Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2025-10-03 | 41.05 |
| 2025-10-02 | 43.45 |
| 2025-09-30 | 43.02 |
| 2025-09-29 | 44.40 |
| 2025-09-26 | 36.57 |
| 2025-09-25 | 35.37 |
| 2025-09-24 | 34.94 |
| 2025-09-23 | 34.60 |
| 2025-09-22 | 38.12 |
| 2025-09-19 | 40.79 |
| 2025-09-18 | 34.08 |
| 2025-09-17 | 37.43 |
| 2025-09-16 | 32.88 |
| 2025-09-15 | 34.51 |
| 2025-09-12 | 39.93 |
| 2025-09-11 | 41.48 |
| 2025-09-10 | 39.07 |
| 2025-09-09 | 36.14 |
| 2025-09-08 | 35.37 |
| 2025-09-05 | 36.14 |
| 2025-09-04 | 35.11 |
| 2025-09-03 | 37.35 |
| 2025-09-02 | 36.66 |
| 2025-09-01 | 36.92 |
| 2025-08-29 | 37.18 |
| 2025-08-28 | 37.35 |
| 2025-08-27 | 38.29 |
| 2025-08-26 | 38.29 |
| 2025-08-25 | 37.18 |
| 2025-08-22 | 31.16 |
| 2025-08-21 | 33.99 |
| 2025-08-20 | 31.84 |
| 2025-08-19 | 31.65 |
| 2025-08-18 | 32.24 |
| 2025-08-15 | 34.01 |
| 2025-08-14 | 36.37 |
| 2025-08-13 | 34.85 |
| 2025-08-12 | 36.53 |
| 2025-08-11 | 34.17 |
| 2025-08-08 | 35.86 |
| 2025-08-07 | 45.97 |
| 2025-08-06 | 41.93 |
| 2025-08-05 | 41.93 |
| 2025-08-04 | 36.96 |
| 2025-08-01 | 38.05 |
| 2025-07-31 | 39.90 |
| 2025-07-30 | 31.48 |
| 2025-07-29 | 33.50 |
| 2025-07-28 | 30.47 |
| 2025-07-25 | 29.29 |
| 2025-07-24 | 31.48 |
| 2025-07-23 | 32.49 |
| 2025-07-22 | 34.85 |
| 2025-07-21 | 34.01 |
| 2025-07-18 | 29.96 |
| 2025-07-17 | 33.67 |
| 2025-07-16 | 33.16 |
| 2025-07-15 | 32.32 |
| 2025-07-14 | 32.99 |
| 2025-07-11 | 31.14 |
| 2025-07-10 | 29.62 |
| 2025-07-09 | 29.79 |
| 2025-07-08 | 27.09 |
| 2025-07-07 | 23.05 |
| 2025-07-04 | 20.18 |
| 2025-07-03 | 17.65 |
| 2025-07-02 | 14.12 |
| 2025-06-30 | 8.55 |
| 2025-06-27 | 7.20 |
| 2025-06-26 | 7.20 |
| 2025-06-25 | 3.33 |
| 2025-06-24 | 1.81 |
| 2025-06-23 | -3.08 |
| 2025-06-20 | -2.74 |
| 2025-06-19 | -7.29 |
| 2025-06-18 | -5.10 |
| 2025-06-17 | -3.58 |
| 2025-06-16 | -7.97 |
| 2025-06-13 | -9.99 |
| 2025-06-12 | -7.80 |
| 2025-06-11 | -7.80 |
| 2025-06-10 | -8.98 |
| 2025-06-09 | -8.47 |
| 2025-06-06 | -9.48 |
| 2025-06-05 | -7.80 |
| 2025-06-04 | -6.79 |
| 2025-06-03 | -6.28 |
| 2025-06-02 | -5.61 |
| 2025-05-30 | -6.11 |
| 2025-05-29 | -5.10 |
| 2025-05-28 | -5.61 |
| 2025-05-27 | -8.23 |
| 2025-05-26 | -8.23 |
| 2025-05-23 | -9.22 |
| 2025-05-22 | -9.38 |
| 2025-05-21 | -8.89 |
| 2025-05-20 | -8.72 |
| 2025-05-19 | -9.71 |
| 2025-05-16 | -7.57 |
| 2025-05-15 | -8.56 |
| 2025-05-14 | -8.56 |
| 2025-05-13 | -7.73 |
| 2025-05-12 | -7.07 |
| 2025-05-09 | -7.24 |
| 2025-05-08 | -7.40 |
| 2025-05-07 | -7.73 |
| 2025-05-06 | -8.89 |
| 2025-05-02 | -15.15 |
| 2025-04-30 | -17.29 |
| 2025-04-29 | -17.29 |
| 2025-04-28 | -18.11 |
| 2025-04-25 | -17.45 |
| 2025-04-24 | -18.61 |
| 2025-04-23 | -18.03 |
| 2025-04-22 | -21.82 |
| 2025-04-17 | -21.08 |
| 2025-04-16 | -23.30 |
| 2025-04-15 | -21.99 |
| 2025-04-14 | -21.00 |
| 2025-04-11 | -22.81 |
| 2025-04-10 | -22.73 |
| 2025-04-09 | -23.88 |
| 2025-04-08 | -22.89 |
| 2025-04-07 | -25.53 |
| 2025-04-03 | -15.48 |
| 2025-04-02 | -13.34 |
| 2025-04-01 | -11.85 |
| 2025-03-31 | -13.99 |
| 2025-03-28 | -10.86 |
| 2025-03-27 | -9.71 |
| 2025-03-26 | -9.38 |
| 2025-03-25 | -9.55 |
| 2025-03-24 | -8.56 |
| 2025-03-21 | -9.88 |
| 2025-03-20 | -4.93 |
| 2025-03-19 | -8.06 |
| 2025-03-18 | -8.89 |
| 2025-03-17 | -10.20 |
| 2025-03-14 | -10.20 |
| 2025-03-13 | -10.86 |
| 2025-03-12 | -10.37 |
| 2025-03-11 | -8.56 |
| 2025-03-10 | -9.55 |
| 2025-03-07 | -9.88 |
| 2025-03-06 | -9.55 |
| 2025-03-05 | -10.04 |
| 2025-03-04 | -11.52 |
| 2025-03-03 | -8.72 |
| 2025-02-28 | -11.19 |
| 2025-02-27 | -13.17 |
| 2025-02-26 | -14.49 |
| 2025-02-25 | -15.48 |
| 2025-02-24 | -12.68 |
| 2025-02-21 | -15.81 |
| 2025-02-20 | -14.98 |
| 2025-02-19 | -14.98 |
| 2025-02-18 | -13.34 |
| 2025-02-17 | -14.16 |
| 2025-02-14 | -14.16 |
| 2025-02-13 | -14.82 |
| 2025-02-12 | -20.01 |
| 2025-02-11 | -20.50 |
| 2025-02-10 | -16.96 |
| 2025-02-07 | -18.94 |
| 2025-02-06 | -18.36 |
| 2025-02-05 | -17.12 |
| 2025-02-04 | -14.98 |
| 2025-02-03 | -12.35 |
| 2025-01-28 | -9.88 |
| 2025-01-27 | -11.19 |
| 2025-01-24 | -13.17 |
| 2025-01-23 | -13.50 |
| 2025-01-22 | -14.49 |
| 2025-01-21 | -11.36 |
| 2025-01-20 | -11.36 |
| 2025-01-17 | -14.16 |
| 2025-01-16 | -11.85 |
| 2025-01-15 | -10.86 |
| 2025-01-14 | -13.01 |
| 2025-01-13 | -17.12 |
| 2025-01-10 | -16.96 |
| 2025-01-09 | -15.64 |
| 2025-01-08 | -16.63 |
| 2025-01-07 | -16.14 |
| 2025-01-06 | -16.14 |
| 2025-01-03 | -17.12 |
| 2025-01-02 | -16.96 |
| 2024-12-31 | -18.11 |
| 2024-12-30 | -19.76 |
| 2024-12-27 | -18.61 |
| 2024-12-24 | -20.50 |
| 2024-12-23 | -19.84 |
| 2024-12-20 | -20.01 |
| 2024-12-19 | -19.51 |
| 2024-12-18 | -19.35 |
| 2024-12-17 | -20.34 |
| 2024-12-16 | -18.11 |
| 2024-12-13 | -16.14 |
| 2024-12-12 | -15.97 |
| 2024-12-11 | -19.43 |
| 2024-12-10 | -19.51 |
| 2024-12-09 | -18.03 |
| 2024-12-06 | -19.10 |
| 2024-12-05 | -19.35 |
| 2024-12-04 | -18.11 |
| 2024-12-03 | -17.87 |
| 2024-12-02 | -18.85 |
| 2024-11-29 | -19.60 |
| 2024-11-28 | -21.33 |
| 2024-11-27 | -20.75 |
| 2024-11-26 | -22.56 |
| 2024-11-25 | -23.22 |
| 2024-11-22 | -21.74 |
| 2024-11-21 | -20.17 |
| 2024-11-20 | -21.82 |
| 2024-11-19 | -21.33 |
| 2024-11-18 | -22.15 |
| 2024-11-15 | -21.99 |
| 2024-11-14 | -22.48 |
| 2024-11-13 | -20.58 |
| 2024-11-12 | -20.50 |
| 2024-11-11 | -17.70 |
| 2024-11-08 | -14.98 |
| 2024-11-07 | -15.64 |
| 2024-11-06 | -17.62 |
| 2024-11-05 | -16.14 |
| 2024-11-04 | -15.64 |
| 2024-11-01 | -14.32 |
| 2024-10-31 | -16.96 |
| 2024-10-30 | -14.32 |
| 2024-10-29 | -12.68 |
| 2024-10-28 | -12.18 |
| 2024-10-25 | -13.17 |
| 2024-10-24 | -14.98 |
| 2024-10-23 | -15.48 |
| 2024-10-22 | -16.47 |
| 2024-10-21 | -17.12 |
| 2024-10-18 | -14.98 |
| 2024-10-17 | -18.44 |
| 2024-10-16 | -17.29 |
| 2024-10-15 | -14.49 |
| 2024-10-14 | -10.53 |
| 2024-10-10 | -8.23 |
| 2024-10-09 | -8.56 |
| 2024-10-08 | -6.42 |
| 2024-10-07 | 6.44 |
| 2024-10-04 | 0.34 |
| 2024-10-03 | 0.50 |
| 2024-10-02 | 8.74 |
| 2024-09-30 | 2.15 |
| 2024-09-27 | -2.13 |
| 2024-09-26 | -6.58 |
| 2024-09-25 | -13.99 |
| 2024-09-24 | -11.85 |
| 2024-09-23 | -16.30 |
| 2024-09-20 | -15.15 |
| 2024-09-19 | -15.64 |
| 2024-09-17 | -17.62 |
| 2024-09-16 | -19.02 |
| 2024-09-13 | -21.16 |
| 2024-09-12 | -19.76 |
| 2024-09-11 | -20.26 |
| 2024-09-10 | -17.56 |
| 2024-09-09 | -18.36 |
| 2024-09-05 | -16.45 |
| 2024-09-04 | -16.45 |
| 2024-09-03 | -15.81 |
| 2024-09-02 | -15.97 |
| 2024-08-30 | -16.45 |
| 2024-08-29 | -21.22 |
| 2024-08-28 | -19.95 |
| 2024-08-27 | -17.88 |
| 2024-08-26 | -17.08 |
| 2024-08-23 | -17.40 |
| 2024-08-22 | -15.33 |
| 2024-08-21 | -15.97 |
| 2024-08-20 | -13.42 |
| 2024-08-19 | -14.86 |
| 2024-08-16 | -14.06 |
| 2024-08-15 | -12.31 |
| 2024-08-14 | -11.20 |
| 2024-08-13 | -11.51 |
| 2024-08-12 | -11.67 |
| 2024-08-09 | -7.85 |
| 2024-08-08 | -7.69 |
| 2024-08-07 | -6.58 |
| 2024-08-06 | -6.10 |
| 2024-08-05 | -7.38 |
| 2024-08-02 | -10.72 |
| 2024-08-01 | -5.63 |
| 2024-07-31 | -9.29 |
| 2024-07-30 | -9.76 |
| 2024-07-29 | -8.01 |
| 2024-07-26 | -9.44 |
| 2024-07-25 | -9.13 |
| 2024-07-24 | -6.74 |
| 2024-07-23 | -6.42 |
| 2024-07-22 | -7.06 |
| 2024-07-19 | -8.81 |
| 2024-07-18 | -4.99 |
| 2024-07-17 | -3.87 |
| 2024-07-16 | -3.24 |
| 2024-07-15 | -0.85 |
| 2024-07-12 | 1.06 |
| 2024-07-11 | -1.17 |
| 2024-07-10 | -3.87 |
| 2024-07-09 | -1.01 |
| 2024-07-08 | -2.76 |
| 2024-07-05 | 0.90 |
| 2024-07-04 | 2.65 |
| 2024-07-03 | 1.38 |
| 2024-07-02 | -2.28 |
| 2024-06-28 | -3.24 |
| 2024-06-27 | -3.40 |
| 2024-06-26 | -2.44 |
| 2024-06-25 | 1.54 |
| 2024-06-24 | 1.54 |
| 2024-06-21 | 3.76 |
| 2024-06-20 | 3.61 |
| 2024-06-19 | 5.67 |
| 2024-06-18 | 4.24 |
| 2024-06-17 | 3.76 |
| 2024-06-14 | 5.20 |
| 2024-06-13 | 7.90 |
| 2024-06-12 | 7.43 |
| 2024-06-11 | 15.70 |
| 2024-06-07 | 11.40 |
| 2024-06-06 | 15.22 |
| 2024-06-05 | 14.72 |
| 2024-06-04 | 15.04 |
| 2024-06-03 | 12.84 |
| 2024-05-31 | 8.77 |
| 2024-05-30 | 11.28 |
| 2024-05-29 | 11.90 |
| 2024-05-28 | 10.97 |
| 2024-05-27 | 8.93 |
| 2024-05-24 | 9.24 |
| 2024-05-23 | 11.75 |
| 2024-05-22 | 12.69 |
| 2024-05-21 | 13.78 |
| 2024-05-20 | 15.35 |
| 2024-05-17 | 14.25 |
| 2024-05-16 | 15.97 |
| 2024-05-14 | 15.66 |
| 2024-05-13 | 19.42 |
| 2024-05-10 | 14.10 |
| 2024-05-09 | 15.04 |
| 2024-05-08 | 13.47 |
| 2024-05-07 | 15.50 |
| 2024-05-06 | 14.72 |
| 2024-05-03 | 16.60 |
| 2024-05-02 | 8.93 |
| 2024-04-30 | 3.92 |
| 2024-04-29 | 6.11 |
| 2024-04-26 | 5.02 |
| 2024-04-25 | 2.04 |
| 2024-04-24 | 1.89 |
| 2024-04-23 | 0.79 |
| 2024-04-22 | 0.64 |
| 2024-04-19 | 0.79 |
| 2024-04-18 | 2.67 |
| 2024-04-17 | 1.11 |
| 2024-04-16 | 1.73 |
| 2024-04-15 | 4.86 |
| 2024-04-12 | 9.24 |
| 2024-04-11 | 7.52 |
| 2024-04-10 | 7.52 |
| 2024-04-09 | 7.05 |
| 2024-04-08 | 7.21 |
| 2024-04-05 | 6.55 |
| 2024-04-03 | 5.15 |
| 2024-04-02 | 5.31 |
| 2024-03-28 | 1.58 |
| 2024-03-27 | 3.29 |
| 2024-03-26 | 3.29 |
| 2024-03-25 | 1.74 |
| 2024-03-22 | 1.27 |
| 2024-03-21 | -5.25 |
| 2024-03-20 | -9.14 |
| 2024-03-19 | -8.98 |
| 2024-03-18 | -8.20 |
| 2024-03-15 | -8.36 |
| 2024-03-14 | -6.96 |
| 2024-03-13 | -6.34 |
| 2024-03-12 | -6.96 |
| 2024-03-11 | -7.74 |
| 2024-03-08 | -9.60 |
| 2024-03-07 | -9.14 |
| 2024-03-06 | -10.38 |
| 2024-03-05 | -10.69 |
| 2024-03-04 | -9.14 |
| 2024-03-01 | -5.56 |
| 2024-02-29 | -1.68 |
| 2024-02-28 | -2.46 |
| 2024-02-27 | -0.90 |
| 2024-02-26 | -0.59 |
| 2024-02-23 | 0.03 |
| 2024-02-22 | -2.77 |
| 2024-02-21 | -2.77 |
| 2024-02-20 | -4.17 |
| 2024-02-19 | -2.30 |
| 2024-02-16 | -0.59 |
| 2024-02-15 | -2.77 |
| 2024-02-14 | -4.32 |
| 2024-02-09 | -12.71 |
| 2024-02-08 | -15.04 |
| 2024-02-07 | -15.04 |
| 2024-02-06 | -14.88 |
| 2024-02-05 | -16.75 |
| 2024-02-02 | -17.99 |
| 2024-02-01 | -20.32 |
| 2024-01-31 | -24.59 |
| 2024-01-30 | -22.80 |
| 2024-01-29 | -22.03 |
| 2024-01-26 | -22.57 |
| 2024-01-25 | -21.41 |
| 2024-01-24 | -22.88 |
| 2024-01-23 | -27.00 |
| 2024-01-22 | -24.90 |
| 2024-01-19 | -19.85 |
| 2024-01-18 | -20.32 |
| 2024-01-17 | -20.78 |
| 2024-01-16 | -18.92 |
| 2024-01-15 | -18.14 |
| 2024-01-12 | -19.23 |
| 2024-01-11 | -18.14 |
| 2024-01-10 | -17.52 |
| 2024-01-09 | -17.06 |
| 2024-01-08 | -18.77 |
| 2024-01-05 | -18.92 |
| 2024-01-04 | -19.85 |
| 2024-01-03 | -18.61 |
| 2024-01-02 | -19.23 |
| 2023-12-29 | -23.04 |
| 2023-12-28 | -22.96 |
| 2023-12-27 | -23.66 |
| 2023-12-22 | -23.04 |
| 2023-12-21 | -22.88 |
| 2023-12-20 | -22.65 |
| 2023-12-19 | -24.51 |
| 2023-12-18 | -24.28 |
| 2023-12-15 | -24.36 |
| 2023-12-14 | -24.90 |
| 2023-12-13 | -24.36 |
| 2023-12-12 | -23.97 |
| 2023-12-11 | -26.69 |
| 2023-12-08 | -28.01 |
| 2023-12-07 | -30.18 |
| 2023-12-06 | -31.89 |
| 2023-12-05 | -34.76 |
| 2023-12-04 | -33.06 |
| 2023-12-01 | -32.90 |
| 2023-11-30 | -33.29 |
| 2023-11-29 | -33.29 |
| 2023-11-28 | -31.58 |
| 2023-11-27 | -28.01 |
| 2023-11-24 | -27.23 |
| 2023-11-23 | -26.61 |
| 2023-11-22 | -27.23 |
| 2023-11-21 | -25.83 |
| 2023-11-20 | -24.98 |
| 2023-11-17 | -25.83 |
| 2023-11-16 | -25.29 |
| 2023-11-15 | -23.97 |
| 2023-11-14 | -27.31 |
| 2023-11-13 | -26.38 |
| 2023-11-10 | -26.69 |
| 2023-11-09 | -23.89 |
| 2023-11-08 | -20.63 |
| 2023-11-07 | -20.78 |
| 2023-11-06 | -20.78 |
| 2023-11-03 | -23.43 |
| 2023-11-02 | -26.45 |
| 2023-11-01 | -25.91 |
| 2023-10-31 | -24.59 |
| 2023-10-30 | -22.34 |
| 2023-10-27 | -23.74 |
| 2023-10-26 | -24.36 |
| 2023-10-25 | -25.44 |
| 2023-10-24 | -27.31 |
| 2023-10-20 | -27.15 |
| 2023-10-19 | -26.14 |
| 2023-10-18 | -23.27 |
| 2023-10-17 | -23.35 |
| 2023-10-16 | -23.27 |
| 2023-10-13 | -22.49 |
| 2023-10-12 | -20.78 |
| 2023-10-11 | -19.39 |
| 2023-10-10 | -18.45 |
| 2023-10-09 | -21.41 |
| 2023-10-06 | -20.63 |
| 2023-10-05 | -22.34 |
| 2023-10-04 | -22.18 |
| 2023-10-03 | -21.10 |
| 2023-09-29 | -20.47 |
| 2023-09-28 | -22.96 |
| 2023-09-27 | -21.87 |
| 2023-09-26 | -22.65 |
| 2023-09-25 | -22.96 |
| 2023-09-22 | -17.52 |
| 2023-09-21 | -19.08 |
| 2023-09-20 | -19.08 |
| 2023-09-19 | -17.83 |
| 2023-09-18 | -18.14 |
| 2023-09-15 | -20.78 |
| 2023-09-14 | -23.04 |
| 2023-09-13 | -22.18 |
| 2023-09-12 | -21.56 |
| 2023-09-11 | -23.81 |
| 2023-09-07 | -24.12 |
| 2023-09-06 | -23.27 |
| 2023-09-05 | -22.65 |
| 2023-09-04 | -20.01 |
| 2023-08-31 | -23.58 |
| 2023-08-30 | -23.89 |
| 2023-08-29 | -22.80 |
| 2023-08-28 | -24.67 |
| 2023-08-25 | -24.98 |
| 2023-08-24 | -22.18 |
| 2023-08-23 | -25.83 |
| 2023-08-22 | -25.76 |
| 2023-08-21 | -28.63 |
| 2023-08-18 | -27.23 |
| 2023-08-17 | -24.82 |
| 2023-08-16 | -26.14 |
| 2023-08-15 | -24.05 |
| 2023-08-14 | -22.18 |
| 2023-08-11 | -20.32 |
| 2023-08-10 | -17.37 |
| 2023-08-09 | -17.83 |
| 2023-08-08 | -17.68 |
| 2023-08-07 | -16.75 |
| 2023-08-04 | -15.50 |
| 2023-08-03 | -15.50 |
| 2023-08-02 | -21.10 |
| 2023-08-01 | -18.92 |
| 2023-07-31 | -19.70 |
| 2023-07-28 | -18.30 |
| 2023-07-27 | -17.83 |
| 2023-07-26 | -20.47 |
| 2023-07-25 | -21.10 |
| 2023-07-24 | -22.96 |
| 2023-07-21 | -22.34 |
| 2023-07-20 | -23.11 |
| 2023-07-19 | -22.34 |
| 2023-07-18 | -20.94 |
| 2023-07-14 | -20.78 |
| 2023-07-13 | -21.25 |
| 2023-07-12 | -22.34 |
| 2023-07-11 | -21.87 |
| 2023-07-10 | -25.76 |
| 2023-07-07 | -26.92 |
| 2023-07-06 | -28.01 |
| 2023-07-05 | -24.90 |
| 2023-07-04 | -23.97 |
| 2023-07-03 | -24.59 |
| 2023-06-30 | -29.02 |
| 2023-06-29 | -28.94 |
| 2023-06-28 | -28.01 |
| 2023-06-27 | -28.32 |
| 2023-06-26 | -28.47 |
| 2023-06-23 | -25.68 |
| 2023-06-21 | -25.37 |
| 2023-06-20 | -24.75 |
| 2023-06-19 | -26.30 |
| 2023-06-16 | -25.44 |
| 2023-06-15 | -26.92 |
| 2023-06-14 | -28.71 |
| 2023-06-13 | -28.16 |
| 2023-06-12 | -27.93 |
| 2023-06-09 | -28.71 |
| 2023-06-08 | -29.33 |
| 2023-06-07 | -29.02 |
| 2023-06-06 | -33.06 |
| 2023-06-05 | -32.20 |
| 2023-06-02 | -32.43 |
| 2023-06-01 | -35.31 |
| 2023-05-31 | -37.48 |
| 2023-05-30 | -35.93 |
| 2023-05-29 | -37.95 |
| 2023-05-25 | -38.65 |
| 2023-05-24 | -38.80 |
| 2023-05-23 | -35.39 |
| 2023-05-22 | -33.99 |
| 2023-05-19 | -34.14 |
| 2023-05-18 | -32.90 |
| 2023-05-17 | -31.04 |
| 2023-05-16 | -29.56 |
| 2023-05-15 | -31.66 |
| 2023-05-12 | -30.73 |
| 2023-05-11 | -29.79 |
| 2023-05-10 | -28.32 |
| 2023-05-09 | -29.87 |
| 2023-05-08 | -28.32 |
| 2023-05-05 | -26.38 |
| 2023-05-04 | -26.22 |
| 2023-05-03 | -23.74 |
| 2023-05-02 | -16.44 |
| 2023-04-28 | -17.21 |
| 2023-04-27 | -18.61 |
| 2023-04-26 | -18.61 |
| 2023-04-25 | -20.32 |
| 2023-04-24 | -18.61 |
| 2023-04-21 | -18.77 |
| 2023-04-20 | -17.52 |
| 2023-04-19 | -17.83 |
| 2023-04-18 | -17.99 |
| 2023-04-17 | -17.99 |
| 2023-04-14 | -23.58 |
| 2023-04-13 | -22.57 |
| 2023-04-12 | -21.56 |
| 2023-04-11 | -19.54 |
| 2023-04-06 | -20.78 |
| 2023-04-04 | -20.01 |
| 2023-04-03 | -19.23 |
| 2023-03-31 | -24.67 |
| 2023-03-30 | -29.09 |
| 2023-03-29 | -27.62 |
| 2023-03-28 | -28.40 |
| 2023-03-27 | -28.55 |
| 2023-03-24 | -28.24 |
| 2023-03-23 | -27.39 |
| 2023-03-22 | -26.76 |
| 2023-03-21 | -28.55 |
| 2023-03-20 | -30.49 |
| 2023-03-17 | -27.77 |
| 2023-03-16 | -31.04 |
| 2023-03-15 | -28.71 |
| 2023-03-14 | -29.48 |
| 2023-03-13 | -27.23 |
| 2023-03-10 | -32.20 |
| 2023-03-09 | -29.64 |
| 2023-03-08 | -29.17 |
| 2023-03-07 | -28.32 |
| 2023-03-06 | -26.07 |
| 2023-03-03 | -25.06 |
| 2023-03-02 | -24.67 |
| 2023-03-01 | -20.63 |
| 2023-02-28 | -25.76 |
| 2023-02-27 | -25.76 |
| 2023-02-24 | -25.21 |
| 2023-02-23 | -24.90 |
| 2023-02-22 | -25.60 |
| 2023-02-21 | -25.21 |
| 2023-02-20 | -25.13 |
| 2023-02-17 | -23.97 |
| 2023-02-16 | -21.25 |
| 2023-02-15 | -20.32 |
| 2023-02-14 | -19.70 |
| 2023-02-13 | -18.92 |
| 2023-02-10 | -20.63 |
| 2023-02-09 | -21.41 |
| 2023-02-08 | -28.01 |
| 2023-02-07 | -25.52 |
| 2023-02-06 | -24.43 |
| 2023-02-03 | -20.47 |
| 2023-02-02 | -21.10 |
| 2023-02-01 | -19.70 |
| 2023-01-31 | -23.27 |
| 2023-01-30 | -23.19 |
| 2023-01-27 | -17.68 |
| 2023-01-26 | -19.85 |
| 2023-01-20 | -16.44 |
| 2023-01-19 | -19.23 |
| 2023-01-18 | -19.39 |
| 2023-01-17 | -21.56 |
| 2023-01-16 | -17.83 |
| 2023-01-13 | -16.13 |
| 2023-01-12 | -18.45 |
| 2023-01-11 | -20.16 |
| 2023-01-10 | -15.50 |
| 2023-01-09 | -18.45 |
| 2023-01-06 | -20.94 |
| 2023-01-05 | -20.47 |
| 2023-01-04 | -19.70 |
| 2023-01-03 | -24.36 |
| 2022-12-30 | -33.21 |
| 2022-12-29 | -33.68 |
| 2022-12-28 | -33.21 |
| 2022-12-23 | -33.60 |
| 2022-12-22 | -33.21 |
| 2022-12-21 | -35.85 |
| 2022-12-20 | -36.94 |
| 2022-12-19 | -40.67 |
| 2022-12-16 | -31.50 |
| 2022-12-15 | -34.76 |
| 2022-12-14 | -35.46 |
| 2022-12-13 | -33.75 |
| 2022-12-12 | -36.01 |
| 2022-12-09 | -33.91 |
| 2022-12-08 | -34.14 |
| 2022-12-07 | -41.60 |
| 2022-12-06 | -41.52 |
| 2022-12-05 | -43.70 |
| 2022-12-02 | -53.17 |
| 2022-12-01 | -54.96 |
| 2022-11-30 | -59.31 |
| 2022-11-29 | -60.63 |
| 2022-11-28 | -63.03 |
| 2022-11-25 | -67.30 |
| 2022-11-24 | -65.75 |
| 2022-11-23 | -64.82 |
| 2022-11-22 | -64.66 |
| 2022-11-21 | -63.96 |
| 2022-11-18 | -61.17 |
| 2022-11-17 | -60.24 |
| 2022-11-16 | -60.39 |
| 2022-11-15 | -59.93 |
| 2022-11-14 | -62.64 |
| 2022-11-11 | -63.96 |
| 2022-11-10 | -66.76 |
| 2022-11-09 | -66.22 |
| 2022-11-08 | -66.29 |
| 2022-11-07 | -66.68 |
| 2022-11-04 | -68.00 |
| 2022-11-03 | -69.63 |
| 2022-11-02 | -69.01 |
| 2022-11-01 | -72.82 |
| 2022-10-31 | -75.46 |
| 2022-10-28 | -75.85 |
| 2022-10-27 | -75.30 |
| 2022-10-26 | -74.99 |
| 2022-10-25 | -75.15 |
| 2022-10-24 | -74.60 |
| 2022-10-21 | -72.12 |
| 2022-10-20 | -71.81 |
| 2022-10-19 | -71.58 |
| 2022-10-18 | -69.63 |
| 2022-10-17 | -68.78 |
| 2022-10-14 | -69.56 |
| 2022-10-13 | -69.79 |
| 2022-10-12 | -68.62 |
| 2022-10-11 | -68.31 |
| 2022-10-10 | -66.53 |
| 2022-10-07 | -64.51 |
| 2022-10-06 | -65.21 |
| 2022-10-05 | -64.97 |
| 2022-10-03 | -66.61 |
| 2022-09-30 | -66.29 |
| 2022-09-29 | -66.14 |
| 2022-09-28 | -64.74 |
| 2022-09-27 | -64.43 |
| 2022-09-26 | -66.76 |
| 2022-09-23 | -68.24 |
| 2022-09-22 | -67.54 |
| 2022-09-21 | -66.76 |
| 2022-09-20 | -65.91 |
| 2022-09-19 | -67.93 |
| 2022-09-16 | -66.99 |
| 2022-09-15 | -67.38 |
| 2022-09-14 | -66.92 |
| 2022-09-13 | -67.07 |
| 2022-09-09 | -69.25 |
| 2022-09-08 | -70.26 |
| 2022-09-07 | -69.79 |
| 2022-09-06 | -69.32 |
| 2022-09-05 | -69.32 |
| 2022-09-02 | -69.17 |
| 2022-09-01 | -69.32 |
| 2022-08-31 | -68.39 |
| 2022-08-30 | -69.32 |
| 2022-08-29 | -69.56 |
| 2022-08-26 | -69.17 |
| 2022-08-25 | -69.25 |
| 2022-08-24 | -69.56 |
| 2022-08-23 | -69.09 |
| 2022-08-22 | -68.16 |
| 2022-08-19 | -68.55 |
| 2022-08-18 | -69.01 |
| 2022-08-17 | -68.62 |
| 2022-08-16 | -68.55 |
| 2022-08-15 | -68.39 |
| 2022-08-12 | -68.16 |
| 2022-08-11 | -68.00 |
| 2022-08-10 | -68.70 |
| 2022-08-09 | -68.08 |
| 2022-08-08 | -67.61 |
| 2022-08-05 | -67.46 |
| 2022-08-04 | -68.16 |
| 2022-08-03 | -67.93 |
| 2022-08-02 | -68.00 |
| 2022-08-01 | -67.54 |
| 2022-07-29 | -67.30 |
| 2022-07-28 | -65.91 |
| 2022-07-27 | -66.68 |
| 2022-07-26 | -66.45 |
| 2022-07-25 | -66.84 |
| 2022-07-22 | -66.99 |
| 2022-07-21 | -67.46 |
| 2022-07-20 | -67.30 |
| 2022-07-19 | -68.16 |
| 2022-07-18 | -67.85 |
| 2022-07-15 | -68.08 |
| 2022-07-14 | -67.54 |
| 2022-07-13 | -68.39 |
| 2022-07-12 | -68.78 |
| 2022-07-11 | -68.47 |
| 2022-07-08 | -66.68 |
| 2022-07-07 | -66.99 |
| 2022-07-06 | -67.69 |
| 2022-07-05 | -67.15 |
| 2022-07-04 | -66.76 |
| 2022-06-30 | -65.44 |
| 2022-06-29 | -65.21 |
| 2022-06-28 | -64.04 |
| 2022-06-27 | -66.61 |
| 2022-06-24 | -68.08 |
| 2022-06-23 | -69.56 |
| 2022-06-22 | -68.78 |
| 2022-06-21 | -68.78 |
| 2022-06-20 | -69.48 |
| 2022-06-17 | -68.78 |
| 2022-06-16 | -68.55 |
| 2022-06-15 | -67.61 |
| 2022-06-14 | -67.85 |
| 2022-06-13 | -68.08 |
| 2022-06-10 | -66.37 |
| 2022-06-09 | -66.37 |
| 2022-06-08 | -65.75 |
| 2022-06-07 | -67.61 |
| 2022-06-06 | -67.93 |
| 2022-06-02 | -68.86 |
| 2022-06-01 | -69.09 |
| 2022-05-31 | -69.25 |
| 2022-05-30 | -70.02 |
| 2022-05-27 | -70.88 |
| 2022-05-26 | -71.42 |
| 2022-05-25 | -71.34 |
| 2022-05-24 | -71.50 |
| 2022-05-23 | -70.10 |
| 2022-05-20 | -69.25 |
| 2022-05-19 | -69.48 |
| 2022-05-18 | -68.00 |
| 2022-05-17 | -67.77 |
| 2022-05-16 | -68.08 |
| 2022-05-13 | -68.16 |
| 2022-05-12 | -68.55 |
| 2022-05-11 | -67.77 |
| 2022-05-10 | -68.08 |
| 2022-05-06 | -66.45 |
| 2022-05-05 | -65.05 |
| 2022-05-04 | -64.35 |
| 2022-05-03 | -63.81 |
| 2022-04-29 | -64.74 |
| 2022-04-28 | -65.91 |
| 2022-04-27 | -65.83 |
| 2022-04-26 | -66.92 |
| 2022-04-25 | -67.15 |
| 2022-04-22 | -65.36 |
| 2022-04-21 | -65.13 |
| 2022-04-20 | -63.03 |
| 2022-04-19 | -64.04 |
| 2022-04-14 | -62.72 |
| 2022-04-13 | -64.59 |
| 2022-04-12 | -64.51 |
| 2022-04-11 | -66.61 |
| 2022-04-08 | -64.43 |
| 2022-04-07 | -64.59 |
| 2022-04-06 | -62.33 |
| 2022-04-04 | -61.25 |
| 2022-04-01 | -61.71 |
| 2022-03-31 | -61.25 |
| 2022-03-30 | -61.32 |
| 2022-03-29 | -62.96 |
| 2022-03-28 | -63.58 |
| 2022-03-25 | -62.49 |
| 2022-03-24 | -61.71 |
| 2022-03-23 | -61.09 |
| 2022-03-22 | -61.56 |
| 2022-03-21 | -62.80 |
| 2022-03-18 | -62.18 |
| 2022-03-17 | -63.96 |
| 2022-03-16 | -67.61 |
| 2022-03-15 | -71.96 |
| 2022-03-14 | -68.47 |
| 2022-03-11 | -64.82 |
| 2022-03-10 | -63.81 |
| 2022-03-09 | -64.43 |
| 2022-03-08 | -64.82 |
| 2022-03-07 | -64.82 |
| 2022-03-04 | -62.49 |
| 2022-03-03 | -61.17 |
| 2022-03-02 | -62.33 |
| 2022-03-01 | -60.39 |
| 2022-02-28 | -61.01 |
| 2022-02-25 | -58.92 |
| 2022-02-24 | -58.92 |
| 2022-02-23 | -56.35 |
| 2022-02-22 | -56.43 |
| 2022-02-21 | -55.50 |
| 2022-02-18 | -54.49 |
| 2022-02-17 | -54.33 |
| 2022-02-16 | -54.57 |
| 2022-02-15 | -57.13 |
| 2022-02-14 | -57.52 |
| 2022-02-11 | -55.11 |
| 2022-02-10 | -55.66 |
| 2022-02-09 | -56.43 |
| 2022-02-08 | -56.90 |
| 2022-02-07 | -58.22 |
| 2022-02-04 | -58.61 |
| 2022-01-31 | -60.00 |
| 2022-01-28 | -60.00 |
| 2022-01-27 | -59.69 |
| 2022-01-26 | -58.68 |
| 2022-01-25 | -59.31 |
| 2022-01-24 | -58.06 |
| 2022-01-21 | -57.36 |
| 2022-01-20 | -58.06 |
| 2022-01-19 | -59.31 |
| 2022-01-18 | -59.77 |
| 2022-01-17 | -59.23 |
| 2022-01-14 | -63.50 |
| 2022-01-13 | -64.59 |
| 2022-01-12 | -62.88 |
| 2022-01-11 | -64.74 |
| 2022-01-10 | -64.35 |
| 2022-01-07 | -64.82 |
| 2022-01-06 | -64.35 |
| 2022-01-05 | -64.82 |
| 2022-01-04 | -62.49 |
| 2022-01-03 | -63.65 |
| 2021-12-31 | -63.27 |
| 2021-12-30 | -63.58 |
| 2021-12-29 | -63.42 |
| 2021-12-28 | -62.64 |
| 2021-12-24 | -62.88 |
| 2021-12-23 | -65.36 |
| 2021-12-22 | -65.83 |
| 2021-12-21 | -66.99 |
| 2021-12-20 | -67.69 |
| 2021-12-17 | -66.92 |
| 2021-12-16 | -65.75 |
| 2021-12-15 | -65.83 |
| 2021-12-14 | -66.61 |
| 2021-12-13 | -63.34 |
| 2021-12-10 | -61.95 |
| 2021-12-09 | -60.47 |
| 2021-12-08 | -60.31 |
| 2021-12-07 | -60.39 |
| 2021-12-06 | -61.79 |
| 2021-12-03 | -60.86 |
| 2021-12-02 | -61.56 |
| 2021-12-01 | -61.17 |
| 2021-11-30 | -61.40 |
| 2021-11-29 | -59.38 |
| 2021-11-26 | -54.80 |
| 2021-11-25 | -50.92 |
| 2021-11-24 | -53.95 |
| 2021-11-23 | -54.18 |
| 2021-11-22 | -54.18 |
| 2021-11-19 | -57.29 |
| 2021-11-18 | -57.52 |
| 2021-11-17 | -56.98 |
| 2021-11-16 | -57.67 |
| 2021-11-15 | -59.07 |
| 2021-11-12 | -59.07 |
| 2021-11-11 | -59.23 |
| 2021-11-10 | -59.54 |
| 2021-11-09 | -58.92 |
| 2021-11-08 | -58.45 |
| 2021-11-05 | -60.24 |
| 2021-11-04 | -57.44 |
| 2021-11-03 | -57.21 |
| 2021-11-02 | -56.98 |
| 2021-11-01 | -57.13 |
| 2021-10-29 | -55.50 |
| 2021-10-28 | -56.43 |
| 2021-10-27 | -55.66 |
| 2021-10-26 | -55.19 |
| 2021-10-25 | -56.51 |
| 2021-10-22 | -55.50 |
| 2021-10-21 | -56.04 |
| 2021-10-20 | -54.57 |
| 2021-10-19 | -56.51 |
| 2021-10-18 | -56.04 |
| 2021-10-15 | -56.98 |
| 2021-10-12 | -56.90 |
| 2021-10-11 | -57.67 |
| 2021-10-08 | -58.30 |
| 2021-10-07 | -58.37 |
| 2021-10-06 | -60.08 |
| 2021-10-05 | -60.31 |
| 2021-10-04 | -60.86 |
| 2021-09-30 | -62.41 |
| 2021-09-29 | -62.02 |
| 2021-09-28 | -61.56 |
| 2021-09-27 | -61.95 |
| 2021-09-24 | -57.52 |
| 2021-09-23 | -53.87 |
| 2021-09-21 | -54.57 |
| 2021-09-20 | -57.60 |
| 2021-09-17 | -56.20 |
| 2021-09-16 | -56.28 |
| 2021-09-15 | -55.27 |
| 2021-09-14 | -38.88 |
| 2021-09-13 | -39.04 |
| 2021-09-10 | -36.24 |
| 2021-09-09 | -37.09 |
| 2021-09-08 | -35.39 |
| 2021-09-07 | -36.86 |
| 2021-09-06 | -38.26 |
| 2021-09-03 | -38.03 |
| 2021-09-02 | -37.40 |
| 2021-09-01 | -39.50 |
| 2021-08-31 | -39.50 |
| 2021-08-30 | -38.88 |
| 2021-08-27 | -40.59 |
| 2021-08-26 | -39.04 |
| 2021-08-25 | -39.11 |
| 2021-08-24 | -39.27 |
| 2021-08-23 | -42.84 |
| 2021-08-20 | -40.74 |
| 2021-08-19 | -39.04 |
| 2021-08-18 | -38.03 |
| 2021-08-17 | -38.72 |
| 2021-08-16 | -36.32 |
| 2021-08-13 | -36.94 |
| 2021-08-12 | -36.55 |
| 2021-08-11 | -35.85 |
| 2021-08-10 | -34.76 |
| 2021-08-09 | -35.31 |
| 2021-08-06 | -35.62 |
| 2021-08-05 | -35.31 |
| 2021-08-04 | -35.15 |
| 2021-08-03 | -32.20 |
| 2021-08-02 | -29.33 |
| 2021-07-30 | -27.00 |
| 2021-07-29 | -28.55 |
| 2021-07-28 | -29.87 |
| 2021-07-27 | -29.02 |
| 2021-07-26 | -24.51 |
| 2021-07-23 | -20.16 |
| 2021-07-22 | -19.23 |
| 2021-07-21 | -21.87 |
| 2021-07-20 | -22.96 |
| 2021-07-19 | -20.16 |
| 2021-07-16 | -18.45 |
| 2021-07-15 | -18.14 |
| 2021-07-14 | -18.30 |
| 2021-07-13 | -18.45 |
| 2021-07-12 | -18.61 |
| 2021-07-09 | -18.77 |
| 2021-07-08 | -16.90 |
| 2021-07-07 | -13.02 |
| 2021-07-06 | -12.86 |
| 2021-07-05 | -12.40 |
| 2021-07-02 | -12.24 |
| 2021-06-30 | -8.67 |
| 2021-06-29 | -8.36 |
| 2021-06-28 | -7.74 |
| 2021-06-25 | -6.81 |
| 2021-06-24 | -7.74 |
| 2021-06-23 | -6.18 |
| 2021-06-22 | -3.85 |
| 2021-06-21 | 1.27 |
| 2021-06-18 | -1.37 |
| 2021-06-17 | -3.39 |
| 2021-06-16 | -5.41 |
| 2021-06-15 | -5.56 |
| 2021-06-11 | -3.54 |
| 2021-06-10 | -6.34 |
| 2021-06-09 | -7.43 |
| 2021-06-08 | -8.67 |
| 2021-06-07 | -7.58 |
| 2021-06-04 | -4.32 |
| 2021-06-03 | -3.08 |
| 2021-06-02 | -3.23 |
| 2021-06-01 | -3.54 |
| 2021-05-31 | -4.17 |
| 2021-05-28 | -3.85 |
| 2021-05-27 | -3.39 |
| 2021-05-26 | -3.23 |
| 2021-05-25 | -7.12 |
| 2021-05-24 | -9.60 |
| 2021-05-21 | -9.91 |
| 2021-05-20 | -12.71 |
| 2021-05-18 | -11.78 |
| 2021-05-17 | -13.33 |
| 2021-05-14 | -14.42 |
| 2021-05-13 | -13.80 |
| 2021-05-12 | -11.78 |
| 2021-05-11 | -11.78 |
| 2021-05-10 | -8.98 |
| 2021-05-07 | -8.98 |
| 2021-05-06 | -8.05 |
| 2021-05-05 | -4.79 |
| 2021-05-04 | -1.68 |
| 2021-05-03 | -3.70 |
| 2021-04-30 | -0.44 |
| 2021-04-29 | 0.81 |
| 2021-04-28 | -2.15 |
| 2021-04-27 | -3.23 |
| 2021-04-26 | -2.92 |
| 2021-04-23 | -2.92 |
| 2021-04-22 | -4.17 |
| 2021-04-21 | -5.25 |
| 2021-04-20 | -1.99 |
| 2021-04-19 | -2.46 |
| 2021-04-16 | -3.70 |
| 2021-04-15 | -3.08 |
| 2021-04-14 | -0.28 |
| 2021-04-13 | 0.49 |
| 2021-04-12 | 1.89 |
| 2021-04-09 | 3.60 |
| 2021-04-08 | 4.38 |
| 2021-04-07 | 6.71 |
| 2021-04-01 | 6.40 |
| 2021-03-31 | 7.17 |
| 2021-03-30 | 6.71 |
| 2021-03-29 | 6.71 |
| 2021-03-26 | 4.84 |
| 2021-03-25 | 3.60 |
| 2021-03-24 | 1.58 |
| 2021-03-23 | 5.31 |
| 2021-03-22 | 8.11 |
| 2021-03-19 | 9.97 |
| 2021-03-18 | 11.37 |
| 2021-03-17 | 10.75 |
| 2021-03-16 | 9.50 |
| 2021-03-15 | 7.64 |
| 2021-03-12 | 5.46 |
| 2021-03-11 | 6.09 |
| 2021-03-10 | 4.84 |
| 2021-03-09 | 4.84 |
| 2021-03-08 | 2.36 |
| 2021-03-05 | 4.53 |
| 2021-03-04 | 4.53 |
| 2021-03-03 | 4.84 |
| 2021-03-02 | 1.27 |
| 2021-03-01 | 1.89 |
| 2021-02-26 | 7.48 |
| 2021-02-25 | 6.40 |
| 2021-02-24 | 2.67 |
| 2021-02-23 | 6.71 |
| 2021-02-22 | 1.74 |
| 2021-02-19 | 0.81 |
| 2021-02-18 | 2.20 |
| 2021-02-17 | 6.09 |
| 2021-02-16 | 0.34 |
| 2021-02-11 | 0.18 |
| 2021-02-10 | -1.68 |
| 2021-02-09 | -2.61 |
| 2021-02-08 | -4.01 |
| 2021-02-05 | -6.34 |
| 2021-02-04 | -8.05 |
| 2021-02-03 | -6.96 |
| 2021-02-02 | -7.58 |
| 2021-02-01 | -10.38 |
| 2021-01-29 | -8.98 |
| 2021-01-28 | -12.40 |
| 2021-01-27 | -10.84 |
| 2021-01-26 | -11.93 |
| 2021-01-25 | -13.48 |
| 2021-01-22 | -12.40 |
| 2021-01-21 | -11.15 |
| 2021-01-20 | -8.67 |
| 2021-01-19 | -8.67 |
| 2021-01-18 | -9.60 |
| 2021-01-15 | -7.58 |
| 2021-01-14 | -7.27 |
| 2021-01-13 | -5.41 |
| 2021-01-12 | -5.41 |
| 2021-01-11 | -1.37 |
| 2021-01-08 | 3.14 |
| 2021-01-07 | 2.05 |
| 2021-01-06 | -4.48 |
| 2021-01-05 | -6.34 |
| 2021-01-04 | -6.03 |
| 2020-12-31 | 3.45 |
| 2020-12-30 | -1.84 |
| 2020-12-29 | -9.60 |
| 2020-12-28 | -9.91 |
| 2020-12-24 | -10.22 |
| 2020-12-23 | -13.64 |
| 2020-12-22 | -13.02 |
| 2020-12-21 | -11.15 |
| 2020-12-18 | -11.47 |
| 2020-12-17 | -10.53 |
| 2020-12-16 | -10.53 |
| 2020-12-15 | -11.15 |
| 2020-12-14 | -9.91 |
| 2020-12-11 | -9.76 |
| 2020-12-10 | -9.45 |
| 2020-12-09 | -10.53 |
| 2020-12-08 | -12.40 |
| 2020-12-07 | -11.47 |
| 2020-12-04 | -10.84 |
| 2020-12-03 | -12.09 |
| 2020-12-02 | -11.00 |
| 2020-12-01 | -13.64 |
| 2020-11-30 | -12.09 |
| 2020-11-27 | -10.53 |
| 2020-11-26 | -11.78 |
| 2020-11-25 | -11.47 |
| 2020-11-24 | -12.09 |
| 2020-11-23 | -14.57 |
| 2020-11-20 | -8.67 |
| 2020-11-19 | -10.69 |
| 2020-11-18 | -12.55 |
| 2020-11-17 | -13.02 |
| 2020-11-16 | -12.71 |
| 2020-11-13 | -15.50 |
| 2020-11-12 | -14.57 |
| 2020-11-11 | -13.48 |
| 2020-11-10 | -13.48 |
| 2020-11-09 | -18.45 |
| 2020-11-06 | -21.41 |
| 2020-11-05 | -21.72 |
| 2020-11-04 | -24.59 |
| 2020-11-03 | -25.99 |
| 2020-11-02 | -24.90 |
| 2020-10-30 | -20.63 |
| 2020-10-29 | -24.59 |
| 2020-10-28 | -23.04 |
| 2020-10-27 | -22.88 |
| 2020-10-23 | -23.81 |
| 2020-10-22 | -23.11 |
| 2020-10-21 | -24.51 |
| 2020-10-20 | -26.53 |
| 2020-10-19 | -28.63 |
| 2020-10-16 | -29.02 |
| 2020-10-15 | -29.33 |
| 2020-10-14 | -28.24 |
| 2020-10-12 | -27.31 |
| 2020-10-09 | -27.08 |
| 2020-10-08 | -26.22 |
| 2020-10-07 | -25.99 |
| 2020-10-06 | -26.14 |
| 2020-10-05 | -26.92 |
| 2020-09-30 | -25.37 |
| 2020-09-29 | -26.22 |
| 2020-09-28 | -26.84 |
| 2020-09-25 | -27.31 |
| 2020-09-24 | -27.08 |
| 2020-09-23 | -25.06 |
| 2020-09-22 | -22.96 |
| 2020-09-21 | -22.34 |
| 2020-09-18 | -17.06 |
| 2020-09-17 | -15.35 |
| 2020-09-16 | -14.88 |
| 2020-09-15 | -13.80 |
| 2020-09-14 | -15.81 |
| 2020-09-11 | -17.68 |
| 2020-09-10 | -20.63 |
| 2020-09-09 | -20.47 |
| 2020-09-08 | -20.01 |
| 2020-09-07 | -19.39 |
| 2020-09-04 | -18.30 |
| 2020-09-03 | -16.13 |
| 2020-09-02 | -15.97 |
| 2020-09-01 | -15.50 |
| 2020-08-31 | -12.40 |
| 2020-08-28 | -16.90 |
| 2020-08-27 | -19.23 |
| 2020-08-26 | -15.97 |
| 2020-08-25 | -16.44 |
| 2020-08-24 | -17.99 |
| 2020-08-21 | -17.83 |
| 2020-08-20 | -20.16 |
| 2020-08-19 | -19.54 |
| 2020-08-18 | -19.23 |
| 2020-08-17 | -19.39 |
| 2020-08-14 | -20.01 |
| 2020-08-13 | -19.70 |
| 2020-08-12 | -18.77 |
| 2020-08-11 | -19.70 |
| 2020-08-10 | -23.43 |
| 2020-08-07 | -25.44 |
| 2020-08-06 | -25.68 |
| 2020-08-05 | -24.98 |
| 2020-08-04 | -24.43 |
| 2020-08-03 | -25.76 |
| 2020-07-31 | -25.06 |
| 2020-07-30 | -26.61 |
| 2020-07-29 | -28.16 |
| 2020-07-28 | -30.18 |
| 2020-07-27 | -30.41 |
| 2020-07-24 | -29.56 |
| 2020-07-23 | -27.00 |
| 2020-07-22 | -26.61 |
| 2020-07-21 | -24.43 |
| 2020-07-20 | -24.82 |
| 2020-07-17 | -23.35 |
| 2020-07-16 | -24.36 |
| 2020-07-15 | -23.27 |
| 2020-07-14 | -22.65 |
| 2020-07-13 | -26.22 |
| 2020-07-10 | -26.92 |
| 2020-07-09 | -25.83 |
| 2020-07-08 | -24.28 |
| 2020-07-07 | -22.34 |
| 2020-07-06 | -20.01 |
| 2020-07-03 | -21.72 |
| 2020-07-02 | -22.80 |
| 2020-06-30 | -22.34 |
| 2020-06-29 | -27.00 |
| 2020-06-26 | -25.06 |
| 2020-06-24 | -23.66 |
| 2020-06-23 | -23.04 |
| 2020-06-22 | -24.05 |
| 2020-06-19 | -21.10 |
| 2020-06-18 | -21.10 |
| 2020-06-17 | -21.10 |
| 2020-06-16 | -20.32 |
| 2020-06-15 | -23.11 |
| 2020-06-12 | -20.16 |
| 2020-06-11 | -20.47 |
| 2020-06-10 | -17.83 |
| 2020-06-09 | -17.52 |
| 2020-06-08 | -19.85 |
| 2020-06-05 | -21.10 |
| 2020-06-04 | -23.81 |
| 2020-06-03 | -26.45 |
| 2020-06-02 | -27.02 |
| 2020-06-01 | -28.41 |
| 2020-05-29 | -29.48 |
| 2020-05-28 | -29.56 |
| 2020-05-27 | -28.33 |
| 2020-05-26 | -27.87 |
| 2020-05-25 | -31.41 |
| 2020-05-22 | -31.49 |
| 2020-05-21 | -27.10 |
| 2020-05-20 | -25.71 |
| 2020-05-19 | -28.25 |
| 2020-05-18 | -29.87 |
| 2020-05-15 | -30.49 |
| 2020-05-14 | -30.56 |
| 2020-05-13 | -29.87 |
| 2020-05-12 | -28.18 |
| 2020-05-11 | -26.33 |
| 2020-05-08 | -26.48 |
| 2020-05-07 | -28.41 |
| 2020-05-06 | -27.33 |
| 2020-05-05 | -28.18 |
| 2020-05-04 | -30.49 |
| 2020-04-29 | -25.33 |
| 2020-04-28 | -26.25 |
| 2020-04-27 | -28.02 |
| 2020-04-24 | -29.95 |
| 2020-04-23 | -28.95 |
| 2020-04-22 | -30.10 |
| 2020-04-21 | -30.41 |
| 2020-04-20 | -27.25 |
| 2020-04-17 | -27.25 |
| 2020-04-16 | -31.02 |
| 2020-04-15 | -30.18 |
| 2020-04-14 | -31.49 |
| 2020-04-09 | -31.64 |
| 2020-04-08 | -38.34 |
| 2020-04-07 | -38.03 |
| 2020-04-06 | -41.49 |
| 2020-04-03 | -42.57 |
| 2020-04-02 | -40.65 |
| 2020-04-01 | -39.80 |
| 2020-03-31 | -38.95 |
| 2020-03-30 | -40.65 |
| 2020-03-27 | -39.65 |
| 2020-03-26 | -37.03 |
| 2020-03-25 | -36.72 |
| 2020-03-24 | -38.03 |
| 2020-03-23 | -39.95 |
| 2020-03-20 | -35.03 |
| 2020-03-19 | -41.19 |
| 2020-03-18 | -39.18 |
| 2020-03-17 | -35.80 |
| 2020-03-16 | -34.41 |
| 2020-03-13 | -31.64 |
| 2020-03-12 | -32.64 |
| 2020-03-11 | -29.64 |
| 2020-03-10 | -28.87 |
| 2020-03-09 | -29.56 |
| 2020-03-06 | -24.33 |
| 2020-03-05 | -21.79 |
| 2020-03-04 | -22.56 |
| 2020-03-03 | -20.86 |
| 2020-03-02 | -20.09 |
| 2020-02-28 | -19.17 |
| 2020-02-27 | -17.01 |
| 2020-02-26 | -15.47 |
| 2020-02-25 | -14.09 |
| 2020-02-24 | -14.70 |
| 2020-02-21 | -11.78 |
| 2020-02-20 | -9.01 |
| 2020-02-19 | -8.55 |
| 2020-02-18 | -9.62 |
| 2020-02-17 | -9.32 |
| 2020-02-14 | -9.78 |
| 2020-02-13 | -8.39 |
| 2020-02-12 | -8.55 |
| 2020-02-11 | -12.24 |
| 2020-02-10 | -14.24 |
| 2020-02-07 | -12.70 |
| 2020-02-06 | -12.39 |
| 2020-02-05 | -16.71 |
| 2020-02-04 | -17.48 |
| 2020-02-03 | -15.63 |
| 2020-01-31 | -15.17 |
| 2020-01-30 | -16.40 |
| 2020-01-29 | -10.70 |
| 2020-01-24 | -5.31 |
| 2020-01-23 | -4.70 |
| 2020-01-22 | 0.38 |
| 2020-01-21 | -0.39 |
| 2020-01-20 | 6.24 |
| 2020-01-17 | 13.63 |
| 2020-01-16 | 11.16 |
| 2020-01-15 | 7.62 |
| 2020-01-14 | 6.85 |
| 2020-01-13 | 5.16 |
| 2020-01-10 | 4.23 |
| 2020-01-09 | 3.31 |
| 2020-01-08 | 1.62 |
| 2020-01-07 | 3.16 |
| 2020-01-06 | 3.00 |
| 2020-01-03 | 4.08 |
| 2020-01-02 | 4.70 |
| 2019-12-31 | -2.08 |
| 2019-12-30 | -1.31 |
| 2019-12-27 | -0.39 |
| 2019-12-24 | -4.85 |
| 2019-12-23 | -4.70 |
| 2019-12-20 | -4.85 |
| 2019-12-19 | -3.31 |
| 2019-12-18 | -2.85 |
| 2019-12-17 | -1.00 |
| 2019-12-16 | -0.85 |
| 2019-12-13 | 0.08 |
| 2019-12-12 | -7.16 |
| 2019-12-11 | -10.85 |
| 2019-12-10 | -9.47 |
| 2019-12-09 | -8.39 |
| 2019-12-06 | -8.70 |
| 2019-12-05 | -9.16 |
| 2019-12-04 | -10.39 |
| 2019-12-03 | -9.01 |
| 2019-12-02 | -8.55 |
| 2019-11-29 | -10.39 |
| 2019-11-28 | -9.32 |
| 2019-11-27 | -7.01 |
| 2019-11-26 | -8.24 |
| 2019-11-25 | -8.39 |
| 2019-11-22 | -11.01 |
| 2019-11-21 | -10.70 |
| 2019-11-20 | -7.62 |
| 2019-11-19 | -8.24 |
| 2019-11-18 | -8.55 |
| 2019-11-15 | -8.70 |
| 2019-11-14 | -8.70 |
| 2019-11-13 | -6.39 |
| 2019-11-12 | -4.23 |
| 2019-11-11 | -6.54 |
| 2019-11-08 | -5.47 |
| 2019-11-07 | -2.23 |
| 2019-11-06 | 0.23 |
| 2019-11-05 | 0.85 |
| 2019-11-04 | -0.39 |
| 2019-11-01 | -1.92 |
| 2019-10-31 | -4.08 |
| 2019-10-30 | -3.77 |
| 2019-10-29 | -4.54 |
| 2019-10-28 | -3.16 |
| 2019-10-25 | -3.46 |
| 2019-10-24 | -4.23 |
| 2019-10-23 | -7.78 |
| 2019-10-22 | -5.16 |
| 2019-10-21 | -6.24 |
| 2019-10-18 | -7.62 |
| 2019-10-17 | -4.85 |
| 2019-10-16 | -5.16 |
| 2019-10-15 | -5.47 |
| 2019-10-14 | -3.77 |
| 2019-10-11 | -5.31 |
| 2019-10-10 | -6.24 |
| 2019-10-09 | -8.08 |
| 2019-10-08 | -5.31 |
| 2019-10-04 | -3.46 |
| 2019-10-03 | -1.00 |
| 2019-10-02 | -3.31 |
| 2019-09-30 | -5.93 |
| 2019-09-27 | -4.39 |
| 2019-09-26 | -3.93 |
| 2019-09-25 | -4.70 |
| 2019-09-24 | -2.54 |
| 2019-09-23 | -2.69 |
| 2019-09-20 | -1.16 |
| 2019-09-19 | -1.62 |
| 2019-09-18 | -0.54 |
| 2019-09-17 | -3.46 |
| 2019-09-16 | -1.16 |
| 2019-09-13 | 1.31 |
| 2019-09-12 | 0.69 |
| 2019-09-11 | -1.00 |
| 2019-09-10 | -2.85 |
| 2019-09-09 | -3.62 |
| 2019-09-06 | -3.00 |
| 2019-09-05 | -6.08 |
| 2019-09-04 | -5.93 |
| 2019-09-03 | -11.62 |
| 2019-09-02 | -11.47 |
| 2019-08-30 | -9.62 |
| 2019-08-29 | -10.39 |
| 2019-08-28 | -10.24 |
| 2019-08-27 | -11.32 |
| 2019-08-26 | -10.85 |
| 2019-08-23 | -9.62 |
| 2019-08-22 | -7.01 |
| 2019-08-21 | -5.93 |
| 2019-08-20 | -6.54 |
| 2019-08-19 | -5.47 |
| 2019-08-16 | -9.78 |
| 2019-08-15 | -12.39 |
| 2019-08-14 | -13.01 |
| 2019-08-13 | -14.50 |
| 2019-08-12 | -10.69 |
| 2019-08-09 | -10.38 |
| 2019-08-08 | -9.31 |
| 2019-08-07 | -10.99 |
| 2019-08-06 | -8.70 |
| 2019-08-05 | -8.55 |
| 2019-08-02 | -5.34 |
| 2019-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy