700,235 0 0.860 2015-03-31 692.04 0 692.04
2015-02-28 804,700,235 0 0.790 2015-02-27 635.71 0 635.71
2015-01-31 804,700,235 0 0.720 2015-01-30 579.38 0 579.38
2014-12-31 804,700,235 0 0.680 2014-12-31 547.20 0 547.20
2014-12-02 804,700,235 1,588,235 0.900 2014-12-02 724.23 0 724.23
2014-11-30 803,112,000 0 0.850 2014-11-28 682.65 0 682.65
2014-10-31 803,112,000 0 0.540 2014-10-31 433.68 0 433.68
2014-09-30 803,112,000 0 0.550 2014-09-30 441.71 0 441.71
2014-08-31 803,112,000 0 0.540 2014-08-29 433.68 0 433.68
2014-07-31 803,112,000 0 0.520 2014-07-31 417.62 0 417.62
2014-06-30 803,112,000 0 0.500 2014-06-30 401.56 0 401.56
2014-05-31 803,112,000 0 0.510 2014-05-30 409.59 0 409.59
2014-04-30 803,112,000 0 0.640 2014-04-30 513.99 0 513.99
2014-03-31 803,112,000 0 0.570 2014-03-31 457.77 0 457.77
2014-02-28 803,112,000 0 0.730 2014-02-28 586.27 0 586.27
2014-02-13 803,112,000 267,704,000 0.600 2014-02-13 481.87 0 481.87
2014-01-31 535,408,000 0 0.650 2014-01-30 348.02 267,704,000 522.02
2013-12-31 535,408,000 0 0.540 2013-12-31 289.12 0 289.12
2013-11-30 535,408,000 0 0.650 2013-11-29 348.02 0 348.02
2013-10-31 535,408,000 0 0.860 2013-10-31 460.45 0 460.45
2013-09-30 535,408,000 0 1.000 2013-09-30 535.41 0 535.41
2013-08-31 535,408,000 0 0.790 2013-08-30 422.97 0 422.97
2013-07-31 535,408,000 0 0.680 2013-07-31 364.08 0 364.08
2013-06-30 535,408,000 0 0.560 2013-06-28 299.83 0 299.83
2013-05-31 535,408,000 0 0.570 2013-05-31 305.18 0 305.18
2013-05-27 535,408,000 89,234,000 0.620 2013-05-27 331.95 0 331.95
2013-04-30 446,174,000 0 0.385 2013-04-30 171.78 0 171.78
2013-03-31 446,174,000 0 0.400 2013-03-28 178.47 0 178.47
2013-02-28 446,174,000 0 0.450 2013-02-28 200.78 0 200.78
2013-01-31 446,174,000 0 0.450 2013-01-31 200.78 0 200.78
2012-12-31 446,174,000 0 0.350 2012-12-31 156.16 0 156.16
2012-11-30 446,174,000 0 0.340 2012-11-30 151.70 0 151.70
2012-10-31 446,174,000 0 0.370 2012-10-31 165.08 0 165.08
2012-09-30 446,174,000 0 0.365 2012-09-28 162.85 0 162.85
2012-08-31 446,174,000 0 0.415 2012-08-31 185.16 0 185.16
2012-07-31 446,174,000 0 0.400 2012-07-31 178.47 0 178.47
2012-06-30 446,174,000 0 0.380 2012-06-29 169.55 0 169.55
2012-05-31 446,174,000 0 0.400 2012-05-31 178.47 0 178.47
2012-04-30 446,174,000 0 0.470 2012-04-30 209.70 0 209.70
2012-03-31 446,174,000 0 0.600 2012-03-30 267.70 0 267.70
2012-02-29 446,174,000 0 0.630 2012-02-29 281.09 0 281.09
2012-01-31 446,174,000 0 0.550 2012-01-31 245.40 0 245.40
2011-12-31 446,174,000 0 0.570 2011-12-30 254.32 0 254.32
2011-11-30 446,174,000 0 0.570 2011-11-30 254.32 0 254.32
2011-10-31 446,174,000 0 0.640 2011-10-31 285.55 0 285.55
2011-09-30 446,174,000 0 0.540 2011-09-30 240.93 0 240.93
2011-08-31 446,174,000 0 0.840 2011-08-31 374.79 0 374.79
2011-07-31 446,174,000 0 0.800 2011-07-29 356.94 0 356.94
2011-07-27 446,174,000 74,300,000 0.750 2011-07-27 334.63 0 334.63
2011-06-30 371,874,000 0 0.800 2011-06-30 297.50 0 297.50
2011-05-31 371,874,000 0 1.220 2011-05-31 453.69 0 453.69
2011-04-30 371,874,000 0 0.590 2011-04-29 219.41 0 219.41
2011-03-31 371,874,000 0 0.550 2011-03-31 204.53 0 204.53
2011-02-28 371,874,000 0 0.620 2011-02-28 230.56 0 230.56
2011-01-31 371,874,000 0 0.600 2011-01-31 223.12 0 223.12
2010-12-31 371,874,000 0 0.470 2010-12-31 174.78 0 174.78
2010-11-30 371,874,000 0 0.495 2010-11-30 184.08 0 184.08
2010-10-31 371,874,000 0 0.540 2010-10-29 200.81 0 200.81
2010-09-30 371,874,000 0 0.550 2010-09-30 204.53 0 204.53
2010-08-31 371,874,000 0 0.445 2010-08-31 165.48 0 165.48
2010-07-31 371,874,000 0 0.400 2010-07-30 148.75 0 148.75
2010-06-30 371,874,000 0 0.400 2010-06-30 148.75 0 148.75
2010-05-31 371,874,000 0 0.395 2010-05-31 146.89 0 146.89
2010-04-30 371,874,000 0 0.480 2010-04-30 178.50 0 178.50
2010-03-31 371,874,000 0 0.395 2010-03-31 146.89 0 146.89
2010-02-28 371,874,000 0 0.405 2010-02-26 150.61 0 150.61
2010-01-31 371,874,000 0 0.395 2010-01-29 146.89 0 146.89
2009-12-31 371,874,000 0 0.380 2009-12-31 141.31 0 141.31
2009-11-30 371,874,000 0 0.400 2009-11-30 148.75 0 148.75
2009-10-31 371,874,000 0 0.375 2009-10-30 139.45 0 139.45
2009-09-30 371,874,000 0 0.350 2009-09-30 130.16 0 130.16
2009-08-31 371,874,000 0 0.265 2009-08-31 98.55 0 98.55
2009-07-31 371,874,000 0 0.285 2009-07-31 105.98 0 105.98
2009-06-30 371,874,000 0 0.260 2009-06-30 96.69 0 96.69
2009-05-31 371,874,000 0 0.227 2009-05-29 84.42 0 84.42
2009-04-30 371,874,000 0 0.176 2009-04-30 65.45 0 65.45
2009-03-31 371,874,000 0 0.190 2009-03-31 70.66 0 70.66
2009-02-28 371,874,000 0 0.230 2009-02-27 85.53 0 85.53
2009-01-31 371,874,000 0 0.235 2009-01-30 87.39 0 87.39
2008-12-31 371,874,000 0 0.295 2008-12-31 109.70 0 109.70
2008-11-30 371,874,000 0 0.260 2008-11-28 96.69 0 96.69
2008-10-31 371,874,000 0 0.200 2008-10-31 74.37 0 74.37
2008-09-30 371,874,000 0 0.350 2008-09-30 130.16 0 130.16
2008-08-31 371,874,000 0 0.370 2008-08-29 137.59 0 137.59
2008-07-31 371,874,000 0 0.385 2008-07-31 143.17 0 143.17
2008-06-30 371,874,000 0 0.390 2008-06-30 145.03 0 145.03
2008-05-31 371,874,000 0 0.570 2008-05-30 211.97 0 211.97
2008-04-30 371,874,000 3,920,000 0.600 2008-04-30 223.12 0 223.12
2008-03-31 367,954,000 0 0.670 2008-03-31 246.53 0 246.53
2008-02-29 367,954,000 130,000 0.720 2008-02-29 264.93 0 264.93
2008-01-31 367,824,000 50,000 0.720 2008-01-31 264.83 0 264.83
2007-12-31 367,774,000 0 0.860 2007-12-31 316.29 0 316.29
2007-11-30 367,774,000 800,000 0.890 2007-11-30 327.32 0 327.32
2007-10-31 366,974,000 0 0.950 2007-10-31 348.63 0 348.63
2007-09-30 366,974,000 200,000 0.930 2007-09-28 341.29 0 341.29
2007-08-31 366,774,000 0 0.970 2007-08-31 355.77 0 355.77
2007-07-31 366,774,000 0 1.000 2007-07-31 366.77 0 366.77
2007-06-30 366,774,000 500,000 0.990 2007-06-29 363.11 0 363.11
2007-05-31 366,274,000 0 0.920 2007-05-31 336.97 0 336.97
2007-04-30 366,274,000 3,900,000 0.890 2007-04-30 325.98 0 325.98
2007-03-31 362,374,000 1,320,000 0.830 2007-03-30 300.77 0 300.77
2007-02-28 361,054,000 0 0.770 2007-02-28 278.01 0 278.01
2007-01-31 361,054,000 0 0.830 2007-01-31 299.67 0 299.67
2006-12-31 361,054,000 1,020,000 0.750 2006-12-29 270.79 0 270.79
2004-12-31 360,034,000 0 0.450 2004-12-31 162.02 0 162.02
2003-12-31 360,034,000 0.800 2003-12-31 288.03 0 288.03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top