Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-12-31 | 46.96 |
| 2025-12-30 | 46.84 |
| 2025-12-29 | 47.98 |
| 2025-12-24 | 49.75 |
| 2025-12-23 | 50.26 |
| 2025-12-22 | 46.33 |
| 2025-12-19 | 46.20 |
| 2025-12-18 | 44.94 |
| 2025-12-17 | 44.56 |
| 2025-12-16 | 45.70 |
| 2025-12-15 | 46.33 |
| 2025-12-12 | 45.70 |
| 2025-12-11 | 46.71 |
| 2025-12-10 | 45.82 |
| 2025-12-09 | 45.70 |
| 2025-12-08 | 46.58 |
| 2025-12-05 | 47.60 |
| 2025-12-04 | 49.62 |
| 2025-12-03 | 50.00 |
| 2025-12-02 | 50.64 |
| 2025-12-01 | 49.75 |
| 2025-11-28 | 50.51 |
| 2025-11-27 | 50.38 |
| 2025-11-26 | 49.50 |
| 2025-11-25 | 48.99 |
| 2025-11-24 | 48.36 |
| 2025-11-21 | 47.98 |
| 2025-11-20 | 49.75 |
| 2025-11-19 | 48.48 |
| 2025-11-18 | 50.13 |
| 2025-11-17 | 51.90 |
| 2025-11-14 | 52.92 |
| 2025-11-13 | 54.31 |
| 2025-11-12 | 51.90 |
| 2025-11-11 | 48.86 |
| 2025-11-10 | 47.22 |
| 2025-11-07 | 44.43 |
| 2025-11-06 | 45.06 |
| 2025-11-05 | 41.52 |
| 2025-11-04 | 46.08 |
| 2025-11-03 | 46.96 |
| 2025-10-31 | 45.95 |
| 2025-10-30 | 46.71 |
| 2025-10-28 | 47.09 |
| 2025-10-27 | 47.22 |
| 2025-10-24 | 45.95 |
| 2025-10-23 | 48.74 |
| 2025-10-22 | 48.99 |
| 2025-10-21 | 50.26 |
| 2025-10-20 | 50.89 |
| 2025-10-17 | 48.23 |
| 2025-10-16 | 48.48 |
| 2025-10-15 | 48.99 |
| 2025-10-14 | 50.13 |
| 2025-10-13 | 48.23 |
| 2025-10-10 | 48.74 |
| 2025-10-09 | 48.74 |
| 2025-10-08 | 45.70 |
| 2025-10-06 | 46.08 |
| 2025-10-03 | 46.96 |
| 2025-10-02 | 47.22 |
| 2025-09-30 | 47.98 |
| 2025-09-29 | 48.74 |
| 2025-09-26 | 47.22 |
| 2025-09-25 | 48.86 |
| 2025-09-24 | 49.24 |
| 2025-09-23 | 49.50 |
| 2025-09-22 | 49.88 |
| 2025-09-19 | 54.56 |
| 2025-09-18 | 50.76 |
| 2025-09-17 | 50.89 |
| 2025-09-16 | 51.52 |
| 2025-09-15 | 50.76 |
| 2025-09-12 | 51.90 |
| 2025-09-11 | 51.40 |
| 2025-09-10 | 49.75 |
| 2025-09-09 | 48.48 |
| 2025-09-08 | 47.62 |
| 2025-09-05 | 46.87 |
| 2025-09-04 | 44.27 |
| 2025-09-03 | 45.14 |
| 2025-09-02 | 45.14 |
| 2025-09-01 | 44.39 |
| 2025-08-29 | 44.39 |
| 2025-08-28 | 44.52 |
| 2025-08-27 | 45.14 |
| 2025-08-26 | 47.49 |
| 2025-08-25 | 49.72 |
| 2025-08-22 | 47.49 |
| 2025-08-21 | 48.11 |
| 2025-08-20 | 46.75 |
| 2025-08-19 | 45.63 |
| 2025-08-18 | 46.62 |
| 2025-08-15 | 47.99 |
| 2025-08-14 | 49.85 |
| 2025-08-13 | 49.23 |
| 2025-08-12 | 50.84 |
| 2025-08-11 | 50.71 |
| 2025-08-08 | 51.58 |
| 2025-08-07 | 51.21 |
| 2025-08-06 | 47.86 |
| 2025-08-05 | 53.07 |
| 2025-08-04 | 52.08 |
| 2025-08-01 | 51.95 |
| 2025-07-31 | 53.19 |
| 2025-07-30 | 56.17 |
| 2025-07-29 | 57.66 |
| 2025-07-28 | 59.64 |
| 2025-07-25 | 60.38 |
| 2025-07-24 | 59.64 |
| 2025-07-23 | 58.15 |
| 2025-07-22 | 59.14 |
| 2025-07-21 | 56.66 |
| 2025-07-18 | 56.17 |
| 2025-07-17 | 54.18 |
| 2025-07-16 | 50.71 |
| 2025-07-15 | 51.71 |
| 2025-07-14 | 46.50 |
| 2025-07-11 | 46.00 |
| 2025-07-10 | 44.52 |
| 2025-07-09 | 41.05 |
| 2025-07-08 | 41.29 |
| 2025-07-07 | 41.54 |
| 2025-07-04 | 41.29 |
| 2025-07-03 | 43.28 |
| 2025-07-02 | 41.54 |
| 2025-06-30 | 37.82 |
| 2025-06-27 | 38.32 |
| 2025-06-26 | 37.82 |
| 2025-06-25 | 36.58 |
| 2025-06-24 | 34.60 |
| 2025-06-23 | 32.62 |
| 2025-06-20 | 31.88 |
| 2025-06-19 | 33.11 |
| 2025-06-18 | 35.10 |
| 2025-06-17 | 35.10 |
| 2025-06-16 | 33.86 |
| 2025-06-13 | 35.84 |
| 2025-06-12 | 35.10 |
| 2025-06-11 | 36.09 |
| 2025-06-10 | 38.57 |
| 2025-06-09 | 34.60 |
| 2025-06-06 | 34.11 |
| 2025-06-05 | 34.11 |
| 2025-06-04 | 35.84 |
| 2025-06-03 | 31.13 |
| 2025-06-02 | 30.14 |
| 2025-05-30 | 30.64 |
| 2025-05-29 | 30.14 |
| 2025-05-28 | 31.38 |
| 2025-05-27 | 31.13 |
| 2025-05-26 | 30.64 |
| 2025-05-23 | 30.88 |
| 2025-05-22 | 31.38 |
| 2025-05-21 | 33.61 |
| 2025-05-20 | 32.62 |
| 2025-05-19 | 31.13 |
| 2025-05-16 | 31.38 |
| 2025-05-15 | 32.37 |
| 2025-05-14 | 33.86 |
| 2025-05-13 | 33.86 |
| 2025-05-12 | 33.61 |
| 2025-05-09 | 33.36 |
| 2025-05-08 | 31.38 |
| 2025-05-07 | 31.13 |
| 2025-05-06 | 31.63 |
| 2025-05-02 | 32.12 |
| 2025-04-30 | 32.37 |
| 2025-04-29 | 30.14 |
| 2025-04-28 | 30.64 |
| 2025-04-25 | 28.90 |
| 2025-04-24 | 26.92 |
| 2025-04-23 | 26.67 |
| 2025-04-22 | 24.93 |
| 2025-04-17 | 23.45 |
| 2025-04-16 | 23.82 |
| 2025-04-15 | 24.19 |
| 2025-04-14 | 23.69 |
| 2025-04-11 | 22.58 |
| 2025-04-10 | 22.70 |
| 2025-04-09 | 20.22 |
| 2025-04-08 | 21.71 |
| 2025-04-07 | 21.47 |
| 2025-04-03 | 29.79 |
| 2025-04-02 | 31.93 |
| 2025-04-01 | 30.03 |
| 2025-03-31 | 28.61 |
| 2025-03-28 | 29.79 |
| 2025-03-27 | 28.61 |
| 2025-03-26 | 30.27 |
| 2025-03-25 | 28.13 |
| 2025-03-24 | 29.08 |
| 2025-03-21 | 29.08 |
| 2025-03-20 | 29.08 |
| 2025-03-19 | 29.32 |
| 2025-03-18 | 28.84 |
| 2025-03-17 | 26.94 |
| 2025-03-14 | 29.08 |
| 2025-03-13 | 26.47 |
| 2025-03-12 | 35.26 |
| 2025-03-11 | 36.45 |
| 2025-03-10 | 35.74 |
| 2025-03-07 | 31.22 |
| 2025-03-06 | 29.79 |
| 2025-03-05 | 29.56 |
| 2025-03-04 | 28.37 |
| 2025-03-03 | 27.65 |
| 2025-02-28 | 27.89 |
| 2025-02-27 | 28.37 |
| 2025-02-26 | 27.89 |
| 2025-02-25 | 26.70 |
| 2025-02-24 | 26.70 |
| 2025-02-21 | 25.99 |
| 2025-02-20 | 25.99 |
| 2025-02-19 | 26.70 |
| 2025-02-18 | 25.99 |
| 2025-02-17 | 27.18 |
| 2025-02-14 | 25.99 |
| 2025-02-13 | 25.52 |
| 2025-02-12 | 25.52 |
| 2025-02-11 | 26.23 |
| 2025-02-10 | 26.94 |
| 2025-02-07 | 27.65 |
| 2025-02-06 | 27.89 |
| 2025-02-05 | 27.42 |
| 2025-02-04 | 30.27 |
| 2025-02-03 | 30.51 |
| 2025-01-28 | 30.03 |
| 2025-01-27 | 30.75 |
| 2025-01-24 | 30.51 |
| 2025-01-23 | 30.03 |
| 2025-01-22 | 29.79 |
| 2025-01-21 | 30.75 |
| 2025-01-20 | 30.98 |
| 2025-01-17 | 31.46 |
| 2025-01-16 | 29.08 |
| 2025-01-15 | 30.27 |
| 2025-01-14 | 29.56 |
| 2025-01-13 | 26.94 |
| 2025-01-10 | 28.37 |
| 2025-01-09 | 27.18 |
| 2025-01-08 | 27.42 |
| 2025-01-07 | 29.08 |
| 2025-01-06 | 30.27 |
| 2025-01-03 | 30.75 |
| 2025-01-02 | 31.70 |
| 2024-12-31 | 33.12 |
| 2024-12-30 | 33.36 |
| 2024-12-27 | 34.55 |
| 2024-12-24 | 33.12 |
| 2024-12-23 | 32.17 |
| 2024-12-20 | 29.79 |
| 2024-12-19 | 30.75 |
| 2024-12-18 | 31.46 |
| 2024-12-17 | 30.75 |
| 2024-12-16 | 30.98 |
| 2024-12-13 | 31.22 |
| 2024-12-12 | 28.13 |
| 2024-12-11 | 28.37 |
| 2024-12-10 | 28.61 |
| 2024-12-09 | 29.79 |
| 2024-12-06 | 27.65 |
| 2024-12-05 | 26.23 |
| 2024-12-04 | 25.04 |
| 2024-12-03 | 25.04 |
| 2024-12-02 | 23.61 |
| 2024-11-29 | 22.90 |
| 2024-11-28 | 21.71 |
| 2024-11-27 | 23.61 |
| 2024-11-26 | 22.66 |
| 2024-11-25 | 20.29 |
| 2024-11-22 | 22.43 |
| 2024-11-21 | 24.09 |
| 2024-11-20 | 24.09 |
| 2024-11-19 | 23.61 |
| 2024-11-18 | 24.33 |
| 2024-11-15 | 24.09 |
| 2024-11-14 | 21.71 |
| 2024-11-13 | 24.33 |
| 2024-11-12 | 25.28 |
| 2024-11-11 | 24.80 |
| 2024-11-08 | 24.80 |
| 2024-11-07 | 25.04 |
| 2024-11-06 | 23.85 |
| 2024-11-05 | 24.33 |
| 2024-11-04 | 23.61 |
| 2024-11-01 | 25.28 |
| 2024-10-31 | 24.56 |
| 2024-10-30 | 24.56 |
| 2024-10-29 | 24.09 |
| 2024-10-28 | 24.09 |
| 2024-10-25 | 22.19 |
| 2024-10-24 | 20.76 |
| 2024-10-23 | 22.19 |
| 2024-10-22 | 21.24 |
| 2024-10-21 | 23.14 |
| 2024-10-18 | 23.61 |
| 2024-10-17 | 21.24 |
| 2024-10-16 | 20.76 |
| 2024-10-15 | 20.52 |
| 2024-10-14 | 23.61 |
| 2024-10-10 | 22.43 |
| 2024-10-09 | 21.00 |
| 2024-10-08 | 24.33 |
| 2024-10-07 | 31.70 |
| 2024-10-04 | 31.46 |
| 2024-10-03 | 27.65 |
| 2024-10-02 | 27.42 |
| 2024-09-30 | 25.04 |
| 2024-09-27 | 21.95 |
| 2024-09-26 | 21.71 |
| 2024-09-25 | 21.47 |
| 2024-09-24 | 20.52 |
| 2024-09-23 | 18.26 |
| 2024-09-20 | 17.67 |
| 2024-09-19 | 16.36 |
| 2024-09-17 | 15.89 |
| 2024-09-16 | 15.53 |
| 2024-09-13 | 15.89 |
| 2024-09-12 | 13.27 |
| 2024-09-11 | 13.51 |
| 2024-09-10 | 13.27 |
| 2024-09-09 | 14.66 |
| 2024-09-05 | 15.01 |
| 2024-09-04 | 15.01 |
| 2024-09-03 | 16.52 |
| 2024-09-02 | 17.21 |
| 2024-08-30 | 18.60 |
| 2024-08-29 | 18.37 |
| 2024-08-28 | 18.60 |
| 2024-08-27 | 18.14 |
| 2024-08-26 | 18.37 |
| 2024-08-23 | 15.24 |
| 2024-08-22 | 15.24 |
| 2024-08-21 | 15.82 |
| 2024-08-20 | 15.13 |
| 2024-08-19 | 16.52 |
| 2024-08-16 | 14.78 |
| 2024-08-15 | 13.97 |
| 2024-08-14 | 16.28 |
| 2024-08-13 | 15.59 |
| 2024-08-12 | 17.91 |
| 2024-08-09 | 20.69 |
| 2024-08-08 | 19.53 |
| 2024-08-07 | 20.45 |
| 2024-08-06 | 16.28 |
| 2024-08-05 | 14.08 |
| 2024-08-02 | 14.89 |
| 2024-08-01 | 16.98 |
| 2024-07-31 | 17.44 |
| 2024-07-30 | 18.60 |
| 2024-07-29 | 20.22 |
| 2024-07-26 | 20.45 |
| 2024-07-25 | 20.69 |
| 2024-07-24 | 23.00 |
| 2024-07-23 | 23.70 |
| 2024-07-22 | 21.84 |
| 2024-07-19 | 21.61 |
| 2024-07-18 | 23.93 |
| 2024-07-17 | 23.93 |
| 2024-07-16 | 24.39 |
| 2024-07-15 | 25.78 |
| 2024-07-12 | 26.01 |
| 2024-07-11 | 22.77 |
| 2024-07-10 | 23.23 |
| 2024-07-09 | 27.17 |
| 2024-07-08 | 26.24 |
| 2024-07-05 | 26.01 |
| 2024-07-04 | 26.01 |
| 2024-07-03 | 23.47 |
| 2024-07-02 | 19.76 |
| 2024-06-28 | 21.38 |
| 2024-06-27 | 20.22 |
| 2024-06-26 | 22.08 |
| 2024-06-25 | 22.54 |
| 2024-06-24 | 20.92 |
| 2024-06-21 | 22.08 |
| 2024-06-20 | 19.30 |
| 2024-06-19 | 19.76 |
| 2024-06-18 | 19.53 |
| 2024-06-17 | 20.22 |
| 2024-06-14 | 20.92 |
| 2024-06-13 | 23.00 |
| 2024-06-12 | 16.28 |
| 2024-06-11 | 16.05 |
| 2024-06-07 | 19.76 |
| 2024-06-06 | 20.92 |
| 2024-06-05 | 21.38 |
| 2024-06-04 | 21.15 |
| 2024-06-03 | 21.38 |
| 2024-05-31 | 20.92 |
| 2024-05-30 | 19.06 |
| 2024-05-29 | 21.61 |
| 2024-05-28 | 22.31 |
| 2024-05-27 | 23.23 |
| 2024-05-24 | 23.47 |
| 2024-05-23 | 24.85 |
| 2024-05-22 | 26.71 |
| 2024-05-21 | 23.23 |
| 2024-05-20 | 25.32 |
| 2024-05-17 | 24.39 |
| 2024-05-16 | 24.39 |
| 2024-05-14 | 23.23 |
| 2024-05-13 | 25.78 |
| 2024-05-10 | 24.85 |
| 2024-05-09 | 21.61 |
| 2024-05-08 | 20.22 |
| 2024-05-07 | 24.16 |
| 2024-05-06 | 26.94 |
| 2024-05-03 | 26.01 |
| 2024-05-02 | 23.23 |
| 2024-04-30 | 23.47 |
| 2024-04-29 | 21.84 |
| 2024-04-26 | 19.53 |
| 2024-04-25 | 18.60 |
| 2024-04-24 | 16.98 |
| 2024-04-23 | 14.08 |
| 2024-04-22 | 13.39 |
| 2024-04-19 | 12.35 |
| 2024-04-18 | 13.27 |
| 2024-04-17 | 13.39 |
| 2024-04-16 | 13.74 |
| 2024-04-15 | 13.39 |
| 2024-04-12 | 12.00 |
| 2024-04-11 | 13.04 |
| 2024-04-10 | 15.13 |
| 2024-04-09 | 15.13 |
| 2024-04-08 | 12.90 |
| 2024-04-05 | 13.34 |
| 2024-04-03 | 12.68 |
| 2024-04-02 | 13.57 |
| 2024-03-28 | 13.57 |
| 2024-03-27 | 13.34 |
| 2024-03-26 | 12.68 |
| 2024-03-25 | 13.57 |
| 2024-03-22 | 11.34 |
| 2024-03-21 | 13.57 |
| 2024-03-20 | 12.01 |
| 2024-03-19 | 13.12 |
| 2024-03-18 | 13.34 |
| 2024-03-15 | 15.57 |
| 2024-03-14 | 16.91 |
| 2024-03-13 | 16.46 |
| 2024-03-12 | 12.45 |
| 2024-03-11 | 10.56 |
| 2024-03-08 | 10.90 |
| 2024-03-07 | 9.67 |
| 2024-03-06 | 8.67 |
| 2024-03-05 | 7.89 |
| 2024-03-04 | 9.00 |
| 2024-03-01 | 11.12 |
| 2024-02-29 | 13.57 |
| 2024-02-28 | 12.01 |
| 2024-02-27 | 9.00 |
| 2024-02-26 | 9.00 |
| 2024-02-23 | 7.89 |
| 2024-02-22 | 8.56 |
| 2024-02-21 | 7.00 |
| 2024-02-20 | 6.44 |
| 2024-02-19 | 5.66 |
| 2024-02-16 | 6.78 |
| 2024-02-15 | 3.21 |
| 2024-02-14 | 4.55 |
| 2024-02-09 | 5.33 |
| 2024-02-08 | 5.55 |
| 2024-02-07 | 4.88 |
| 2024-02-06 | 3.44 |
| 2024-02-05 | 2.43 |
| 2024-02-02 | 2.21 |
| 2024-02-01 | 2.77 |
| 2024-01-31 | 2.54 |
| 2024-01-30 | 2.21 |
| 2024-01-29 | 6.00 |
| 2024-01-26 | 7.00 |
| 2024-01-25 | 4.88 |
| 2024-01-24 | 4.10 |
| 2024-01-23 | 1.88 |
| 2024-01-22 | 1.88 |
| 2024-01-19 | 4.99 |
| 2024-01-18 | 4.77 |
| 2024-01-17 | 4.10 |
| 2024-01-16 | 7.22 |
| 2024-01-15 | 7.22 |
| 2024-01-12 | 6.22 |
| 2024-01-11 | 7.78 |
| 2024-01-10 | 9.45 |
| 2024-01-09 | 11.34 |
| 2024-01-08 | 10.67 |
| 2024-01-05 | 13.34 |
| 2024-01-04 | 12.90 |
| 2024-01-03 | 12.90 |
| 2024-01-02 | 13.12 |
| 2023-12-29 | 13.79 |
| 2023-12-28 | 15.13 |
| 2023-12-27 | 14.90 |
| 2023-12-22 | 11.23 |
| 2023-12-21 | 10.12 |
| 2023-12-20 | 9.67 |
| 2023-12-19 | 9.67 |
| 2023-12-18 | 8.56 |
| 2023-12-15 | 9.00 |
| 2023-12-14 | 5.88 |
| 2023-12-13 | 4.10 |
| 2023-12-12 | 3.32 |
| 2023-12-11 | 1.32 |
| 2023-12-08 | 1.43 |
| 2023-12-07 | 0.99 |
| 2023-12-06 | 2.66 |
| 2023-12-05 | -9.37 |
| 2023-12-04 | -8.81 |
| 2023-12-01 | -6.36 |
| 2023-11-30 | -7.03 |
| 2023-11-29 | -8.81 |
| 2023-11-28 | -6.25 |
| 2023-11-27 | -6.03 |
| 2023-11-24 | -5.92 |
| 2023-11-23 | -6.25 |
| 2023-11-22 | -5.58 |
| 2023-11-21 | -7.81 |
| 2023-11-20 | -8.70 |
| 2023-11-17 | -10.37 |
| 2023-11-16 | -9.70 |
| 2023-11-15 | -8.70 |
| 2023-11-14 | -11.93 |
| 2023-11-13 | -11.71 |
| 2023-11-10 | -11.37 |
| 2023-11-09 | -11.04 |
| 2023-11-08 | -10.26 |
| 2023-11-07 | -10.04 |
| 2023-11-06 | -8.70 |
| 2023-11-03 | -9.37 |
| 2023-11-02 | -11.48 |
| 2023-11-01 | -11.37 |
| 2023-10-31 | -10.59 |
| 2023-10-30 | -10.04 |
| 2023-10-27 | -9.37 |
| 2023-10-26 | -11.26 |
| 2023-10-25 | -10.26 |
| 2023-10-24 | -9.26 |
| 2023-10-20 | -9.59 |
| 2023-10-19 | -8.81 |
| 2023-10-18 | -5.92 |
| 2023-10-17 | -5.92 |
| 2023-10-16 | -5.69 |
| 2023-10-13 | -5.25 |
| 2023-10-12 | -2.58 |
| 2023-10-11 | -3.69 |
| 2023-10-10 | -4.92 |
| 2023-10-09 | -3.69 |
| 2023-10-06 | -3.25 |
| 2023-10-05 | -5.14 |
| 2023-10-04 | -5.81 |
| 2023-10-03 | -5.25 |
| 2023-09-29 | -4.69 |
| 2023-09-28 | -6.59 |
| 2023-09-27 | -6.47 |
| 2023-09-26 | -5.81 |
| 2023-09-25 | -4.25 |
| 2023-09-22 | -3.36 |
| 2023-09-21 | -4.14 |
| 2023-09-20 | -3.58 |
| 2023-09-19 | -3.13 |
| 2023-09-18 | -4.14 |
| 2023-09-15 | -1.24 |
| 2023-09-14 | -3.58 |
| 2023-09-13 | -4.47 |
| 2023-09-12 | -2.13 |
| 2023-09-11 | -2.78 |
| 2023-09-07 | -1.92 |
| 2023-09-06 | -3.97 |
| 2023-09-05 | -5.38 |
| 2023-09-04 | -4.95 |
| 2023-08-31 | -5.53 |
| 2023-08-30 | -4.99 |
| 2023-08-29 | -4.62 |
| 2023-08-28 | -6.27 |
| 2023-08-25 | -4.62 |
| 2023-08-24 | -2.98 |
| 2023-08-23 | -2.98 |
| 2023-08-22 | -6.45 |
| 2023-08-21 | -8.09 |
| 2023-08-18 | -7.00 |
| 2023-08-17 | -6.81 |
| 2023-08-16 | -6.27 |
| 2023-08-15 | -5.90 |
| 2023-08-14 | -5.90 |
| 2023-08-11 | -4.62 |
| 2023-08-10 | -4.99 |
| 2023-08-09 | -5.72 |
| 2023-08-08 | -6.27 |
| 2023-08-07 | -5.35 |
| 2023-08-04 | -6.63 |
| 2023-08-03 | -5.72 |
| 2023-08-02 | -7.36 |
| 2023-08-01 | -5.90 |
| 2023-07-31 | -4.80 |
| 2023-07-28 | -4.07 |
| 2023-07-27 | -3.71 |
| 2023-07-26 | -5.17 |
| 2023-07-25 | -5.35 |
| 2023-07-24 | -6.27 |
| 2023-07-21 | -6.08 |
| 2023-07-20 | -7.18 |
| 2023-07-19 | -7.36 |
| 2023-07-18 | -7.91 |
| 2023-07-14 | -7.00 |
| 2023-07-13 | -8.28 |
| 2023-07-12 | -9.19 |
| 2023-07-11 | -10.01 |
| 2023-07-10 | -10.65 |
| 2023-07-07 | -10.01 |
| 2023-07-06 | -10.29 |
| 2023-07-05 | -9.19 |
| 2023-07-04 | -9.28 |
| 2023-07-03 | -9.37 |
| 2023-06-30 | -9.83 |
| 2023-06-29 | -10.29 |
| 2023-06-28 | -15.95 |
| 2023-06-27 | -17.59 |
| 2023-06-26 | -19.70 |
| 2023-06-23 | -21.34 |
| 2023-06-21 | -21.07 |
| 2023-06-20 | -21.34 |
| 2023-06-19 | -20.88 |
| 2023-06-16 | -20.79 |
| 2023-06-15 | -19.97 |
| 2023-06-14 | -20.79 |
| 2023-06-13 | -19.06 |
| 2023-06-12 | -19.70 |
| 2023-06-09 | -19.60 |
| 2023-06-08 | -19.79 |
| 2023-06-07 | -19.97 |
| 2023-06-06 | -19.60 |
| 2023-06-05 | -20.34 |
| 2023-06-02 | -20.70 |
| 2023-06-01 | -22.53 |
| 2023-05-31 | -23.44 |
| 2023-05-30 | -21.71 |
| 2023-05-29 | -21.25 |
| 2023-05-25 | -20.43 |
| 2023-05-24 | -18.96 |
| 2023-05-23 | -17.23 |
| 2023-05-22 | -15.77 |
| 2023-05-19 | -16.41 |
| 2023-05-18 | -16.77 |
| 2023-05-17 | -16.59 |
| 2023-05-16 | -13.39 |
| 2023-05-15 | -13.48 |
| 2023-05-12 | -12.84 |
| 2023-05-11 | -11.66 |
| 2023-05-10 | -10.74 |
| 2023-05-09 | -9.83 |
| 2023-05-08 | -6.81 |
| 2023-05-05 | -9.74 |
| 2023-05-04 | -10.29 |
| 2023-05-03 | -12.39 |
| 2023-05-02 | -11.11 |
| 2023-04-28 | -9.10 |
| 2023-04-27 | -8.28 |
| 2023-04-26 | -10.29 |
| 2023-04-25 | -13.94 |
| 2023-04-24 | -13.39 |
| 2023-04-21 | -13.30 |
| 2023-04-20 | -13.76 |
| 2023-04-19 | -13.12 |
| 2023-04-18 | -12.66 |
| 2023-04-17 | -13.39 |
| 2023-04-14 | -13.39 |
| 2023-04-13 | -14.03 |
| 2023-04-12 | -14.12 |
| 2023-04-11 | -14.03 |
| 2023-04-06 | -14.56 |
| 2023-04-04 | -13.86 |
| 2023-04-03 | -15.17 |
| 2023-03-31 | -14.65 |
| 2023-03-30 | -15.70 |
| 2023-03-29 | -15.88 |
| 2023-03-28 | -15.44 |
| 2023-03-27 | -15.26 |
| 2023-03-24 | -15.70 |
| 2023-03-23 | -14.73 |
| 2023-03-22 | -13.15 |
| 2023-03-21 | -14.82 |
| 2023-03-20 | -16.58 |
| 2023-03-17 | -14.03 |
| 2023-03-16 | -16.49 |
| 2023-03-15 | -15.44 |
| 2023-03-14 | -18.60 |
| 2023-03-13 | -18.95 |
| 2023-03-10 | -17.99 |
| 2023-03-09 | -12.10 |
| 2023-03-08 | -11.57 |
| 2023-03-07 | -10.52 |
| 2023-03-06 | -9.28 |
| 2023-03-03 | -10.87 |
| 2023-03-02 | -12.19 |
| 2023-03-01 | -11.92 |
| 2023-02-28 | -12.80 |
| 2023-02-27 | -11.75 |
| 2023-02-24 | -12.19 |
| 2023-02-23 | -11.22 |
| 2023-02-22 | -10.69 |
| 2023-02-21 | -11.04 |
| 2023-02-20 | -11.75 |
| 2023-02-17 | -12.98 |
| 2023-02-16 | -12.45 |
| 2023-02-15 | -12.54 |
| 2023-02-14 | -11.75 |
| 2023-02-13 | -13.15 |
| 2023-02-10 | -11.75 |
| 2023-02-09 | -11.92 |
| 2023-02-08 | -11.75 |
| 2023-02-07 | -13.50 |
| 2023-02-06 | -13.06 |
| 2023-02-03 | -11.04 |
| 2023-02-02 | -8.93 |
| 2023-02-01 | -4.71 |
| 2023-01-31 | -4.71 |
| 2023-01-30 | -4.71 |
| 2023-01-27 | -4.54 |
| 2023-01-26 | -3.83 |
| 2023-01-20 | -3.48 |
| 2023-01-19 | -5.42 |
| 2023-01-18 | -5.42 |
| 2023-01-17 | -5.59 |
| 2023-01-16 | -6.30 |
| 2023-01-13 | -7.53 |
| 2023-01-12 | -7.70 |
| 2023-01-11 | -8.93 |
| 2023-01-10 | -8.76 |
| 2023-01-09 | -9.99 |
| 2023-01-06 | -11.04 |
| 2023-01-05 | -8.76 |
| 2023-01-04 | -8.76 |
| 2023-01-03 | -8.76 |
| 2022-12-30 | -6.65 |
| 2022-12-29 | -7.88 |
| 2022-12-28 | -6.30 |
| 2022-12-23 | -7.88 |
| 2022-12-22 | -8.93 |
| 2022-12-21 | -10.87 |
| 2022-12-20 | -11.39 |
| 2022-12-19 | -11.39 |
| 2022-12-16 | -11.22 |
| 2022-12-15 | -11.04 |
| 2022-12-14 | -9.81 |
| 2022-12-13 | -8.58 |
| 2022-12-12 | -13.86 |
| 2022-12-09 | -11.22 |
| 2022-12-08 | -14.82 |
| 2022-12-07 | -18.25 |
| 2022-12-06 | -16.49 |
| 2022-12-05 | -17.72 |
| 2022-12-02 | -18.69 |
| 2022-12-01 | -17.81 |
| 2022-11-30 | -17.64 |
| 2022-11-29 | -18.95 |
| 2022-11-28 | -19.92 |
| 2022-11-25 | -19.13 |
| 2022-11-24 | -17.99 |
| 2022-11-23 | -19.13 |
| 2022-11-22 | -20.01 |
| 2022-11-21 | -19.83 |
| 2022-11-18 | -19.57 |
| 2022-11-17 | -19.74 |
| 2022-11-16 | -19.57 |
| 2022-11-15 | -19.74 |
| 2022-11-14 | -20.89 |
| 2022-11-11 | -21.06 |
| 2022-11-10 | -24.84 |
| 2022-11-09 | -24.58 |
| 2022-11-08 | -24.49 |
| 2022-11-07 | -24.40 |
| 2022-11-04 | -25.90 |
| 2022-11-03 | -27.39 |
| 2022-11-02 | -25.37 |
| 2022-11-01 | -27.22 |
| 2022-10-31 | -28.89 |
| 2022-10-28 | -27.48 |
| 2022-10-27 | -24.40 |
| 2022-10-26 | -25.72 |
| 2022-10-25 | -24.76 |
| 2022-10-24 | -24.67 |
| 2022-10-21 | -21.50 |
| 2022-10-20 | -21.50 |
| 2022-10-19 | -22.56 |
| 2022-10-18 | -22.65 |
| 2022-10-17 | -24.40 |
| 2022-10-14 | -23.52 |
| 2022-10-13 | -21.77 |
| 2022-10-12 | -22.12 |
| 2022-10-11 | -20.89 |
| 2022-10-10 | -19.66 |
| 2022-10-07 | -19.13 |
| 2022-10-06 | -17.72 |
| 2022-10-05 | -18.34 |
| 2022-10-03 | -19.83 |
| 2022-09-30 | -19.39 |
| 2022-09-29 | -21.42 |
| 2022-09-28 | -21.15 |
| 2022-09-27 | -19.57 |
| 2022-09-26 | -20.18 |
| 2022-09-23 | -18.60 |
| 2022-09-22 | -18.51 |
| 2022-09-21 | -18.60 |
| 2022-09-20 | -18.51 |
| 2022-09-19 | -21.15 |
| 2022-09-16 | -21.94 |
| 2022-09-15 | -20.71 |
| 2022-09-14 | -20.80 |
| 2022-09-13 | -18.69 |
| 2022-09-09 | -19.48 |
| 2022-09-08 | -20.62 |
| 2022-09-07 | -21.24 |
| 2022-09-06 | -21.85 |
| 2022-09-05 | -22.03 |
| 2022-09-02 | -22.54 |
| 2022-09-01 | -22.28 |
| 2022-08-31 | -21.85 |
| 2022-08-30 | -20.57 |
| 2022-08-29 | -20.74 |
| 2022-08-26 | -19.63 |
| 2022-08-25 | -21.17 |
| 2022-08-24 | -21.34 |
| 2022-08-23 | -20.48 |
| 2022-08-22 | -19.71 |
| 2022-08-19 | -21.85 |
| 2022-08-18 | -23.57 |
| 2022-08-17 | -21.85 |
| 2022-08-16 | -23.05 |
| 2022-08-15 | -24.85 |
| 2022-08-12 | -27.08 |
| 2022-08-11 | -31.02 |
| 2022-08-10 | -37.45 |
| 2022-08-09 | -36.85 |
| 2022-08-08 | -37.36 |
| 2022-08-05 | -36.59 |
| 2022-08-04 | -37.88 |
| 2022-08-03 | -38.48 |
| 2022-08-02 | -39.25 |
| 2022-08-01 | -37.19 |
| 2022-07-29 | -36.76 |
| 2022-07-28 | -36.25 |
| 2022-07-27 | -36.51 |
| 2022-07-26 | -35.39 |
| 2022-07-25 | -35.99 |
| 2022-07-22 | -35.91 |
| 2022-07-21 | -35.74 |
| 2022-07-20 | -35.48 |
| 2022-07-19 | -35.39 |
| 2022-07-18 | -33.94 |
| 2022-07-15 | -34.11 |
| 2022-07-14 | -33.17 |
| 2022-07-13 | -32.31 |
| 2022-07-12 | -32.82 |
| 2022-07-11 | -32.57 |
| 2022-07-08 | -32.14 |
| 2022-07-07 | -31.79 |
| 2022-07-06 | -32.48 |
| 2022-07-05 | -31.54 |
| 2022-07-04 | -32.48 |
| 2022-06-30 | -32.91 |
| 2022-06-29 | -31.45 |
| 2022-06-28 | -31.28 |
| 2022-06-27 | -32.14 |
| 2022-06-24 | -33.08 |
| 2022-06-23 | -33.51 |
| 2022-06-22 | -34.11 |
| 2022-06-21 | -33.94 |
| 2022-06-20 | -34.62 |
| 2022-06-17 | -34.88 |
| 2022-06-16 | -33.94 |
| 2022-06-15 | -32.99 |
| 2022-06-14 | -32.39 |
| 2022-06-13 | -32.65 |
| 2022-06-10 | -31.37 |
| 2022-06-09 | -31.19 |
| 2022-06-08 | -30.85 |
| 2022-06-07 | -31.37 |
| 2022-06-06 | -30.34 |
| 2022-06-02 | -31.71 |
| 2022-06-01 | -31.28 |
| 2022-05-31 | -32.48 |
| 2022-05-30 | -32.74 |
| 2022-05-27 | -33.85 |
| 2022-05-26 | -33.94 |
| 2022-05-25 | -33.68 |
| 2022-05-24 | -35.05 |
| 2022-05-23 | -34.54 |
| 2022-05-20 | -34.45 |
| 2022-05-19 | -34.79 |
| 2022-05-18 | -34.54 |
| 2022-05-17 | -34.62 |
| 2022-05-16 | -35.22 |
| 2022-05-13 | -35.65 |
| 2022-05-12 | -36.51 |
| 2022-05-11 | -35.99 |
| 2022-05-10 | -36.68 |
| 2022-05-06 | -35.91 |
| 2022-05-05 | -34.45 |
| 2022-05-04 | -34.45 |
| 2022-05-03 | -35.05 |
| 2022-04-29 | -36.34 |
| 2022-04-28 | -35.99 |
| 2022-04-27 | -38.39 |
| 2022-04-26 | -37.62 |
| 2022-04-25 | -37.45 |
| 2022-04-22 | -36.08 |
| 2022-04-21 | -35.91 |
| 2022-04-20 | -35.74 |
| 2022-04-19 | -34.71 |
| 2022-04-14 | -34.19 |
| 2022-04-13 | -35.82 |
| 2022-04-12 | -35.91 |
| 2022-04-11 | -36.16 |
| 2022-04-08 | -35.74 |
| 2022-04-07 | -35.05 |
| 2022-04-06 | -33.59 |
| 2022-04-04 | -33.25 |
| 2022-04-01 | -33.99 |
| 2022-03-31 | -34.98 |
| 2022-03-30 | -34.16 |
| 2022-03-29 | -34.73 |
| 2022-03-28 | -34.16 |
| 2022-03-25 | -34.65 |
| 2022-03-24 | -34.81 |
| 2022-03-23 | -34.49 |
| 2022-03-22 | -34.73 |
| 2022-03-21 | -35.97 |
| 2022-03-18 | -38.27 |
| 2022-03-17 | -37.94 |
| 2022-03-16 | -41.40 |
| 2022-03-15 | -41.15 |
| 2022-03-14 | -38.93 |
| 2022-03-11 | -38.44 |
| 2022-03-10 | -37.70 |
| 2022-03-09 | -41.23 |
| 2022-03-08 | -43.05 |
| 2022-03-07 | -41.73 |
| 2022-03-04 | -40.58 |
| 2022-03-03 | -40.00 |
| 2022-03-02 | -41.32 |
| 2022-03-01 | -40.00 |
| 2022-02-28 | -39.59 |
| 2022-02-25 | -39.09 |
| 2022-02-24 | -38.93 |
| 2022-02-23 | -36.54 |
| 2022-02-22 | -36.30 |
| 2022-02-21 | -34.90 |
| 2022-02-18 | -34.57 |
| 2022-02-17 | -34.40 |
| 2022-02-16 | -33.58 |
| 2022-02-15 | -33.66 |
| 2022-02-14 | -32.84 |
| 2022-02-11 | -32.35 |
| 2022-02-10 | -32.02 |
| 2022-02-09 | -32.51 |
| 2022-02-08 | -33.42 |
| 2022-02-07 | -34.65 |
| 2022-02-04 | -34.81 |
| 2022-01-31 | -36.54 |
| 2022-01-28 | -36.95 |
| 2022-01-27 | -36.05 |
| 2022-01-26 | -35.56 |
| 2022-01-25 | -36.05 |
| 2022-01-24 | -34.98 |
| 2022-01-21 | -34.57 |
| 2022-01-20 | -35.39 |
| 2022-01-19 | -35.64 |
| 2022-01-18 | -36.21 |
| 2022-01-17 | -36.21 |
| 2022-01-14 | -36.21 |
| 2022-01-13 | -36.38 |
| 2022-01-12 | -36.63 |
| 2022-01-11 | -36.54 |
| 2022-01-10 | -37.04 |
| 2022-01-07 | -37.12 |
| 2022-01-06 | -37.20 |
| 2022-01-05 | -37.53 |
| 2022-01-04 | -36.38 |
| 2022-01-03 | -36.87 |
| 2021-12-31 | -37.12 |
| 2021-12-30 | -37.20 |
| 2021-12-29 | -37.12 |
| 2021-12-28 | -37.28 |
| 2021-12-24 | -38.35 |
| 2021-12-23 | -38.77 |
| 2021-12-22 | -39.59 |
| 2021-12-21 | -38.93 |
| 2021-12-20 | -39.67 |
| 2021-12-17 | -38.85 |
| 2021-12-16 | -39.26 |
| 2021-12-15 | -39.18 |
| 2021-12-14 | -39.09 |
| 2021-12-13 | -38.19 |
| 2021-12-10 | -37.94 |
| 2021-12-09 | -37.61 |
| 2021-12-08 | -38.35 |
| 2021-12-07 | -37.86 |
| 2021-12-06 | -39.01 |
| 2021-12-03 | -38.68 |
| 2021-12-02 | -38.44 |
| 2021-12-01 | -38.60 |
| 2021-11-30 | -39.09 |
| 2021-11-29 | -37.86 |
| 2021-11-26 | -36.87 |
| 2021-11-25 | -35.47 |
| 2021-11-24 | -35.80 |
| 2021-11-23 | -36.21 |
| 2021-11-22 | -35.80 |
| 2021-11-19 | -35.39 |
| 2021-11-18 | -34.16 |
| 2021-11-17 | -33.50 |
| 2021-11-16 | -32.84 |
| 2021-11-15 | -33.42 |
| 2021-11-12 | -32.59 |
| 2021-11-11 | -33.33 |
| 2021-11-10 | -32.92 |
| 2021-11-09 | -32.59 |
| 2021-11-08 | -32.35 |
| 2021-11-05 | -33.42 |
| 2021-11-04 | -33.66 |
| 2021-11-03 | -33.33 |
| 2021-11-02 | -33.91 |
| 2021-11-01 | -32.92 |
| 2021-10-29 | -32.67 |
| 2021-10-28 | -32.51 |
| 2021-10-27 | -32.35 |
| 2021-10-26 | -31.93 |
| 2021-10-25 | -31.36 |
| 2021-10-22 | -30.86 |
| 2021-10-21 | -30.86 |
| 2021-10-20 | -30.95 |
| 2021-10-19 | -31.03 |
| 2021-10-18 | -31.60 |
| 2021-10-15 | -31.03 |
| 2021-10-12 | -32.02 |
| 2021-10-11 | -32.26 |
| 2021-10-08 | -33.33 |
| 2021-10-07 | -33.17 |
| 2021-10-06 | -35.31 |
| 2021-10-05 | -34.40 |
| 2021-10-04 | -35.14 |
| 2021-09-30 | -36.95 |
| 2021-09-29 | -37.53 |
| 2021-09-28 | -38.27 |
| 2021-09-27 | -38.77 |
| 2021-09-24 | -39.09 |
| 2021-09-23 | -36.79 |
| 2021-09-21 | -38.35 |
| 2021-09-20 | -39.42 |
| 2021-09-17 | -35.47 |
| 2021-09-16 | -33.42 |
| 2021-09-15 | -32.92 |
| 2021-09-14 | -31.44 |
| 2021-09-13 | -31.36 |
| 2021-09-10 | -32.02 |
| 2021-09-09 | -32.43 |
| 2021-09-08 | -32.43 |
| 2021-09-07 | -31.85 |
| 2021-09-06 | -30.89 |
| 2021-09-03 | -31.05 |
| 2021-09-02 | -30.89 |
| 2021-09-01 | -31.45 |
| 2021-08-31 | -32.09 |
| 2021-08-30 | -30.08 |
| 2021-08-27 | -30.16 |
| 2021-08-26 | -29.76 |
| 2021-08-25 | -30.24 |
| 2021-08-24 | -29.60 |
| 2021-08-23 | -30.89 |
| 2021-08-20 | -30.16 |
| 2021-08-19 | -29.36 |
| 2021-08-18 | -27.59 |
| 2021-08-17 | -27.43 |
| 2021-08-16 | -28.32 |
| 2021-08-13 | -29.92 |
| 2021-08-12 | -34.02 |
| 2021-08-11 | -34.66 |
| 2021-08-10 | -34.99 |
| 2021-08-09 | -35.07 |
| 2021-08-06 | -35.55 |
| 2021-08-05 | -35.63 |
| 2021-08-04 | -35.31 |
| 2021-08-03 | -35.23 |
| 2021-08-02 | -36.27 |
| 2021-07-30 | -36.27 |
| 2021-07-29 | -36.19 |
| 2021-07-28 | -35.95 |
| 2021-07-27 | -35.47 |
| 2021-07-26 | -34.58 |
| 2021-07-23 | -33.14 |
| 2021-07-22 | -31.85 |
| 2021-07-21 | -32.41 |
| 2021-07-20 | -32.33 |
| 2021-07-19 | -30.89 |
| 2021-07-16 | -30.08 |
| 2021-07-15 | -29.52 |
| 2021-07-14 | -30.57 |
| 2021-07-13 | -29.84 |
| 2021-07-12 | -30.32 |
| 2021-07-09 | -30.97 |
| 2021-07-08 | -31.21 |
| 2021-07-07 | -30.00 |
| 2021-07-06 | -30.49 |
| 2021-07-05 | -29.04 |
| 2021-07-02 | -29.12 |
| 2021-06-30 | -29.84 |
| 2021-06-29 | -28.72 |
| 2021-06-28 | -26.23 |
| 2021-06-25 | -25.26 |
| 2021-06-24 | -25.26 |
| 2021-06-23 | -25.02 |
| 2021-06-22 | -25.42 |
| 2021-06-21 | -26.71 |
| 2021-06-18 | -25.66 |
| 2021-06-17 | -25.42 |
| 2021-06-16 | -25.34 |
| 2021-06-15 | -25.66 |
| 2021-06-11 | -24.46 |
| 2021-06-10 | -24.54 |
| 2021-06-09 | -24.54 |
| 2021-06-08 | -24.30 |
| 2021-06-07 | -24.54 |
| 2021-06-04 | -24.54 |
| 2021-06-03 | -24.30 |
| 2021-06-02 | -24.22 |
| 2021-06-01 | -24.78 |
| 2021-05-31 | -25.42 |
| 2021-05-28 | -23.33 |
| 2021-05-27 | -21.89 |
| 2021-05-26 | -21.97 |
| 2021-05-25 | -24.14 |
| 2021-05-24 | -24.86 |
| 2021-05-21 | -24.06 |
| 2021-05-20 | -23.57 |
| 2021-05-18 | -23.09 |
| 2021-05-17 | -24.86 |
| 2021-05-14 | -23.98 |
| 2021-05-13 | -23.25 |
| 2021-05-12 | -21.32 |
| 2021-05-11 | -21.65 |
| 2021-05-10 | -19.72 |
| 2021-05-07 | -19.48 |
| 2021-05-06 | -19.72 |
| 2021-05-05 | -19.96 |
| 2021-05-04 | -20.52 |
| 2021-05-03 | -21.89 |
| 2021-04-30 | -20.84 |
| 2021-04-29 | -20.04 |
| 2021-04-28 | -21.32 |
| 2021-04-27 | -21.00 |
| 2021-04-26 | -21.08 |
| 2021-04-23 | -21.32 |
| 2021-04-22 | -20.60 |
| 2021-04-21 | -20.68 |
| 2021-04-20 | -20.28 |
| 2021-04-19 | -20.52 |
| 2021-04-16 | -22.05 |
| 2021-04-15 | -22.37 |
| 2021-04-14 | -21.97 |
| 2021-04-13 | -22.53 |
| 2021-04-12 | -23.41 |
| 2021-04-09 | -22.37 |
| 2021-04-08 | -23.49 |
| 2021-04-07 | -25.10 |
| 2021-04-01 | -27.19 |
| 2021-03-31 | -27.82 |
| 2021-03-30 | -27.51 |
| 2021-03-29 | -29.55 |
| 2021-03-26 | -29.63 |
| 2021-03-25 | -29.71 |
| 2021-03-24 | -30.73 |
| 2021-03-23 | -29.16 |
| 2021-03-22 | -29.23 |
| 2021-03-19 | -30.89 |
| 2021-03-18 | -29.39 |
| 2021-03-17 | -29.63 |
| 2021-03-16 | -29.00 |
| 2021-03-15 | -29.55 |
| 2021-03-12 | -30.02 |
| 2021-03-11 | -29.39 |
| 2021-03-10 | -29.63 |
| 2021-03-09 | -29.94 |
| 2021-03-08 | -29.39 |
| 2021-03-05 | -29.94 |
| 2021-03-04 | -29.39 |
| 2021-03-03 | -28.45 |
| 2021-03-02 | -28.92 |
| 2021-03-01 | -29.00 |
| 2021-02-26 | -29.23 |
| 2021-02-25 | -27.43 |
| 2021-02-24 | -28.53 |
| 2021-02-23 | -26.17 |
| 2021-02-22 | -27.66 |
| 2021-02-19 | -29.94 |
| 2021-02-18 | -29.63 |
| 2021-02-17 | -30.73 |
| 2021-02-16 | -30.02 |
| 2021-02-11 | -36.55 |
| 2021-02-10 | -37.73 |
| 2021-02-09 | -37.65 |
| 2021-02-08 | -37.49 |
| 2021-02-05 | -37.02 |
| 2021-02-04 | -37.33 |
| 2021-02-03 | -37.81 |
| 2021-02-02 | -37.02 |
| 2021-02-01 | -37.49 |
| 2021-01-29 | -38.04 |
| 2021-01-28 | -36.70 |
| 2021-01-27 | -35.76 |
| 2021-01-26 | -36.15 |
| 2021-01-25 | -36.55 |
| 2021-01-22 | -36.70 |
| 2021-01-21 | -35.05 |
| 2021-01-20 | -36.39 |
| 2021-01-19 | -36.94 |
| 2021-01-18 | -38.12 |
| 2021-01-15 | -38.91 |
| 2021-01-14 | -38.12 |
| 2021-01-13 | -39.22 |
| 2021-01-12 | -40.24 |
| 2021-01-11 | -41.19 |
| 2021-01-08 | -41.74 |
| 2021-01-07 | -41.34 |
| 2021-01-06 | -40.56 |
| 2021-01-05 | -41.11 |
| 2021-01-04 | -41.89 |
| 2020-12-31 | -42.99 |
| 2020-12-30 | -43.39 |
| 2020-12-29 | -44.10 |
| 2020-12-28 | -44.02 |
| 2020-12-24 | -43.70 |
| 2020-12-23 | -43.94 |
| 2020-12-22 | -43.47 |
| 2020-12-21 | -42.05 |
| 2020-12-18 | -41.50 |
| 2020-12-17 | -41.97 |
| 2020-12-16 | -41.42 |
| 2020-12-15 | -41.82 |
| 2020-12-14 | -41.11 |
| 2020-12-11 | -41.34 |
| 2020-12-10 | -41.82 |
| 2020-12-09 | -41.66 |
| 2020-12-08 | -42.21 |
| 2020-12-07 | -41.42 |
| 2020-12-04 | -41.03 |
| 2020-12-03 | -40.40 |
| 2020-12-02 | -40.24 |
| 2020-12-01 | -40.48 |
| 2020-11-30 | -39.46 |
| 2020-11-27 | -38.83 |
| 2020-11-26 | -39.06 |
| 2020-11-25 | -38.59 |
| 2020-11-24 | -40.24 |
| 2020-11-23 | -41.03 |
| 2020-11-20 | -40.48 |
| 2020-11-19 | -38.75 |
| 2020-11-18 | -38.51 |
| 2020-11-17 | -40.64 |
| 2020-11-16 | -42.84 |
| 2020-11-13 | -43.70 |
| 2020-11-12 | -43.31 |
| 2020-11-11 | -43.07 |
| 2020-11-10 | -45.90 |
| 2020-11-09 | -48.18 |
| 2020-11-06 | -47.95 |
| 2020-11-05 | -48.34 |
| 2020-11-04 | -48.42 |
| 2020-11-03 | -48.81 |
| 2020-11-02 | -50.23 |
| 2020-10-30 | -50.46 |
| 2020-10-29 | -49.29 |
| 2020-10-28 | -48.89 |
| 2020-10-27 | -48.73 |
| 2020-10-23 | -48.03 |
| 2020-10-22 | -48.66 |
| 2020-10-21 | -47.63 |
| 2020-10-20 | -47.63 |
| 2020-10-19 | -47.71 |
| 2020-10-16 | -47.63 |
| 2020-10-15 | -47.63 |
| 2020-10-14 | -47.48 |
| 2020-10-12 | -47.56 |
| 2020-10-09 | -47.95 |
| 2020-10-08 | -48.18 |
| 2020-10-07 | -48.66 |
| 2020-10-06 | -48.50 |
| 2020-10-05 | -48.89 |
| 2020-09-30 | -49.52 |
| 2020-09-29 | -49.21 |
| 2020-09-28 | -48.58 |
| 2020-09-25 | -49.68 |
| 2020-09-24 | -49.29 |
| 2020-09-23 | -49.13 |
| 2020-09-22 | -48.26 |
| 2020-09-21 | -47.24 |
| 2020-09-18 | -46.61 |
| 2020-09-17 | -45.75 |
| 2020-09-16 | -45.04 |
| 2020-09-15 | -44.57 |
| 2020-09-14 | -45.67 |
| 2020-09-11 | -45.35 |
| 2020-09-10 | -45.67 |
| 2020-09-09 | -45.83 |
| 2020-09-08 | -45.51 |
| 2020-09-07 | -45.82 |
| 2020-09-04 | -45.74 |
| 2020-09-03 | -45.51 |
| 2020-09-02 | -45.97 |
| 2020-09-01 | -45.28 |
| 2020-08-31 | -45.74 |
| 2020-08-28 | -45.74 |
| 2020-08-27 | -45.97 |
| 2020-08-26 | -46.13 |
| 2020-08-25 | -45.51 |
| 2020-08-24 | -45.67 |
| 2020-08-21 | -46.74 |
| 2020-08-20 | -46.90 |
| 2020-08-19 | -46.20 |
| 2020-08-18 | -46.36 |
| 2020-08-17 | -46.05 |
| 2020-08-14 | -46.51 |
| 2020-08-13 | -45.82 |
| 2020-08-12 | -46.28 |
| 2020-08-11 | -47.44 |
| 2020-08-10 | -47.90 |
| 2020-08-07 | -47.82 |
| 2020-08-06 | -47.36 |
| 2020-08-05 | -46.59 |
| 2020-08-04 | -47.05 |
| 2020-08-03 | -47.59 |
| 2020-07-31 | -47.13 |
| 2020-07-30 | -46.74 |
| 2020-07-29 | -46.98 |
| 2020-07-28 | -46.51 |
| 2020-07-27 | -46.59 |
| 2020-07-24 | -46.59 |
| 2020-07-23 | -45.97 |
| 2020-07-22 | -45.05 |
| 2020-07-21 | -44.66 |
| 2020-07-20 | -44.59 |
| 2020-07-17 | -44.35 |
| 2020-07-16 | -43.28 |
| 2020-07-15 | -42.89 |
| 2020-07-14 | -42.04 |
| 2020-07-13 | -41.43 |
| 2020-07-10 | -41.97 |
| 2020-07-09 | -40.73 |
| 2020-07-08 | -40.04 |
| 2020-07-07 | -39.58 |
| 2020-07-06 | -38.34 |
| 2020-07-03 | -41.81 |
| 2020-07-02 | -41.43 |
| 2020-06-30 | -43.04 |
| 2020-06-29 | -43.28 |
| 2020-06-26 | -41.73 |
| 2020-06-24 | -41.12 |
| 2020-06-23 | -39.81 |
| 2020-06-22 | -39.50 |
| 2020-06-19 | -38.50 |
| 2020-06-18 | -40.35 |
| 2020-06-17 | -40.35 |
| 2020-06-16 | -40.42 |
| 2020-06-15 | -40.58 |
| 2020-06-12 | -39.27 |
| 2020-06-11 | -39.04 |
| 2020-06-10 | -36.57 |
| 2020-06-09 | -36.96 |
| 2020-06-08 | -36.96 |
| 2020-06-05 | -37.73 |
| 2020-06-04 | -41.27 |
| 2020-06-03 | -41.27 |
| 2020-06-02 | -41.50 |
| 2020-06-01 | -42.81 |
| 2020-05-29 | -44.51 |
| 2020-05-28 | -44.28 |
| 2020-05-27 | -43.66 |
| 2020-05-26 | -42.58 |
| 2020-05-25 | -43.89 |
| 2020-05-22 | -42.74 |
| 2020-05-21 | -37.96 |
| 2020-05-20 | -37.26 |
| 2020-05-19 | -36.57 |
| 2020-05-18 | -38.19 |
| 2020-05-15 | -38.50 |
| 2020-05-14 | -37.80 |
| 2020-05-13 | -36.80 |
| 2020-05-12 | -36.26 |
| 2020-05-11 | -34.34 |
| 2020-05-08 | -35.03 |
| 2020-05-07 | -36.80 |
| 2020-05-06 | -36.42 |
| 2020-05-05 | -37.19 |
| 2020-05-04 | -37.34 |
| 2020-04-29 | -34.64 |
| 2020-04-28 | -35.18 |
| 2020-04-27 | -36.03 |
| 2020-04-24 | -36.96 |
| 2020-04-23 | -36.34 |
| 2020-04-22 | -36.42 |
| 2020-04-21 | -35.72 |
| 2020-04-20 | -33.72 |
| 2020-04-17 | -33.18 |
| 2020-04-16 | -35.03 |
| 2020-04-15 | -33.72 |
| 2020-04-14 | -33.41 |
| 2020-04-09 | -34.64 |
| 2020-04-08 | -36.80 |
| 2020-04-07 | -35.88 |
| 2020-04-06 | -37.96 |
| 2020-04-03 | -41.73 |
| 2020-04-02 | -41.22 |
| 2020-04-01 | -41.07 |
| 2020-03-31 | -41.29 |
| 2020-03-30 | -42.47 |
| 2020-03-27 | -40.62 |
| 2020-03-26 | -40.92 |
| 2020-03-25 | -39.81 |
| 2020-03-24 | -41.81 |
| 2020-03-23 | -44.03 |
| 2020-03-20 | -41.51 |
| 2020-03-19 | -41.81 |
| 2020-03-18 | -36.85 |
| 2020-03-17 | -33.00 |
| 2020-03-16 | -32.04 |
| 2020-03-13 | -28.56 |
| 2020-03-12 | -25.82 |
| 2020-03-11 | -22.56 |
| 2020-03-10 | -23.00 |
| 2020-03-09 | -23.15 |
| 2020-03-06 | -19.15 |
| 2020-03-05 | -17.38 |
| 2020-03-04 | -18.41 |
| 2020-03-03 | -18.56 |
| 2020-03-02 | -17.67 |
| 2020-02-28 | -19.15 |
| 2020-02-27 | -17.82 |
| 2020-02-26 | -17.08 |
| 2020-02-25 | -16.78 |
| 2020-02-24 | -16.78 |
| 2020-02-21 | -15.90 |
| 2020-02-20 | -14.56 |
| 2020-02-19 | -14.56 |
| 2020-02-18 | -14.56 |
| 2020-02-17 | -13.82 |
| 2020-02-14 | -14.27 |
| 2020-02-13 | -14.86 |
| 2020-02-12 | -14.86 |
| 2020-02-11 | -15.45 |
| 2020-02-10 | -15.75 |
| 2020-02-07 | -15.60 |
| 2020-02-06 | -15.30 |
| 2020-02-05 | -17.52 |
| 2020-02-04 | -17.97 |
| 2020-02-03 | -18.86 |
| 2020-01-31 | -18.12 |
| 2020-01-30 | -17.67 |
| 2020-01-29 | -17.08 |
| 2020-01-24 | -14.27 |
| 2020-01-23 | -13.82 |
| 2020-01-22 | -13.08 |
| 2020-01-21 | -13.38 |
| 2020-01-20 | -11.01 |
| 2020-01-17 | -10.12 |
| 2020-01-16 | -10.86 |
| 2020-01-15 | -11.31 |
| 2020-01-14 | -11.45 |
| 2020-01-13 | -12.05 |
| 2020-01-10 | -14.27 |
| 2020-01-09 | -14.27 |
| 2020-01-08 | -15.45 |
| 2020-01-07 | -14.56 |
| 2020-01-06 | -14.12 |
| 2020-01-03 | -13.23 |
| 2020-01-02 | -13.08 |
| 2019-12-31 | -13.67 |
| 2019-12-30 | -13.97 |
| 2019-12-27 | -14.56 |
| 2019-12-24 | -15.60 |
| 2019-12-23 | -15.60 |
| 2019-12-20 | -15.15 |
| 2019-12-19 | -14.71 |
| 2019-12-18 | -14.12 |
| 2019-12-17 | -14.12 |
| 2019-12-16 | -14.86 |
| 2019-12-13 | -14.27 |
| 2019-12-12 | -16.04 |
| 2019-12-11 | -16.34 |
| 2019-12-10 | -16.34 |
| 2019-12-09 | -15.60 |
| 2019-12-06 | -16.04 |
| 2019-12-05 | -16.19 |
| 2019-12-04 | -17.08 |
| 2019-12-03 | -15.75 |
| 2019-12-02 | -15.60 |
| 2019-11-29 | -15.75 |
| 2019-11-28 | -15.01 |
| 2019-11-27 | -14.71 |
| 2019-11-26 | -15.30 |
| 2019-11-25 | -15.60 |
| 2019-11-22 | -16.19 |
| 2019-11-21 | -17.08 |
| 2019-11-20 | -16.19 |
| 2019-11-19 | -15.90 |
| 2019-11-18 | -17.08 |
| 2019-11-15 | -18.41 |
| 2019-11-14 | -19.15 |
| 2019-11-13 | -17.97 |
| 2019-11-12 | -16.19 |
| 2019-11-11 | -15.75 |
| 2019-11-08 | -13.38 |
| 2019-11-07 | -13.08 |
| 2019-11-06 | -13.08 |
| 2019-11-05 | -13.53 |
| 2019-11-04 | -13.97 |
| 2019-11-01 | -14.12 |
| 2019-10-31 | -14.12 |
| 2019-10-30 | -14.71 |
| 2019-10-29 | -14.56 |
| 2019-10-28 | -14.12 |
| 2019-10-25 | -14.86 |
| 2019-10-24 | -14.71 |
| 2019-10-23 | -15.30 |
| 2019-10-22 | -14.56 |
| 2019-10-21 | -15.30 |
| 2019-10-18 | -15.01 |
| 2019-10-17 | -14.86 |
| 2019-10-16 | -16.19 |
| 2019-10-15 | -16.34 |
| 2019-10-14 | -16.19 |
| 2019-10-11 | -17.08 |
| 2019-10-10 | -18.26 |
| 2019-10-09 | -17.97 |
| 2019-10-08 | -16.49 |
| 2019-10-04 | -15.01 |
| 2019-10-03 | -15.01 |
| 2019-10-02 | -15.45 |
| 2019-09-30 | -15.15 |
| 2019-09-27 | -16.19 |
| 2019-09-26 | -16.04 |
| 2019-09-25 | -16.49 |
| 2019-09-24 | -15.30 |
| 2019-09-23 | -14.71 |
| 2019-09-20 | -13.53 |
| 2019-09-19 | -12.49 |
| 2019-09-18 | -11.60 |
| 2019-09-17 | -11.01 |
| 2019-09-16 | -9.68 |
| 2019-09-13 | -8.94 |
| 2019-09-12 | -8.94 |
| 2019-09-11 | -9.97 |
| 2019-09-10 | -10.86 |
| 2019-09-09 | -10.71 |
| 2019-09-06 | -10.42 |
| 2019-09-05 | -11.31 |
| 2019-09-04 | -10.56 |
| 2019-09-03 | -13.75 |
| 2019-09-02 | -14.04 |
| 2019-08-30 | -13.17 |
| 2019-08-29 | -11.87 |
| 2019-08-28 | -12.01 |
| 2019-08-27 | -11.72 |
| 2019-08-26 | -11.72 |
| 2019-08-23 | -10.42 |
| 2019-08-22 | -9.55 |
| 2019-08-21 | -7.53 |
| 2019-08-20 | -8.10 |
| 2019-08-19 | -8.10 |
| 2019-08-16 | -8.39 |
| 2019-08-15 | -9.99 |
| 2019-08-14 | -11.58 |
| 2019-08-13 | -12.88 |
| 2019-08-12 | -10.56 |
| 2019-08-09 | -5.93 |
| 2019-08-08 | -3.04 |
| 2019-08-07 | -4.78 |
| 2019-08-06 | -5.93 |
| 2019-08-05 | -5.21 |
| 2019-08-02 | -2.89 |
| 2019-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy