Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08395 | 2018-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8395 % |
|---|---|
| 2026-01-23 | 207.18 |
| 2026-01-22 | 207.18 |
| 2026-01-21 | 208.67 |
| 2026-01-20 | 208.67 |
| 2026-01-19 | 211.65 |
| 2026-01-16 | 211.65 |
| 2026-01-15 | 205.69 |
| 2026-01-14 | 204.20 |
| 2026-01-13 | 254.90 |
| 2026-01-12 | 205.69 |
| 2026-01-09 | 205.69 |
| 2026-01-08 | 205.69 |
| 2026-01-07 | 205.69 |
| 2026-01-06 | 205.69 |
| 2026-01-05 | 205.69 |
| 2026-01-02 | 216.13 |
| 2025-12-31 | 216.13 |
| 2025-12-30 | 216.13 |
| 2025-12-29 | 222.09 |
| 2025-12-24 | 216.13 |
| 2025-12-23 | 213.14 |
| 2025-12-22 | 223.58 |
| 2025-12-19 | 247.44 |
| 2025-12-18 | 207.18 |
| 2025-12-17 | 231.04 |
| 2025-12-16 | 211.65 |
| 2025-12-15 | 211.65 |
| 2025-12-12 | 242.97 |
| 2025-12-11 | 226.56 |
| 2025-12-10 | 226.56 |
| 2025-12-09 | 228.05 |
| 2025-12-08 | 223.58 |
| 2025-12-05 | 238.49 |
| 2025-12-04 | 225.07 |
| 2025-12-03 | 223.58 |
| 2025-12-02 | 223.58 |
| 2025-12-01 | 231.04 |
| 2025-11-28 | 239.98 |
| 2025-11-27 | 234.02 |
| 2025-11-26 | 242.97 |
| 2025-11-25 | 192.27 |
| 2025-11-24 | 187.79 |
| 2025-11-21 | 192.27 |
| 2025-11-20 | 195.25 |
| 2025-11-19 | 190.78 |
| 2025-11-18 | 193.76 |
| 2025-11-17 | 193.76 |
| 2025-11-14 | 195.25 |
| 2025-11-13 | 195.25 |
| 2025-11-12 | 195.25 |
| 2025-11-11 | 201.21 |
| 2025-11-10 | 202.70 |
| 2025-11-07 | 202.70 |
| 2025-11-06 | 222.09 |
| 2025-11-05 | 205.69 |
| 2025-11-04 | 216.13 |
| 2025-11-03 | 216.13 |
| 2025-10-31 | 216.13 |
| 2025-10-30 | 220.60 |
| 2025-10-28 | 217.62 |
| 2025-10-27 | 196.74 |
| 2025-10-24 | 205.69 |
| 2025-10-23 | 205.69 |
| 2025-10-22 | 210.16 |
| 2025-10-21 | 211.65 |
| 2025-10-20 | 201.21 |
| 2025-10-17 | 210.16 |
| 2025-10-16 | 235.51 |
| 2025-10-15 | 237.00 |
| 2025-10-14 | 205.69 |
| 2025-10-13 | 250.42 |
| 2025-10-10 | 226.56 |
| 2025-10-09 | 216.13 |
| 2025-10-08 | 207.18 |
| 2025-10-06 | 207.18 |
| 2025-10-03 | 247.44 |
| 2025-10-02 | 247.44 |
| 2025-09-30 | 247.44 |
| 2025-09-29 | 247.44 |
| 2025-09-26 | 256.39 |
| 2025-09-25 | 256.39 |
| 2025-09-24 | 256.39 |
| 2025-09-23 | 269.81 |
| 2025-09-22 | 256.39 |
| 2025-09-19 | 254.90 |
| 2025-09-18 | 251.91 |
| 2025-09-17 | 251.91 |
| 2025-09-16 | 268.32 |
| 2025-09-15 | 254.90 |
| 2025-09-12 | 250.42 |
| 2025-09-11 | 250.42 |
| 2025-09-10 | 272.79 |
| 2025-09-09 | 272.79 |
| 2025-09-08 | 271.30 |
| 2025-09-05 | 259.37 |
| 2025-09-04 | 259.37 |
| 2025-09-03 | 259.37 |
| 2025-09-02 | 287.70 |
| 2025-09-01 | 310.07 |
| 2025-08-29 | 254.90 |
| 2025-08-28 | 242.97 |
| 2025-08-27 | 181.83 |
| 2025-08-26 | 157.97 |
| 2025-08-25 | 159.46 |
| 2025-08-22 | 149.02 |
| 2025-08-21 | 144.55 |
| 2025-08-20 | 174.37 |
| 2025-08-19 | 152.01 |
| 2025-08-18 | 144.55 |
| 2025-08-15 | 157.97 |
| 2025-08-14 | 154.99 |
| 2025-08-13 | 172.88 |
| 2025-08-12 | 172.88 |
| 2025-08-11 | 189.28 |
| 2025-08-08 | 181.83 |
| 2025-08-07 | 216.13 |
| 2025-08-06 | 183.32 |
| 2025-08-05 | 192.27 |
| 2025-08-04 | 198.23 |
| 2025-08-01 | 207.18 |
| 2025-07-31 | 220.60 |
| 2025-07-30 | 223.58 |
| 2025-07-29 | 222.09 |
| 2025-07-28 | 219.11 |
| 2025-07-25 | 222.09 |
| 2025-07-24 | 222.09 |
| 2025-07-23 | 228.05 |
| 2025-07-22 | 228.05 |
| 2025-07-21 | 242.97 |
| 2025-07-18 | 242.97 |
| 2025-07-17 | 250.42 |
| 2025-07-16 | 269.81 |
| 2025-07-15 | 231.04 |
| 2025-07-14 | 235.51 |
| 2025-07-11 | 235.51 |
| 2025-07-10 | 269.81 |
| 2025-07-09 | 234.02 |
| 2025-07-08 | 237.00 |
| 2025-07-07 | 272.79 |
| 2025-07-04 | 317.52 |
| 2025-07-03 | 287.70 |
| 2025-07-02 | 251.91 |
| 2025-06-30 | 229.55 |
| 2025-06-27 | 229.55 |
| 2025-06-26 | 219.11 |
| 2025-06-25 | 228.05 |
| 2025-06-24 | 235.51 |
| 2025-06-23 | 232.53 |
| 2025-06-20 | 234.02 |
| 2025-06-19 | 213.14 |
| 2025-06-18 | 223.58 |
| 2025-06-17 | 234.02 |
| 2025-06-16 | 259.37 |
| 2025-06-13 | 225.07 |
| 2025-06-12 | 235.51 |
| 2025-06-11 | 237.00 |
| 2025-06-10 | 237.00 |
| 2025-06-09 | 242.97 |
| 2025-06-06 | 287.70 |
| 2025-06-05 | 237.00 |
| 2025-06-04 | 266.82 |
| 2025-06-03 | 269.81 |
| 2025-06-02 | 257.88 |
| 2025-05-30 | 268.32 |
| 2025-05-29 | 268.32 |
| 2025-05-28 | 235.51 |
| 2025-05-27 | 234.02 |
| 2025-05-26 | 234.02 |
| 2025-05-23 | 242.97 |
| 2025-05-22 | 234.02 |
| 2025-05-21 | 250.42 |
| 2025-05-20 | 248.93 |
| 2025-05-19 | 280.24 |
| 2025-05-16 | 242.97 |
| 2025-05-15 | 280.24 |
| 2025-05-14 | 242.97 |
| 2025-05-13 | 280.24 |
| 2025-05-12 | 265.33 |
| 2025-05-09 | 265.33 |
| 2025-05-08 | 265.33 |
| 2025-05-07 | 265.33 |
| 2025-05-06 | 265.33 |
| 2025-05-02 | 250.42 |
| 2025-04-30 | 250.42 |
| 2025-04-29 | 235.51 |
| 2025-04-28 | 205.69 |
| 2025-04-25 | 205.69 |
| 2025-04-24 | 205.69 |
| 2025-04-23 | 211.65 |
| 2025-04-22 | 211.65 |
| 2025-04-17 | 211.65 |
| 2025-04-16 | 211.65 |
| 2025-04-15 | 213.14 |
| 2025-04-14 | 217.62 |
| 2025-04-11 | 219.11 |
| 2025-04-10 | 220.60 |
| 2025-04-09 | 259.37 |
| 2025-04-08 | 287.70 |
| 2025-04-07 | 287.70 |
| 2025-04-03 | 287.70 |
| 2025-04-02 | 287.70 |
| 2025-04-01 | 287.70 |
| 2025-03-31 | 280.24 |
| 2025-03-28 | 310.07 |
| 2025-03-27 | 310.07 |
| 2025-03-26 | 310.07 |
| 2025-03-25 | 310.07 |
| 2025-03-24 | 287.70 |
| 2025-03-21 | 295.16 |
| 2025-03-20 | 295.16 |
| 2025-03-19 | 302.61 |
| 2025-03-18 | 310.07 |
| 2025-03-17 | 310.07 |
| 2025-03-14 | 310.07 |
| 2025-03-13 | 310.07 |
| 2025-03-12 | 310.07 |
| 2025-03-11 | 347.35 |
| 2025-03-10 | 354.80 |
| 2025-03-07 | 362.26 |
| 2025-03-06 | 436.82 |
| 2025-03-05 | 436.82 |
| 2025-03-04 | 406.99 |
| 2025-03-03 | 406.99 |
| 2025-02-28 | 406.99 |
| 2025-02-27 | 429.36 |
| 2025-02-26 | 429.36 |
| 2025-02-25 | 429.36 |
| 2025-02-24 | 392.08 |
| 2025-02-21 | 392.08 |
| 2025-02-20 | 392.08 |
| 2025-02-19 | 399.54 |
| 2025-02-18 | 399.54 |
| 2025-02-17 | 399.54 |
| 2025-02-14 | 399.54 |
| 2025-02-13 | 399.54 |
| 2025-02-12 | 399.54 |
| 2025-02-11 | 399.54 |
| 2025-02-10 | 399.54 |
| 2025-02-07 | 399.54 |
| 2025-02-06 | 399.54 |
| 2025-02-05 | 399.54 |
| 2025-02-04 | 399.54 |
| 2025-02-03 | 399.54 |
| 2025-01-28 | 399.54 |
| 2025-01-27 | 399.54 |
| 2025-01-24 | 399.54 |
| 2025-01-23 | 399.54 |
| 2025-01-22 | 399.54 |
| 2025-01-21 | 399.54 |
| 2025-01-20 | 354.80 |
| 2025-01-17 | 354.80 |
| 2025-01-16 | 339.89 |
| 2025-01-15 | 369.71 |
| 2025-01-14 | 369.71 |
| 2025-01-13 | 377.17 |
| 2025-01-10 | 377.17 |
| 2025-01-09 | 377.17 |
| 2025-01-08 | 377.17 |
| 2025-01-07 | 377.17 |
| 2025-01-06 | 369.71 |
| 2025-01-03 | 377.17 |
| 2025-01-02 | 399.54 |
| 2024-12-31 | 414.45 |
| 2024-12-30 | 436.82 |
| 2024-12-27 | 503.92 |
| 2024-12-24 | 615.75 |
| 2024-12-23 | 593.39 |
| 2024-12-20 | 593.39 |
| 2024-12-19 | 585.93 |
| 2024-12-18 | 615.75 |
| 2024-12-17 | 615.75 |
| 2024-12-16 | 630.67 |
| 2024-12-13 | 623.21 |
| 2024-12-12 | 623.21 |
| 2024-12-11 | 645.58 |
| 2024-12-10 | 660.49 |
| 2024-12-09 | 690.31 |
| 2024-12-06 | 675.40 |
| 2024-12-05 | 675.40 |
| 2024-12-04 | 675.40 |
| 2024-12-03 | 675.40 |
| 2024-12-02 | 675.40 |
| 2024-11-29 | 735.05 |
| 2024-11-28 | 735.05 |
| 2024-11-27 | 749.96 |
| 2024-11-26 | 749.96 |
| 2024-11-25 | 749.96 |
| 2024-11-22 | 764.87 |
| 2024-11-21 | 764.87 |
| 2024-11-20 | 764.87 |
| 2024-11-19 | 764.87 |
| 2024-11-18 | 764.87 |
| 2024-11-15 | 779.78 |
| 2024-11-14 | 884.16 |
| 2024-11-13 | 779.78 |
| 2024-11-12 | 794.69 |
| 2024-11-11 | 794.69 |
| 2024-11-08 | 720.14 |
| 2024-11-07 | 720.14 |
| 2024-11-06 | 779.78 |
| 2024-11-05 | 779.78 |
| 2024-11-04 | 779.78 |
| 2024-11-01 | 794.69 |
| 2024-10-31 | 794.69 |
| 2024-10-30 | 764.87 |
| 2024-10-29 | 809.61 |
| 2024-10-28 | 809.61 |
| 2024-10-25 | 809.61 |
| 2024-10-24 | 794.69 |
| 2024-10-23 | 794.69 |
| 2024-10-22 | 794.69 |
| 2024-10-21 | 794.69 |
| 2024-10-18 | 794.69 |
| 2024-10-17 | 839.43 |
| 2024-10-16 | 839.43 |
| 2024-10-15 | 720.14 |
| 2024-10-14 | 794.69 |
| 2024-10-10 | 794.69 |
| 2024-10-09 | 794.69 |
| 2024-10-08 | 794.69 |
| 2024-10-07 | 794.69 |
| 2024-10-04 | 809.61 |
| 2024-10-03 | 839.43 |
| 2024-10-02 | 839.43 |
| 2024-09-30 | 854.34 |
| 2024-09-27 | 824.52 |
| 2024-09-26 | 854.34 |
| 2024-09-25 | 854.34 |
| 2024-09-24 | 809.61 |
| 2024-09-23 | 854.34 |
| 2024-09-20 | 854.34 |
| 2024-09-19 | 854.34 |
| 2024-09-17 | 854.34 |
| 2024-09-16 | 854.34 |
| 2024-09-13 | 854.34 |
| 2024-09-12 | 854.34 |
| 2024-09-11 | 899.07 |
| 2024-09-10 | 913.99 |
| 2024-09-09 | 973.63 |
| 2024-09-05 | 988.54 |
| 2024-09-04 | 988.54 |
| 2024-09-03 | 1,048.19 |
| 2024-09-02 | 1,152.57 |
| 2024-08-30 | 1,301.69 |
| 2024-08-29 | 1,092.92 |
| 2024-08-28 | 884.16 |
| 2024-08-27 | 973.63 |
| 2024-08-26 | 1,316.60 |
| 2024-08-23 | 1,286.77 |
| 2024-08-22 | 1,167.48 |
| 2024-08-21 | 899.07 |
| 2024-08-20 | 899.07 |
| 2024-08-19 | 899.07 |
| 2024-08-16 | 913.99 |
| 2024-08-15 | 913.99 |
| 2024-08-14 | 943.81 |
| 2024-08-13 | 973.63 |
| 2024-08-12 | 988.54 |
| 2024-08-09 | 1,003.46 |
| 2024-08-08 | 1,018.37 |
| 2024-08-07 | 913.99 |
| 2024-08-06 | 913.99 |
| 2024-08-05 | 943.81 |
| 2024-08-02 | 839.43 |
| 2024-08-01 | 869.25 |
| 2024-07-31 | 884.16 |
| 2024-07-30 | 943.81 |
| 2024-07-29 | 928.90 |
| 2024-07-26 | 943.81 |
| 2024-07-25 | 928.90 |
| 2024-07-24 | 913.99 |
| 2024-07-23 | 943.81 |
| 2024-07-22 | 884.16 |
| 2024-07-19 | 869.25 |
| 2024-07-18 | 869.25 |
| 2024-07-17 | 884.16 |
| 2024-07-16 | 899.07 |
| 2024-07-15 | 943.81 |
| 2024-07-12 | 884.16 |
| 2024-07-11 | 869.25 |
| 2024-07-10 | 869.25 |
| 2024-07-09 | 869.25 |
| 2024-07-08 | 884.16 |
| 2024-07-05 | 943.81 |
| 2024-07-04 | 869.25 |
| 2024-07-03 | 884.16 |
| 2024-07-02 | 884.16 |
| 2024-06-28 | 928.90 |
| 2024-06-27 | 928.90 |
| 2024-06-26 | 928.90 |
| 2024-06-25 | 928.90 |
| 2024-06-24 | 928.90 |
| 2024-06-21 | 928.90 |
| 2024-06-20 | 928.90 |
| 2024-06-19 | 928.90 |
| 2024-06-18 | 913.99 |
| 2024-06-17 | 913.99 |
| 2024-06-14 | 943.81 |
| 2024-06-13 | 943.81 |
| 2024-06-12 | 943.81 |
| 2024-06-11 | 988.54 |
| 2024-06-07 | 988.54 |
| 2024-06-06 | 988.54 |
| 2024-06-05 | 1,018.37 |
| 2024-06-04 | 1,033.28 |
| 2024-06-03 | 958.72 |
| 2024-05-31 | 988.54 |
| 2024-05-30 | 988.54 |
| 2024-05-29 | 988.54 |
| 2024-05-28 | 988.54 |
| 2024-05-27 | 1,092.92 |
| 2024-05-24 | 1,018.37 |
| 2024-05-23 | 1,018.37 |
| 2024-05-22 | 884.16 |
| 2024-05-21 | 884.16 |
| 2024-05-20 | 884.16 |
| 2024-05-17 | 928.90 |
| 2024-05-16 | 958.72 |
| 2024-05-14 | 1,018.37 |
| 2024-05-13 | 1,107.84 |
| 2024-05-10 | 1,122.75 |
| 2024-05-09 | 973.63 |
| 2024-05-08 | 1,033.28 |
| 2024-05-07 | 1,033.28 |
| 2024-05-06 | 1,078.01 |
| 2024-05-03 | 1,197.31 |
| 2024-05-02 | 1,152.57 |
| 2024-04-30 | 1,227.13 |
| 2024-04-29 | 1,227.13 |
| 2024-04-26 | 1,361.33 |
| 2024-04-25 | 869.25 |
| 2024-04-24 | 943.81 |
| 2024-04-23 | 869.25 |
| 2024-04-22 | 869.25 |
| 2024-04-19 | 1,018.37 |
| 2024-04-18 | 869.25 |
| 2024-04-17 | 794.69 |
| 2024-04-16 | 526.29 |
| 2024-04-15 | 585.93 |
| 2024-04-12 | 720.14 |
| 2024-04-11 | 764.87 |
| 2024-04-10 | 720.14 |
| 2024-04-09 | 988.54 |
| 2024-04-08 | 988.54 |
| 2024-04-05 | 1,107.84 |
| 2024-04-03 | 1,107.84 |
| 2024-04-02 | 1,107.84 |
| 2024-03-28 | 1,107.84 |
| 2024-03-27 | 1,107.84 |
| 2024-03-26 | 1,122.75 |
| 2024-03-25 | 1,152.57 |
| 2024-03-22 | 1,152.57 |
| 2024-03-21 | 1,152.57 |
| 2024-03-20 | 1,227.13 |
| 2024-03-19 | 1,227.13 |
| 2024-03-18 | 1,227.13 |
| 2024-03-15 | 1,227.13 |
| 2024-03-14 | 1,227.13 |
| 2024-03-13 | 1,227.13 |
| 2024-03-12 | 1,227.13 |
| 2024-03-11 | 1,227.13 |
| 2024-03-08 | 1,331.51 |
| 2024-03-07 | 1,301.69 |
| 2024-03-06 | 1,301.69 |
| 2024-03-05 | 1,301.69 |
| 2024-03-04 | 1,286.77 |
| 2024-03-01 | 1,391.16 |
| 2024-02-29 | 1,286.77 |
| 2024-02-28 | 1,212.22 |
| 2024-02-27 | 1,227.13 |
| 2024-02-26 | 1,227.13 |
| 2024-02-23 | 1,182.39 |
| 2024-02-22 | 1,242.04 |
| 2024-02-21 | 1,242.04 |
| 2024-02-20 | 1,242.04 |
| 2024-02-19 | 1,227.13 |
| 2024-02-16 | 1,227.13 |
| 2024-02-15 | 1,346.42 |
| 2024-02-14 | 1,391.16 |
| 2024-02-09 | 1,391.16 |
| 2024-02-08 | 1,391.16 |
| 2024-02-07 | 1,391.16 |
| 2024-02-06 | 1,391.16 |
| 2024-02-05 | 1,361.33 |
| 2024-02-02 | 1,361.33 |
| 2024-02-01 | 1,450.80 |
| 2024-01-31 | 1,435.89 |
| 2024-01-30 | 1,420.98 |
| 2024-01-29 | 1,406.07 |
| 2024-01-26 | 1,420.98 |
| 2024-01-25 | 1,391.16 |
| 2024-01-24 | 1,391.16 |
| 2024-01-23 | 1,361.33 |
| 2024-01-22 | 1,361.33 |
| 2024-01-19 | 1,286.77 |
| 2024-01-18 | 1,286.77 |
| 2024-01-17 | 1,271.86 |
| 2024-01-16 | 1,242.04 |
| 2024-01-15 | 1,212.22 |
| 2024-01-12 | 1,107.84 |
| 2024-01-11 | 973.63 |
| 2024-01-10 | 973.63 |
| 2024-01-09 | 1,033.28 |
| 2024-01-08 | 1,182.39 |
| 2024-01-05 | 1,167.48 |
| 2024-01-04 | 1,182.39 |
| 2024-01-03 | 1,182.39 |
| 2024-01-02 | 1,182.39 |
| 2023-12-29 | 1,107.84 |
| 2023-12-28 | 1,122.75 |
| 2023-12-27 | 1,003.46 |
| 2023-12-22 | 973.63 |
| 2023-12-21 | 1,018.37 |
| 2023-12-20 | 1,048.19 |
| 2023-12-19 | 1,316.60 |
| 2023-12-18 | 1,599.92 |
| 2023-12-15 | 1,256.95 |
| 2023-12-14 | 899.07 |
| 2023-12-13 | 869.25 |
| 2023-12-12 | 899.07 |
| 2023-12-11 | 899.07 |
| 2023-12-08 | 899.07 |
| 2023-12-07 | 928.90 |
| 2023-12-06 | 928.90 |
| 2023-12-05 | 928.90 |
| 2023-12-04 | 973.63 |
| 2023-12-01 | 1,033.28 |
| 2023-11-30 | 928.90 |
| 2023-11-29 | 928.90 |
| 2023-11-28 | 913.99 |
| 2023-11-27 | 913.99 |
| 2023-11-24 | 913.99 |
| 2023-11-23 | 913.99 |
| 2023-11-22 | 913.99 |
| 2023-11-21 | 913.99 |
| 2023-11-20 | 913.99 |
| 2023-11-17 | 913.99 |
| 2023-11-16 | 913.99 |
| 2023-11-15 | 958.72 |
| 2023-11-14 | 973.63 |
| 2023-11-13 | 973.63 |
| 2023-11-10 | 988.54 |
| 2023-11-09 | 988.54 |
| 2023-11-08 | 1,018.37 |
| 2023-11-07 | 1,033.28 |
| 2023-11-06 | 1,033.28 |
| 2023-11-03 | 973.63 |
| 2023-11-02 | 988.54 |
| 2023-11-01 | 988.54 |
| 2023-10-31 | 988.54 |
| 2023-10-30 | 1,063.10 |
| 2023-10-27 | 1,063.10 |
| 2023-10-26 | 1,063.10 |
| 2023-10-25 | 1,063.10 |
| 2023-10-24 | 1,063.10 |
| 2023-10-20 | 1,063.10 |
| 2023-10-19 | 1,048.19 |
| 2023-10-18 | 1,048.19 |
| 2023-10-17 | 1,048.19 |
| 2023-10-16 | 1,048.19 |
| 2023-10-13 | 1,048.19 |
| 2023-10-12 | 1,048.19 |
| 2023-10-11 | 1,018.37 |
| 2023-10-10 | 1,018.37 |
| 2023-10-09 | 1,018.37 |
| 2023-10-06 | 1,018.37 |
| 2023-10-05 | 1,018.37 |
| 2023-10-04 | 1,063.10 |
| 2023-10-03 | 1,063.10 |
| 2023-09-29 | 1,361.33 |
| 2023-09-28 | 1,048.19 |
| 2023-09-27 | 1,048.19 |
| 2023-09-26 | 973.63 |
| 2023-09-25 | 1,033.28 |
| 2023-09-22 | 1,033.28 |
| 2023-09-21 | 1,048.19 |
| 2023-09-20 | 1,078.01 |
| 2023-09-19 | 1,078.01 |
| 2023-09-18 | 1,078.01 |
| 2023-09-15 | 1,107.84 |
| 2023-09-14 | 1,167.48 |
| 2023-09-13 | 1,107.84 |
| 2023-09-12 | 1,182.39 |
| 2023-09-11 | 1,167.48 |
| 2023-09-07 | 1,182.39 |
| 2023-09-06 | 1,182.39 |
| 2023-09-05 | 1,182.39 |
| 2023-09-04 | 1,182.39 |
| 2023-08-31 | 1,316.60 |
| 2023-08-30 | 1,092.92 |
| 2023-08-29 | 1,286.77 |
| 2023-08-28 | 1,122.75 |
| 2023-08-25 | 1,122.75 |
| 2023-08-24 | 1,152.57 |
| 2023-08-23 | 1,242.04 |
| 2023-08-22 | 1,540.27 |
| 2023-08-21 | 1,092.92 |
| 2023-08-18 | 1,122.75 |
| 2023-08-17 | 1,078.01 |
| 2023-08-16 | 1,092.92 |
| 2023-08-15 | 899.07 |
| 2023-08-14 | 899.07 |
| 2023-08-11 | 899.07 |
| 2023-08-10 | 928.90 |
| 2023-08-09 | 928.90 |
| 2023-08-08 | 928.90 |
| 2023-08-07 | 913.99 |
| 2023-08-04 | 913.99 |
| 2023-08-03 | 943.81 |
| 2023-08-02 | 958.72 |
| 2023-08-01 | 943.81 |
| 2023-07-31 | 943.81 |
| 2023-07-28 | 928.90 |
| 2023-07-27 | 943.81 |
| 2023-07-26 | 943.81 |
| 2023-07-25 | 1,003.46 |
| 2023-07-24 | 1,003.46 |
| 2023-07-21 | 1,003.46 |
| 2023-07-20 | 1,003.46 |
| 2023-07-19 | 1,003.46 |
| 2023-07-18 | 1,063.10 |
| 2023-07-14 | 988.54 |
| 2023-07-13 | 988.54 |
| 2023-07-12 | 988.54 |
| 2023-07-11 | 884.16 |
| 2023-07-10 | 884.16 |
| 2023-07-07 | 899.07 |
| 2023-07-06 | 899.07 |
| 2023-07-05 | 899.07 |
| 2023-07-04 | 884.16 |
| 2023-07-03 | 899.07 |
| 2023-06-30 | 884.16 |
| 2023-06-29 | 884.16 |
| 2023-06-28 | 899.07 |
| 2023-06-27 | 884.16 |
| 2023-06-26 | 899.07 |
| 2023-06-23 | 913.99 |
| 2023-06-21 | 943.81 |
| 2023-06-20 | 1,033.28 |
| 2023-06-19 | 913.99 |
| 2023-06-16 | 943.81 |
| 2023-06-15 | 928.90 |
| 2023-06-14 | 943.81 |
| 2023-06-13 | 913.99 |
| 2023-06-12 | 958.72 |
| 2023-06-09 | 899.07 |
| 2023-06-08 | 973.63 |
| 2023-06-07 | 958.72 |
| 2023-06-06 | 913.99 |
| 2023-06-05 | 943.81 |
| 2023-06-02 | 1,033.28 |
| 2023-06-01 | 943.81 |
| 2023-05-31 | 943.81 |
| 2023-05-30 | 943.81 |
| 2023-05-29 | 913.99 |
| 2023-05-25 | 943.81 |
| 2023-05-24 | 943.81 |
| 2023-05-23 | 943.81 |
| 2023-05-22 | 943.81 |
| 2023-05-19 | 943.81 |
| 2023-05-18 | 943.81 |
| 2023-05-17 | 943.81 |
| 2023-05-16 | 928.90 |
| 2023-05-15 | 943.81 |
| 2023-05-12 | 943.81 |
| 2023-05-11 | 943.81 |
| 2023-05-10 | 958.72 |
| 2023-05-09 | 958.72 |
| 2023-05-08 | 943.81 |
| 2023-05-05 | 958.72 |
| 2023-05-04 | 958.72 |
| 2023-05-03 | 958.72 |
| 2023-05-02 | 943.81 |
| 2023-04-28 | 973.63 |
| 2023-04-27 | 958.72 |
| 2023-04-26 | 1,033.28 |
| 2023-04-25 | 958.72 |
| 2023-04-24 | 958.72 |
| 2023-04-21 | 958.72 |
| 2023-04-20 | 973.63 |
| 2023-04-19 | 943.81 |
| 2023-04-18 | 958.72 |
| 2023-04-17 | 973.63 |
| 2023-04-14 | 973.63 |
| 2023-04-13 | 973.63 |
| 2023-04-12 | 973.63 |
| 2023-04-11 | 973.63 |
| 2023-04-06 | 988.54 |
| 2023-04-04 | 988.54 |
| 2023-04-03 | 988.54 |
| 2023-03-31 | 973.63 |
| 2023-03-30 | 1,018.37 |
| 2023-03-29 | 1,003.46 |
| 2023-03-28 | 1,033.28 |
| 2023-03-27 | 1,018.37 |
| 2023-03-24 | 1,107.84 |
| 2023-03-23 | 1,137.66 |
| 2023-03-22 | 1,063.10 |
| 2023-03-21 | 1,078.01 |
| 2023-03-20 | 1,092.92 |
| 2023-03-17 | 1,092.92 |
| 2023-03-16 | 1,092.92 |
| 2023-03-15 | 1,256.95 |
| 2023-03-14 | 1,286.77 |
| 2023-03-13 | 1,286.77 |
| 2023-03-10 | 1,092.92 |
| 2023-03-09 | 1,018.37 |
| 2023-03-08 | 1,003.46 |
| 2023-03-07 | 943.81 |
| 2023-03-06 | 1,003.46 |
| 2023-03-03 | 988.54 |
| 2023-03-02 | 973.63 |
| 2023-03-01 | 973.63 |
| 2023-02-28 | 973.63 |
| 2023-02-27 | 928.90 |
| 2023-02-24 | 958.72 |
| 2023-02-23 | 913.99 |
| 2023-02-22 | 913.99 |
| 2023-02-21 | 913.99 |
| 2023-02-20 | 973.63 |
| 2023-02-17 | 973.63 |
| 2023-02-16 | 973.63 |
| 2023-02-15 | 973.63 |
| 2023-02-14 | 973.63 |
| 2023-02-13 | 973.63 |
| 2023-02-10 | 973.63 |
| 2023-02-09 | 973.63 |
| 2023-02-08 | 973.63 |
| 2023-02-07 | 973.63 |
| 2023-02-06 | 973.63 |
| 2023-02-03 | 973.63 |
| 2023-02-02 | 973.63 |
| 2023-02-01 | 1,003.46 |
| 2023-01-31 | 988.54 |
| 2023-01-30 | 988.54 |
| 2023-01-27 | 1,018.37 |
| 2023-01-26 | 1,018.37 |
| 2023-01-20 | 1,018.37 |
| 2023-01-19 | 1,018.37 |
| 2023-01-18 | 1,018.37 |
| 2023-01-17 | 1,018.37 |
| 2023-01-16 | 1,018.37 |
| 2023-01-13 | 1,018.37 |
| 2023-01-12 | 1,018.37 |
| 2023-01-11 | 1,018.37 |
| 2023-01-10 | 1,018.37 |
| 2023-01-09 | 1,048.19 |
| 2023-01-06 | 1,048.19 |
| 2023-01-05 | 1,048.19 |
| 2023-01-04 | 1,048.19 |
| 2023-01-03 | 1,107.84 |
| 2022-12-30 | 1,137.66 |
| 2022-12-29 | 1,212.22 |
| 2022-12-28 | 1,197.31 |
| 2022-12-23 | 1,063.10 |
| 2022-12-22 | 1,078.01 |
| 2022-12-21 | 1,078.01 |
| 2022-12-20 | 1,092.92 |
| 2022-12-19 | 1,078.01 |
| 2022-12-16 | 1,092.92 |
| 2022-12-15 | 1,078.01 |
| 2022-12-14 | 1,078.01 |
| 2022-12-13 | 1,107.84 |
| 2022-12-12 | 1,167.48 |
| 2022-12-09 | 1,152.57 |
| 2022-12-08 | 1,152.57 |
| 2022-12-07 | 1,286.77 |
| 2022-12-06 | 1,286.77 |
| 2022-12-05 | 1,286.77 |
| 2022-12-02 | 1,242.04 |
| 2022-12-01 | 1,316.60 |
| 2022-11-30 | 1,316.60 |
| 2022-11-29 | 1,212.22 |
| 2022-11-28 | 1,092.92 |
| 2022-11-25 | 1,092.92 |
| 2022-11-24 | 1,092.92 |
| 2022-11-23 | 1,092.92 |
| 2022-11-22 | 1,092.92 |
| 2022-11-21 | 1,092.92 |
| 2022-11-18 | 1,092.92 |
| 2022-11-17 | 1,092.92 |
| 2022-11-16 | 1,092.92 |
| 2022-11-15 | 1,092.92 |
| 2022-11-14 | 1,092.92 |
| 2022-11-11 | 1,092.92 |
| 2022-11-10 | 1,092.92 |
| 2022-11-09 | 1,092.92 |
| 2022-11-08 | 1,092.92 |
| 2022-11-07 | 1,092.92 |
| 2022-11-04 | 1,092.92 |
| 2022-11-03 | 1,092.92 |
| 2022-11-02 | 1,122.75 |
| 2022-11-01 | 1,122.75 |
| 2022-10-31 | 1,122.75 |
| 2022-10-28 | 1,122.75 |
| 2022-10-27 | 1,122.75 |
| 2022-10-26 | 1,122.75 |
| 2022-10-25 | 1,122.75 |
| 2022-10-24 | 1,122.75 |
| 2022-10-21 | 1,092.92 |
| 2022-10-20 | 1,092.92 |
| 2022-10-19 | 1,092.92 |
| 2022-10-18 | 1,092.92 |
| 2022-10-17 | 1,092.92 |
| 2022-10-14 | 1,092.92 |
| 2022-10-13 | 1,227.13 |
| 2022-10-12 | 1,227.13 |
| 2022-10-11 | 1,152.57 |
| 2022-10-10 | 1,152.57 |
| 2022-10-07 | 1,018.37 |
| 2022-10-06 | 1,018.37 |
| 2022-10-05 | 1,018.37 |
| 2022-10-03 | 1,018.37 |
| 2022-09-30 | 1,018.37 |
| 2022-09-29 | 1,137.66 |
| 2022-09-28 | 988.54 |
| 2022-09-27 | 1,092.92 |
| 2022-09-26 | 1,092.92 |
| 2022-09-23 | 1,092.92 |
| 2022-09-22 | 1,092.92 |
| 2022-09-21 | 1,063.10 |
| 2022-09-20 | 1,063.10 |
| 2022-09-19 | 1,063.10 |
| 2022-09-16 | 1,063.10 |
| 2022-09-15 | 1,033.28 |
| 2022-09-14 | 1,033.28 |
| 2022-09-13 | 1,033.28 |
| 2022-09-09 | 1,033.28 |
| 2022-09-08 | 1,033.28 |
| 2022-09-07 | 1,018.37 |
| 2022-09-06 | 1,197.31 |
| 2022-09-05 | 1,197.31 |
| 2022-09-02 | 1,197.31 |
| 2022-09-01 | 1,197.31 |
| 2022-08-31 | 1,197.31 |
| 2022-08-30 | 1,197.31 |
| 2022-08-29 | 1,167.48 |
| 2022-08-26 | 1,227.13 |
| 2022-08-25 | 1,227.13 |
| 2022-08-24 | 1,227.13 |
| 2022-08-23 | 1,271.86 |
| 2022-08-22 | 1,271.86 |
| 2022-08-19 | 1,286.77 |
| 2022-08-18 | 1,286.77 |
| 2022-08-17 | 1,107.84 |
| 2022-08-16 | 1,107.84 |
| 2022-08-15 | 1,107.84 |
| 2022-08-12 | 1,107.84 |
| 2022-08-11 | 1,107.84 |
| 2022-08-10 | 1,107.84 |
| 2022-08-09 | 1,107.84 |
| 2022-08-08 | 1,078.01 |
| 2022-08-05 | 1,078.01 |
| 2022-08-04 | 1,078.01 |
| 2022-08-03 | 1,078.01 |
| 2022-08-02 | 1,003.46 |
| 2022-08-01 | 1,063.10 |
| 2022-07-29 | 1,078.01 |
| 2022-07-28 | 1,316.60 |
| 2022-07-27 | 1,316.60 |
| 2022-07-26 | 1,316.60 |
| 2022-07-25 | 1,316.60 |
| 2022-07-22 | 1,078.01 |
| 2022-07-21 | 1,078.01 |
| 2022-07-20 | 1,092.92 |
| 2022-07-19 | 1,092.92 |
| 2022-07-18 | 1,092.92 |
| 2022-07-15 | 1,063.10 |
| 2022-07-14 | 1,063.10 |
| 2022-07-13 | 1,063.10 |
| 2022-07-12 | 1,092.92 |
| 2022-07-11 | 1,092.92 |
| 2022-07-08 | 1,092.92 |
| 2022-07-07 | 1,092.92 |
| 2022-07-06 | 1,092.92 |
| 2022-07-05 | 1,242.04 |
| 2022-07-04 | 1,242.04 |
| 2022-06-30 | 1,242.04 |
| 2022-06-29 | 1,227.13 |
| 2022-06-28 | 1,212.22 |
| 2022-06-27 | 1,212.22 |
| 2022-06-24 | 1,197.31 |
| 2022-06-23 | 1,227.13 |
| 2022-06-22 | 1,227.13 |
| 2022-06-21 | 1,137.66 |
| 2022-06-20 | 1,092.92 |
| 2022-06-17 | 1,063.10 |
| 2022-06-16 | 1,063.10 |
| 2022-06-15 | 1,167.48 |
| 2022-06-14 | 1,167.48 |
| 2022-06-13 | 1,167.48 |
| 2022-06-10 | 1,092.92 |
| 2022-06-09 | 1,092.92 |
| 2022-06-08 | 1,092.92 |
| 2022-06-07 | 1,122.75 |
| 2022-06-06 | 1,107.84 |
| 2022-06-02 | 1,137.66 |
| 2022-06-01 | 1,212.22 |
| 2022-05-31 | 1,092.92 |
| 2022-05-30 | 1,227.13 |
| 2022-05-27 | 1,137.66 |
| 2022-05-26 | 1,227.13 |
| 2022-05-25 | 1,137.66 |
| 2022-05-24 | 1,212.22 |
| 2022-05-23 | 1,212.22 |
| 2022-05-20 | 1,122.75 |
| 2022-05-19 | 1,122.75 |
| 2022-05-18 | 1,122.75 |
| 2022-05-17 | 1,137.66 |
| 2022-05-16 | 1,137.66 |
| 2022-05-13 | 1,137.66 |
| 2022-05-12 | 1,122.75 |
| 2022-05-11 | 1,152.57 |
| 2022-05-10 | 1,227.13 |
| 2022-05-06 | 1,227.13 |
| 2022-05-05 | 1,242.04 |
| 2022-05-04 | 1,256.95 |
| 2022-05-03 | 1,256.95 |
| 2022-04-29 | 1,406.07 |
| 2022-04-28 | 1,406.07 |
| 2022-04-27 | 1,227.13 |
| 2022-04-26 | 1,256.95 |
| 2022-04-25 | 1,271.86 |
| 2022-04-22 | 1,212.22 |
| 2022-04-21 | 1,212.22 |
| 2022-04-20 | 1,286.77 |
| 2022-04-19 | 1,227.13 |
| 2022-04-14 | 1,301.69 |
| 2022-04-13 | 1,316.60 |
| 2022-04-12 | 1,450.80 |
| 2022-04-11 | 1,346.42 |
| 2022-04-08 | 1,465.71 |
| 2022-04-07 | 1,480.63 |
| 2022-04-06 | 1,465.71 |
| 2022-04-04 | 1,435.89 |
| 2022-04-01 | 1,286.77 |
| 2022-03-31 | 1,286.77 |
| 2022-03-30 | 1,286.77 |
| 2022-03-29 | 1,301.69 |
| 2022-03-28 | 1,227.13 |
| 2022-03-25 | 1,227.13 |
| 2022-03-24 | 1,316.60 |
| 2022-03-23 | 1,316.60 |
| 2022-03-22 | 1,316.60 |
| 2022-03-21 | 1,227.13 |
| 2022-03-18 | 1,227.13 |
| 2022-03-17 | 1,242.04 |
| 2022-03-16 | 1,242.04 |
| 2022-03-15 | 1,242.04 |
| 2022-03-14 | 1,286.77 |
| 2022-03-11 | 1,212.22 |
| 2022-03-10 | 1,242.04 |
| 2022-03-09 | 1,197.31 |
| 2022-03-08 | 1,227.13 |
| 2022-03-07 | 1,227.13 |
| 2022-03-04 | 1,227.13 |
| 2022-03-03 | 1,256.95 |
| 2022-03-02 | 1,197.31 |
| 2022-03-01 | 1,227.13 |
| 2022-02-28 | 1,227.13 |
| 2022-02-25 | 1,271.86 |
| 2022-02-24 | 1,271.86 |
| 2022-02-23 | 1,316.60 |
| 2022-02-22 | 1,331.51 |
| 2022-02-21 | 1,316.60 |
| 2022-02-18 | 1,286.77 |
| 2022-02-17 | 1,331.51 |
| 2022-02-16 | 1,316.60 |
| 2022-02-15 | 1,316.60 |
| 2022-02-14 | 1,316.60 |
| 2022-02-11 | 1,316.60 |
| 2022-02-10 | 1,212.22 |
| 2022-02-09 | 1,301.69 |
| 2022-02-08 | 1,301.69 |
| 2022-02-07 | 1,316.60 |
| 2022-02-04 | 1,331.51 |
| 2022-01-31 | 1,361.33 |
| 2022-01-28 | 1,361.33 |
| 2022-01-27 | 1,331.51 |
| 2022-01-26 | 1,331.51 |
| 2022-01-25 | 1,331.51 |
| 2022-01-24 | 1,331.51 |
| 2022-01-21 | 1,331.51 |
| 2022-01-20 | 1,316.60 |
| 2022-01-19 | 1,316.60 |
| 2022-01-18 | 1,286.77 |
| 2022-01-17 | 1,286.77 |
| 2022-01-14 | 1,286.77 |
| 2022-01-13 | 1,286.77 |
| 2022-01-12 | 1,301.69 |
| 2022-01-11 | 1,256.95 |
| 2022-01-10 | 1,242.04 |
| 2022-01-07 | 1,227.13 |
| 2022-01-06 | 1,227.13 |
| 2022-01-05 | 1,227.13 |
| 2022-01-04 | 1,227.13 |
| 2022-01-03 | 1,227.13 |
| 2021-12-31 | 1,197.31 |
| 2021-12-30 | 1,197.31 |
| 2021-12-29 | 1,271.86 |
| 2021-12-28 | 1,271.86 |
| 2021-12-24 | 1,212.22 |
| 2021-12-23 | 1,212.22 |
| 2021-12-22 | 1,167.48 |
| 2021-12-21 | 1,182.39 |
| 2021-12-20 | 1,212.22 |
| 2021-12-17 | 1,227.13 |
| 2021-12-16 | 1,212.22 |
| 2021-12-15 | 1,212.22 |
| 2021-12-14 | 1,212.22 |
| 2021-12-13 | 1,212.22 |
| 2021-12-10 | 1,152.57 |
| 2021-12-09 | 1,212.22 |
| 2021-12-08 | 1,212.22 |
| 2021-12-07 | 1,227.13 |
| 2021-12-06 | 1,212.22 |
| 2021-12-03 | 1,227.13 |
| 2021-12-02 | 1,227.13 |
| 2021-12-01 | 1,227.13 |
| 2021-11-30 | 1,167.48 |
| 2021-11-29 | 1,242.04 |
| 2021-11-26 | 1,242.04 |
| 2021-11-25 | 1,242.04 |
| 2021-11-24 | 1,212.22 |
| 2021-11-23 | 1,137.66 |
| 2021-11-22 | 1,197.31 |
| 2021-11-19 | 1,197.31 |
| 2021-11-18 | 1,197.31 |
| 2021-11-17 | 1,242.04 |
| 2021-11-16 | 1,242.04 |
| 2021-11-15 | 1,301.69 |
| 2021-11-12 | 1,256.95 |
| 2021-11-11 | 1,271.86 |
| 2021-11-10 | 1,256.95 |
| 2021-11-09 | 1,227.13 |
| 2021-11-08 | 1,197.31 |
| 2021-11-05 | 1,167.48 |
| 2021-11-04 | 1,167.48 |
| 2021-11-03 | 1,107.84 |
| 2021-11-02 | 1,078.01 |
| 2021-11-01 | 1,092.92 |
| 2021-10-29 | 899.07 |
| 2021-10-28 | 958.72 |
| 2021-10-27 | 988.54 |
| 2021-10-26 | 958.72 |
| 2021-10-25 | 943.81 |
| 2021-10-22 | 988.54 |
| 2021-10-21 | 958.72 |
| 2021-10-20 | 884.16 |
| 2021-10-19 | 884.16 |
| 2021-10-18 | 869.25 |
| 2021-10-15 | 869.25 |
| 2021-10-12 | 869.25 |
| 2021-10-11 | 854.34 |
| 2021-10-08 | 824.52 |
| 2021-10-07 | 824.52 |
| 2021-10-06 | 824.52 |
| 2021-10-05 | 824.52 |
| 2021-10-04 | 824.52 |
| 2021-09-30 | 824.52 |
| 2021-09-29 | 869.25 |
| 2021-09-28 | 869.25 |
| 2021-09-27 | 869.25 |
| 2021-09-24 | 1,033.28 |
| 2021-09-23 | 794.69 |
| 2021-09-21 | 794.69 |
| 2021-09-20 | 794.69 |
| 2021-09-17 | 809.61 |
| 2021-09-16 | 869.25 |
| 2021-09-15 | 869.25 |
| 2021-09-14 | 928.90 |
| 2021-09-13 | 854.34 |
| 2021-09-10 | 973.63 |
| 2021-09-09 | 973.63 |
| 2021-09-08 | 1,003.46 |
| 2021-09-07 | 988.54 |
| 2021-09-06 | 839.43 |
| 2021-09-03 | 809.61 |
| 2021-09-02 | 809.61 |
| 2021-09-01 | 824.52 |
| 2021-08-31 | 824.52 |
| 2021-08-30 | 809.61 |
| 2021-08-27 | 809.61 |
| 2021-08-26 | 943.81 |
| 2021-08-25 | 943.81 |
| 2021-08-24 | 1,048.19 |
| 2021-08-23 | 1,078.01 |
| 2021-08-20 | 958.72 |
| 2021-08-19 | 988.54 |
| 2021-08-18 | 988.54 |
| 2021-08-17 | 928.90 |
| 2021-08-16 | 943.81 |
| 2021-08-13 | 1,018.37 |
| 2021-08-12 | 720.14 |
| 2021-08-11 | 735.05 |
| 2021-08-10 | 764.87 |
| 2021-08-09 | 779.78 |
| 2021-08-06 | 764.87 |
| 2021-08-05 | 735.05 |
| 2021-08-04 | 752.94 |
| 2021-08-03 | 752.94 |
| 2021-08-02 | 723.53 |
| 2021-07-30 | 679.41 |
| 2021-07-29 | 782.35 |
| 2021-07-28 | 694.12 |
| 2021-07-27 | 694.12 |
| 2021-07-26 | 664.71 |
| 2021-07-23 | 708.82 |
| 2021-07-22 | 679.41 |
| 2021-07-21 | 723.53 |
| 2021-07-20 | 708.82 |
| 2021-07-19 | 708.82 |
| 2021-07-16 | 738.24 |
| 2021-07-15 | 738.24 |
| 2021-07-14 | 738.24 |
| 2021-07-13 | 723.53 |
| 2021-07-12 | 620.59 |
| 2021-07-09 | 738.24 |
| 2021-07-08 | 694.12 |
| 2021-07-07 | 708.82 |
| 2021-07-06 | 752.94 |
| 2021-07-05 | 708.82 |
| 2021-07-02 | 782.35 |
| 2021-06-30 | 782.35 |
| 2021-06-29 | 826.47 |
| 2021-06-28 | 885.29 |
| 2021-06-25 | 885.29 |
| 2021-06-24 | 635.29 |
| 2021-06-23 | 605.88 |
| 2021-06-22 | 569.12 |
| 2021-06-21 | 547.06 |
| 2021-06-18 | 488.24 |
| 2021-06-17 | 444.12 |
| 2021-06-16 | 510.29 |
| 2021-06-15 | 547.06 |
| 2021-06-11 | 547.06 |
| 2021-06-10 | 532.35 |
| 2021-06-09 | 532.35 |
| 2021-06-08 | 532.35 |
| 2021-06-07 | 502.94 |
| 2021-06-04 | 532.35 |
| 2021-06-03 | 532.35 |
| 2021-06-02 | 532.35 |
| 2021-06-01 | 539.71 |
| 2021-05-31 | 650.00 |
| 2021-05-28 | 694.12 |
| 2021-05-27 | 620.59 |
| 2021-05-26 | 627.94 |
| 2021-05-25 | 627.94 |
| 2021-05-24 | 561.76 |
| 2021-05-21 | 620.59 |
| 2021-05-20 | 708.82 |
| 2021-05-18 | 635.29 |
| 2021-05-17 | 635.29 |
| 2021-05-14 | 561.76 |
| 2021-05-13 | 561.76 |
| 2021-05-12 | 480.88 |
| 2021-05-11 | 341.18 |
| 2021-05-10 | 341.18 |
| 2021-05-07 | 275.00 |
| 2021-05-06 | 275.00 |
| 2021-05-05 | 275.00 |
| 2021-05-04 | 275.00 |
| 2021-05-03 | 275.00 |
| 2021-04-30 | 275.00 |
| 2021-04-29 | 297.06 |
| 2021-04-28 | 297.06 |
| 2021-04-27 | 297.06 |
| 2021-04-26 | 304.41 |
| 2021-04-23 | 304.41 |
| 2021-04-22 | 304.41 |
| 2021-04-21 | 297.06 |
| 2021-04-20 | 326.47 |
| 2021-04-19 | 319.12 |
| 2021-04-16 | 341.18 |
| 2021-04-15 | 326.47 |
| 2021-04-14 | 333.82 |
| 2021-04-13 | 289.71 |
| 2021-04-12 | 355.88 |
| 2021-04-09 | 341.18 |
| 2021-04-08 | 392.65 |
| 2021-04-07 | 436.76 |
| 2021-04-01 | 466.18 |
| 2021-03-31 | 532.35 |
| 2021-03-30 | 517.65 |
| 2021-03-29 | 517.65 |
| 2021-03-26 | 517.65 |
| 2021-03-25 | 488.24 |
| 2021-03-24 | 488.24 |
| 2021-03-23 | 488.24 |
| 2021-03-22 | 517.65 |
| 2021-03-19 | 517.65 |
| 2021-03-18 | 583.82 |
| 2021-03-17 | 583.82 |
| 2021-03-16 | 576.47 |
| 2021-03-15 | 605.88 |
| 2021-03-12 | 650.00 |
| 2021-03-11 | 679.41 |
| 2021-03-10 | 694.12 |
| 2021-03-09 | 664.71 |
| 2021-03-08 | 752.94 |
| 2021-03-05 | 752.94 |
| 2021-03-04 | 752.94 |
| 2021-03-03 | 767.65 |
| 2021-03-02 | 752.94 |
| 2021-03-01 | 782.35 |
| 2021-02-26 | 782.35 |
| 2021-02-25 | 767.65 |
| 2021-02-24 | 782.35 |
| 2021-02-23 | 782.35 |
| 2021-02-22 | 782.35 |
| 2021-02-19 | 782.35 |
| 2021-02-18 | 782.35 |
| 2021-02-17 | 782.35 |
| 2021-02-16 | 782.35 |
| 2021-02-11 | 782.35 |
| 2021-02-10 | 797.06 |
| 2021-02-09 | 782.35 |
| 2021-02-08 | 782.35 |
| 2021-02-05 | 576.47 |
| 2021-02-04 | 635.29 |
| 2021-02-03 | 708.82 |
| 2021-02-02 | 752.94 |
| 2021-02-01 | 767.65 |
| 2021-01-29 | 811.76 |
| 2021-01-28 | 738.24 |
| 2021-01-27 | 664.71 |
| 2021-01-26 | 664.71 |
| 2021-01-25 | 605.88 |
| 2021-01-22 | 510.29 |
| 2021-01-21 | 561.76 |
| 2021-01-20 | 561.76 |
| 2021-01-19 | 561.76 |
| 2021-01-18 | 517.65 |
| 2021-01-15 | 561.76 |
| 2021-01-14 | 532.35 |
| 2021-01-13 | 561.76 |
| 2021-01-12 | 620.59 |
| 2021-01-11 | 620.59 |
| 2021-01-08 | 627.94 |
| 2021-01-07 | 561.76 |
| 2021-01-06 | 679.41 |
| 2021-01-05 | 635.29 |
| 2021-01-04 | 635.29 |
| 2020-12-31 | 635.29 |
| 2020-12-30 | 635.29 |
| 2020-12-29 | 635.29 |
| 2020-12-28 | 650.00 |
| 2020-12-24 | 583.82 |
| 2020-12-23 | 532.35 |
| 2020-12-22 | 488.24 |
| 2020-12-21 | 473.53 |
| 2020-12-18 | 400.00 |
| 2020-12-17 | 319.12 |
| 2020-12-16 | 282.35 |
| 2020-12-15 | 275.00 |
| 2020-12-14 | 275.00 |
| 2020-12-11 | 266.18 |
| 2020-12-10 | 267.65 |
| 2020-12-09 | 267.65 |
| 2020-12-08 | 282.35 |
| 2020-12-07 | 282.35 |
| 2020-12-04 | 341.18 |
| 2020-12-03 | 370.59 |
| 2020-12-02 | 348.53 |
| 2020-12-01 | 326.47 |
| 2020-11-30 | 275.00 |
| 2020-11-27 | 267.65 |
| 2020-11-26 | 282.35 |
| 2020-11-25 | 267.65 |
| 2020-11-24 | 260.29 |
| 2020-11-23 | 275.00 |
| 2020-11-20 | 289.71 |
| 2020-11-19 | 282.35 |
| 2020-11-18 | 229.41 |
| 2020-11-17 | 194.12 |
| 2020-11-16 | 161.76 |
| 2020-11-13 | 161.76 |
| 2020-11-12 | 105.88 |
| 2020-11-11 | 88.24 |
| 2020-11-10 | 120.59 |
| 2020-11-09 | 135.29 |
| 2020-11-06 | 142.65 |
| 2020-11-05 | 163.24 |
| 2020-11-04 | 164.71 |
| 2020-11-03 | 113.24 |
| 2020-11-02 | 113.24 |
| 2020-10-30 | 132.35 |
| 2020-10-29 | 132.35 |
| 2020-10-28 | 120.59 |
| 2020-10-27 | 120.59 |
| 2020-10-23 | 120.59 |
| 2020-10-22 | 120.59 |
| 2020-10-21 | 135.29 |
| 2020-10-20 | 120.59 |
| 2020-10-19 | 120.59 |
| 2020-10-16 | 148.53 |
| 2020-10-15 | 164.71 |
| 2020-10-14 | 164.71 |
| 2020-10-12 | 194.12 |
| 2020-10-09 | 173.53 |
| 2020-10-08 | 148.53 |
| 2020-10-07 | 104.41 |
| 2020-10-06 | 117.65 |
| 2020-10-05 | 119.12 |
| 2020-09-30 | 119.12 |
| 2020-09-29 | 83.82 |
| 2020-09-28 | 98.53 |
| 2020-09-25 | 91.18 |
| 2020-09-24 | 91.18 |
| 2020-09-23 | 117.65 |
| 2020-09-22 | 122.06 |
| 2020-09-21 | 105.88 |
| 2020-09-18 | 100.00 |
| 2020-09-17 | 105.88 |
| 2020-09-16 | 98.53 |
| 2020-09-15 | 83.82 |
| 2020-09-14 | 83.82 |
| 2020-09-11 | 83.82 |
| 2020-09-10 | 83.82 |
| 2020-09-09 | 83.82 |
| 2020-09-08 | 86.76 |
| 2020-09-07 | 76.47 |
| 2020-09-04 | 83.82 |
| 2020-09-03 | 132.35 |
| 2020-09-02 | 164.71 |
| 2020-09-01 | 179.41 |
| 2020-08-31 | 167.65 |
| 2020-08-28 | 152.94 |
| 2020-08-27 | 135.29 |
| 2020-08-26 | 110.29 |
| 2020-08-25 | 89.71 |
| 2020-08-24 | 88.24 |
| 2020-08-21 | 83.82 |
| 2020-08-20 | 75.00 |
| 2020-08-19 | 75.00 |
| 2020-08-18 | 67.65 |
| 2020-08-17 | 55.88 |
| 2020-08-14 | 47.06 |
| 2020-08-13 | 39.71 |
| 2020-08-12 | 29.41 |
| 2020-08-11 | 29.41 |
| 2020-08-10 | 44.12 |
| 2020-08-07 | 47.06 |
| 2020-08-06 | 45.59 |
| 2020-08-05 | 47.06 |
| 2020-08-04 | 32.35 |
| 2020-08-03 | 30.88 |
| 2020-07-31 | 27.94 |
| 2020-07-30 | 38.24 |
| 2020-07-29 | 22.06 |
| 2020-07-28 | 32.35 |
| 2020-07-27 | 33.82 |
| 2020-07-24 | 47.06 |
| 2020-07-23 | 44.12 |
| 2020-07-22 | 48.53 |
| 2020-07-21 | 47.06 |
| 2020-07-20 | 44.12 |
| 2020-07-17 | 48.53 |
| 2020-07-16 | 47.06 |
| 2020-07-15 | 45.59 |
| 2020-07-14 | 45.59 |
| 2020-07-13 | 45.59 |
| 2020-07-10 | 41.18 |
| 2020-07-09 | 44.12 |
| 2020-07-08 | 48.53 |
| 2020-07-07 | 35.29 |
| 2020-07-06 | 42.65 |
| 2020-07-03 | 35.29 |
| 2020-07-02 | 47.06 |
| 2020-06-30 | 47.06 |
| 2020-06-29 | 47.06 |
| 2020-06-26 | 48.53 |
| 2020-06-24 | 38.24 |
| 2020-06-23 | 36.76 |
| 2020-06-22 | 33.82 |
| 2020-06-19 | 33.82 |
| 2020-06-18 | 32.35 |
| 2020-06-17 | 41.18 |
| 2020-06-16 | 35.29 |
| 2020-06-15 | 19.12 |
| 2020-06-12 | 4.41 |
| 2020-06-11 | 4.41 |
| 2020-06-10 | 2.94 |
| 2020-06-09 | -8.82 |
| 2020-06-08 | -10.29 |
| 2020-06-05 | -10.29 |
| 2020-06-04 | -10.29 |
| 2020-06-03 | -10.29 |
| 2020-06-02 | -19.12 |
| 2020-06-01 | -19.12 |
| 2020-05-29 | -14.71 |
| 2020-05-28 | -19.12 |
| 2020-05-27 | -26.47 |
| 2020-05-26 | -26.47 |
| 2020-05-25 | -26.47 |
| 2020-05-22 | -26.47 |
| 2020-05-21 | -26.47 |
| 2020-05-20 | -26.47 |
| 2020-05-19 | -26.47 |
| 2020-05-18 | -26.47 |
| 2020-05-15 | -30.88 |
| 2020-05-14 | -33.82 |
| 2020-05-13 | -33.82 |
| 2020-05-12 | -33.82 |
| 2020-05-11 | -33.82 |
| 2020-05-08 | -30.88 |
| 2020-05-07 | -30.88 |
| 2020-05-06 | -30.88 |
| 2020-05-05 | -30.88 |
| 2020-05-04 | -30.88 |
| 2020-04-29 | -30.88 |
| 2020-04-28 | -38.24 |
| 2020-04-27 | -38.24 |
| 2020-04-24 | -35.29 |
| 2020-04-23 | -33.82 |
| 2020-04-22 | -33.82 |
| 2020-04-21 | -32.35 |
| 2020-04-20 | -41.18 |
| 2020-04-17 | -17.65 |
| 2020-04-16 | -17.65 |
| 2020-04-15 | -14.71 |
| 2020-04-14 | -13.24 |
| 2020-04-09 | -13.24 |
| 2020-04-08 | -13.24 |
| 2020-04-07 | -11.76 |
| 2020-04-06 | -11.76 |
| 2020-04-03 | -10.29 |
| 2020-04-02 | -10.29 |
| 2020-04-01 | -10.29 |
| 2020-03-31 | -8.82 |
| 2020-03-30 | -32.35 |
| 2020-03-27 | -32.35 |
| 2020-03-26 | -32.35 |
| 2020-03-25 | -35.29 |
| 2020-03-24 | -41.18 |
| 2020-03-23 | -38.24 |
| 2020-03-20 | -32.35 |
| 2020-03-19 | -29.41 |
| 2020-03-18 | -25.00 |
| 2020-03-17 | -25.00 |
| 2020-03-16 | -29.41 |
| 2020-03-13 | -29.41 |
| 2020-03-12 | -26.47 |
| 2020-03-11 | -26.47 |
| 2020-03-10 | -26.47 |
| 2020-03-09 | -26.47 |
| 2020-03-06 | -23.53 |
| 2020-03-05 | -23.53 |
| 2020-03-04 | -26.47 |
| 2020-03-03 | -17.65 |
| 2020-03-02 | -17.65 |
| 2020-02-28 | -17.65 |
| 2020-02-27 | -17.65 |
| 2020-02-26 | -17.65 |
| 2020-02-25 | -17.65 |
| 2020-02-24 | -17.65 |
| 2020-02-21 | -17.65 |
| 2020-02-20 | -17.65 |
| 2020-02-19 | -5.88 |
| 2020-02-18 | -11.76 |
| 2020-02-17 | -23.53 |
| 2020-02-14 | -23.53 |
| 2020-02-13 | -26.47 |
| 2020-02-12 | -26.47 |
| 2020-02-11 | -22.06 |
| 2020-02-10 | -22.06 |
| 2020-02-07 | -26.47 |
| 2020-02-06 | -25.00 |
| 2020-02-05 | -25.00 |
| 2020-02-04 | -19.12 |
| 2020-02-03 | -23.53 |
| 2020-01-31 | -23.53 |
| 2020-01-30 | -29.41 |
| 2020-01-29 | -22.06 |
| 2020-01-24 | -14.71 |
| 2020-01-23 | -14.71 |
| 2020-01-22 | -11.76 |
| 2020-01-21 | -14.71 |
| 2020-01-20 | -5.88 |
| 2020-01-17 | -13.24 |
| 2020-01-16 | -1.47 |
| 2020-01-15 | 1.47 |
| 2020-01-14 | 1.47 |
| 2020-01-13 | -5.88 |
| 2020-01-10 | -8.82 |
| 2020-01-09 | -14.71 |
| 2020-01-08 | -8.82 |
| 2020-01-07 | -5.88 |
| 2020-01-06 | -4.41 |
| 2020-01-03 | -8.82 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | 1.47 |
| 2019-12-30 | -4.41 |
| 2019-12-27 | -11.76 |
| 2019-12-24 | 2.94 |
| 2019-12-23 | 2.94 |
| 2019-12-20 | 2.94 |
| 2019-12-19 | 2.94 |
| 2019-12-18 | 2.94 |
| 2019-12-17 | 2.94 |
| 2019-12-16 | 2.94 |
| 2019-12-13 | 2.94 |
| 2019-12-12 | 2.94 |
| 2019-12-11 | 2.94 |
| 2019-12-10 | -13.24 |
| 2019-12-09 | 2.94 |
| 2019-12-06 | 4.41 |
| 2019-12-05 | 4.41 |
| 2019-12-04 | 5.88 |
| 2019-12-03 | 5.88 |
| 2019-12-02 | 5.88 |
| 2019-11-29 | 5.88 |
| 2019-11-28 | 10.29 |
| 2019-11-27 | 8.82 |
| 2019-11-26 | 5.88 |
| 2019-11-25 | 5.88 |
| 2019-11-22 | 8.82 |
| 2019-11-21 | 13.24 |
| 2019-11-20 | -4.41 |
| 2019-11-19 | -4.41 |
| 2019-11-18 | 2.94 |
| 2019-11-15 | 2.94 |
| 2019-11-14 | -2.94 |
| 2019-11-13 | -4.41 |
| 2019-11-12 | 1.47 |
| 2019-11-11 | 2.94 |
| 2019-11-08 | 10.29 |
| 2019-11-07 | 10.29 |
| 2019-11-06 | 17.65 |
| 2019-11-05 | 17.65 |
| 2019-11-04 | 2.94 |
| 2019-11-01 | -7.35 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | 1.47 |
| 2019-10-23 | 2.94 |
| 2019-10-22 | 8.82 |
| 2019-10-21 | 8.82 |
| 2019-10-18 | 8.82 |
| 2019-10-17 | 8.82 |
| 2019-10-16 | 8.82 |
| 2019-10-15 | 8.82 |
| 2019-10-14 | 2.94 |
| 2019-10-11 | 2.94 |
| 2019-10-10 | 2.94 |
| 2019-10-09 | 17.65 |
| 2019-10-08 | 17.65 |
| 2019-10-04 | 19.12 |
| 2019-10-03 | 19.12 |
| 2019-10-02 | 19.12 |
| 2019-09-30 | 22.06 |
| 2019-09-27 | 22.06 |
| 2019-09-26 | 22.06 |
| 2019-09-25 | 2.94 |
| 2019-09-24 | -11.76 |
| 2019-09-23 | -8.82 |
| 2019-09-20 | -8.82 |
| 2019-09-19 | -11.76 |
| 2019-09-18 | -11.76 |
| 2019-09-17 | -11.76 |
| 2019-09-16 | -16.18 |
| 2019-09-13 | -16.18 |
| 2019-09-12 | -14.71 |
| 2019-09-11 | -14.71 |
| 2019-09-10 | -14.71 |
| 2019-09-09 | -14.71 |
| 2019-09-06 | -14.71 |
| 2019-09-05 | -14.71 |
| 2019-09-04 | -14.71 |
| 2019-09-03 | -14.71 |
| 2019-09-02 | -11.76 |
| 2019-08-30 | -11.76 |
| 2019-08-29 | -11.76 |
| 2019-08-28 | -11.76 |
| 2019-08-27 | -11.76 |
| 2019-08-26 | -11.76 |
| 2019-08-23 | -11.76 |
| 2019-08-22 | -11.76 |
| 2019-08-21 | -11.76 |
| 2019-08-20 | -11.76 |
| 2019-08-19 | -11.76 |
| 2019-08-16 | -11.76 |
| 2019-08-15 | -11.76 |
| 2019-08-14 | -13.24 |
| 2019-08-13 | -11.76 |
| 2019-08-12 | -11.76 |
| 2019-08-09 | -11.76 |
| 2019-08-08 | -11.76 |
| 2019-08-07 | -11.76 |
| 2019-08-06 | -11.76 |
| 2019-08-05 | -11.76 |
| 2019-08-02 | 0.00 |
| 2019-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy