Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2026-02-05 | 115.71 |
| 2026-02-04 | 114.95 |
| 2026-02-03 | 115.33 |
| 2026-02-02 | 113.81 |
| 2026-01-30 | 115.71 |
| 2026-01-29 | 116.86 |
| 2026-01-28 | 116.10 |
| 2026-01-27 | 118.38 |
| 2026-01-26 | 117.62 |
| 2026-01-23 | 120.67 |
| 2026-01-22 | 114.57 |
| 2026-01-21 | 112.67 |
| 2026-01-20 | 112.28 |
| 2026-01-19 | 113.05 |
| 2026-01-16 | 109.62 |
| 2026-01-15 | 109.62 |
| 2026-01-14 | 109.62 |
| 2026-01-13 | 110.38 |
| 2026-01-12 | 108.47 |
| 2026-01-09 | 109.62 |
| 2026-01-08 | 106.57 |
| 2026-01-07 | 106.19 |
| 2026-01-06 | 108.85 |
| 2026-01-05 | 106.19 |
| 2026-01-02 | 112.67 |
| 2025-12-31 | 116.86 |
| 2025-12-30 | 116.86 |
| 2025-12-29 | 117.22 |
| 2025-12-24 | 113.96 |
| 2025-12-23 | 112.51 |
| 2025-12-22 | 111.79 |
| 2025-12-19 | 111.43 |
| 2025-12-18 | 111.43 |
| 2025-12-17 | 114.32 |
| 2025-12-16 | 108.89 |
| 2025-12-15 | 111.79 |
| 2025-12-12 | 112.51 |
| 2025-12-11 | 111.06 |
| 2025-12-10 | 111.06 |
| 2025-12-09 | 109.98 |
| 2025-12-08 | 113.60 |
| 2025-12-05 | 113.96 |
| 2025-12-04 | 115.05 |
| 2025-12-03 | 115.41 |
| 2025-12-02 | 115.77 |
| 2025-12-01 | 112.88 |
| 2025-11-28 | 104.19 |
| 2025-11-27 | 90.79 |
| 2025-11-26 | 91.15 |
| 2025-11-25 | 89.34 |
| 2025-11-24 | 90.43 |
| 2025-11-21 | 88.62 |
| 2025-11-20 | 90.79 |
| 2025-11-19 | 90.79 |
| 2025-11-18 | 90.79 |
| 2025-11-17 | 90.79 |
| 2025-11-14 | 92.24 |
| 2025-11-13 | 96.22 |
| 2025-11-12 | 94.77 |
| 2025-11-11 | 91.15 |
| 2025-11-10 | 91.15 |
| 2025-11-07 | 89.70 |
| 2025-11-06 | 90.43 |
| 2025-11-05 | 89.34 |
| 2025-11-04 | 90.07 |
| 2025-11-03 | 90.43 |
| 2025-10-31 | 90.43 |
| 2025-10-30 | 90.07 |
| 2025-10-28 | 90.79 |
| 2025-10-27 | 90.07 |
| 2025-10-24 | 88.98 |
| 2025-10-23 | 88.98 |
| 2025-10-22 | 88.98 |
| 2025-10-21 | 88.98 |
| 2025-10-20 | 87.53 |
| 2025-10-17 | 86.81 |
| 2025-10-16 | 88.62 |
| 2025-10-15 | 87.89 |
| 2025-10-14 | 87.53 |
| 2025-10-13 | 87.17 |
| 2025-10-10 | 89.34 |
| 2025-10-09 | 91.52 |
| 2025-10-08 | 88.62 |
| 2025-10-06 | 89.34 |
| 2025-10-03 | 88.98 |
| 2025-10-02 | 88.98 |
| 2025-09-30 | 88.98 |
| 2025-09-29 | 88.98 |
| 2025-09-26 | 88.62 |
| 2025-09-25 | 91.15 |
| 2025-09-24 | 91.15 |
| 2025-09-23 | 89.70 |
| 2025-09-22 | 88.98 |
| 2025-09-19 | 88.98 |
| 2025-09-18 | 88.98 |
| 2025-09-17 | 89.34 |
| 2025-09-16 | 87.89 |
| 2025-09-15 | 88.26 |
| 2025-09-12 | 89.34 |
| 2025-09-11 | 88.98 |
| 2025-09-10 | 87.89 |
| 2025-09-09 | 87.89 |
| 2025-09-08 | 87.53 |
| 2025-09-05 | 85.00 |
| 2025-09-04 | 84.27 |
| 2025-09-03 | 84.27 |
| 2025-09-02 | 84.64 |
| 2025-09-01 | 85.00 |
| 2025-08-29 | 85.36 |
| 2025-08-28 | 85.72 |
| 2025-08-27 | 87.89 |
| 2025-08-26 | 88.98 |
| 2025-08-25 | 90.07 |
| 2025-08-22 | 87.17 |
| 2025-08-21 | 87.53 |
| 2025-08-20 | 88.26 |
| 2025-08-19 | 88.62 |
| 2025-08-18 | 88.26 |
| 2025-08-15 | 88.98 |
| 2025-08-14 | 88.26 |
| 2025-08-13 | 87.53 |
| 2025-08-12 | 88.26 |
| 2025-08-11 | 86.81 |
| 2025-08-08 | 89.34 |
| 2025-08-07 | 90.07 |
| 2025-08-06 | 90.43 |
| 2025-08-05 | 93.69 |
| 2025-08-04 | 93.33 |
| 2025-08-01 | 93.33 |
| 2025-07-31 | 93.33 |
| 2025-07-30 | 91.52 |
| 2025-07-29 | 95.14 |
| 2025-07-28 | 100.20 |
| 2025-07-25 | 102.38 |
| 2025-07-24 | 102.38 |
| 2025-07-23 | 106.00 |
| 2025-07-22 | 94.05 |
| 2025-07-21 | 86.08 |
| 2025-07-18 | 155.96 |
| 2025-07-17 | 150.16 |
| 2025-07-16 | 149.08 |
| 2025-07-15 | 149.80 |
| 2025-07-14 | 148.72 |
| 2025-07-11 | 148.72 |
| 2025-07-10 | 148.72 |
| 2025-07-09 | 148.35 |
| 2025-07-08 | 149.08 |
| 2025-07-07 | 148.35 |
| 2025-07-04 | 148.35 |
| 2025-07-03 | 148.35 |
| 2025-07-02 | 148.35 |
| 2025-06-30 | 148.35 |
| 2025-06-27 | 147.63 |
| 2025-06-26 | 148.35 |
| 2025-06-25 | 148.72 |
| 2025-06-24 | 148.72 |
| 2025-06-23 | 147.99 |
| 2025-06-20 | 148.35 |
| 2025-06-19 | 147.99 |
| 2025-06-18 | 148.35 |
| 2025-06-17 | 148.72 |
| 2025-06-16 | 149.08 |
| 2025-06-13 | 148.35 |
| 2025-06-12 | 149.08 |
| 2025-06-11 | 148.72 |
| 2025-06-10 | 149.08 |
| 2025-06-09 | 148.72 |
| 2025-06-06 | 149.44 |
| 2025-06-05 | 149.44 |
| 2025-06-04 | 149.80 |
| 2025-06-03 | 149.08 |
| 2025-06-02 | 149.44 |
| 2025-05-30 | 150.53 |
| 2025-05-29 | 150.16 |
| 2025-05-28 | 150.16 |
| 2025-05-27 | 150.16 |
| 2025-05-26 | 150.16 |
| 2025-05-23 | 149.08 |
| 2025-05-22 | 148.72 |
| 2025-05-21 | 147.99 |
| 2025-05-20 | 148.72 |
| 2025-05-19 | 147.63 |
| 2025-05-16 | 147.63 |
| 2025-05-15 | 147.63 |
| 2025-05-14 | 147.99 |
| 2025-05-13 | 147.63 |
| 2025-05-12 | 147.63 |
| 2025-05-09 | 147.63 |
| 2025-05-08 | 148.35 |
| 2025-05-07 | 147.99 |
| 2025-05-06 | 147.63 |
| 2025-05-02 | 146.18 |
| 2025-04-30 | 147.63 |
| 2025-04-29 | 73.05 |
| 2025-04-28 | 73.05 |
| 2025-04-25 | 73.05 |
| 2025-04-24 | 73.05 |
| 2025-04-23 | 73.05 |
| 2025-04-22 | 71.24 |
| 2025-04-17 | 71.24 |
| 2025-04-16 | 71.24 |
| 2025-04-15 | 73.78 |
| 2025-04-14 | 73.78 |
| 2025-04-11 | 71.97 |
| 2025-04-10 | 70.16 |
| 2025-04-09 | 68.35 |
| 2025-04-08 | 65.81 |
| 2025-04-07 | 61.10 |
| 2025-04-03 | 74.50 |
| 2025-04-02 | 79.21 |
| 2025-04-01 | 75.95 |
| 2025-03-31 | 74.50 |
| 2025-03-28 | 74.50 |
| 2025-03-27 | 75.95 |
| 2025-03-26 | 77.03 |
| 2025-03-25 | 77.76 |
| 2025-03-24 | 76.67 |
| 2025-03-21 | 75.95 |
| 2025-03-20 | 77.40 |
| 2025-03-19 | 75.95 |
| 2025-03-18 | 76.67 |
| 2025-03-17 | 75.95 |
| 2025-03-14 | 76.67 |
| 2025-03-13 | 76.67 |
| 2025-03-12 | 76.67 |
| 2025-03-11 | 77.03 |
| 2025-03-10 | 78.84 |
| 2025-03-07 | 76.67 |
| 2025-03-06 | 76.67 |
| 2025-03-05 | 75.95 |
| 2025-03-04 | 74.50 |
| 2025-03-03 | 75.59 |
| 2025-02-28 | 77.03 |
| 2025-02-27 | 78.48 |
| 2025-02-26 | 77.40 |
| 2025-02-25 | 78.48 |
| 2025-02-24 | 78.48 |
| 2025-02-21 | 77.40 |
| 2025-02-20 | 75.59 |
| 2025-02-19 | 75.59 |
| 2025-02-18 | 75.59 |
| 2025-02-17 | 76.31 |
| 2025-02-14 | 74.50 |
| 2025-02-13 | 75.59 |
| 2025-02-12 | 77.40 |
| 2025-02-11 | 77.76 |
| 2025-02-10 | 78.84 |
| 2025-02-07 | 78.84 |
| 2025-02-06 | 78.84 |
| 2025-02-05 | 79.57 |
| 2025-02-04 | 78.12 |
| 2025-02-03 | 77.40 |
| 2025-01-28 | 78.12 |
| 2025-01-27 | 78.84 |
| 2025-01-24 | 78.12 |
| 2025-01-23 | 77.76 |
| 2025-01-22 | 77.76 |
| 2025-01-21 | 77.40 |
| 2025-01-20 | 78.12 |
| 2025-01-17 | 79.57 |
| 2025-01-16 | 78.48 |
| 2025-01-15 | 77.76 |
| 2025-01-14 | 78.12 |
| 2025-01-13 | 78.12 |
| 2025-01-10 | 79.21 |
| 2025-01-09 | 79.57 |
| 2025-01-08 | 78.48 |
| 2025-01-07 | 78.12 |
| 2025-01-06 | 78.12 |
| 2025-01-03 | 77.03 |
| 2025-01-02 | 78.12 |
| 2024-12-31 | 76.31 |
| 2024-12-30 | 76.31 |
| 2024-12-27 | 75.96 |
| 2024-12-24 | 75.25 |
| 2024-12-23 | 74.18 |
| 2024-12-20 | 74.89 |
| 2024-12-19 | 75.25 |
| 2024-12-18 | 75.96 |
| 2024-12-17 | 74.54 |
| 2024-12-16 | 77.37 |
| 2024-12-13 | 79.15 |
| 2024-12-12 | 74.89 |
| 2024-12-11 | 74.18 |
| 2024-12-10 | 74.54 |
| 2024-12-09 | 74.54 |
| 2024-12-06 | 75.60 |
| 2024-12-05 | 73.47 |
| 2024-12-04 | 74.54 |
| 2024-12-03 | 73.47 |
| 2024-12-02 | 69.92 |
| 2024-11-29 | 65.67 |
| 2024-11-28 | 57.86 |
| 2024-11-27 | 57.86 |
| 2024-11-26 | 59.99 |
| 2024-11-25 | 54.32 |
| 2024-11-22 | 52.54 |
| 2024-11-21 | 55.02 |
| 2024-11-20 | 68.15 |
| 2024-11-19 | 67.44 |
| 2024-11-18 | 71.70 |
| 2024-11-15 | 66.73 |
| 2024-11-14 | 65.31 |
| 2024-11-13 | 63.89 |
| 2024-11-12 | 67.80 |
| 2024-11-11 | 69.92 |
| 2024-11-08 | 70.28 |
| 2024-11-07 | 70.63 |
| 2024-11-06 | 70.28 |
| 2024-11-05 | 75.25 |
| 2024-11-04 | 77.02 |
| 2024-11-01 | 73.83 |
| 2024-10-31 | 70.99 |
| 2024-10-30 | 70.99 |
| 2024-10-29 | 70.99 |
| 2024-10-28 | 70.99 |
| 2024-10-25 | 72.76 |
| 2024-10-24 | 71.70 |
| 2024-10-23 | 73.83 |
| 2024-10-22 | 72.05 |
| 2024-10-21 | 73.47 |
| 2024-10-18 | 73.12 |
| 2024-10-17 | 73.12 |
| 2024-10-16 | 75.25 |
| 2024-10-15 | 76.31 |
| 2024-10-14 | 74.89 |
| 2024-10-10 | 76.31 |
| 2024-10-09 | 80.92 |
| 2024-10-08 | 79.50 |
| 2024-10-07 | 81.28 |
| 2024-10-04 | 80.21 |
| 2024-10-03 | 78.44 |
| 2024-10-02 | 74.54 |
| 2024-09-30 | 69.57 |
| 2024-09-27 | 70.28 |
| 2024-09-26 | 67.44 |
| 2024-09-25 | 66.73 |
| 2024-09-24 | 66.02 |
| 2024-09-23 | 63.18 |
| 2024-09-20 | 64.25 |
| 2024-09-19 | 64.96 |
| 2024-09-17 | 64.25 |
| 2024-09-16 | 63.89 |
| 2024-09-13 | 66.38 |
| 2024-09-12 | 66.73 |
| 2024-09-11 | 68.15 |
| 2024-09-10 | 69.92 |
| 2024-09-09 | 69.92 |
| 2024-09-05 | 69.21 |
| 2024-09-04 | 69.21 |
| 2024-09-03 | 69.21 |
| 2024-09-02 | 69.21 |
| 2024-08-30 | 69.21 |
| 2024-08-29 | 69.21 |
| 2024-08-28 | 69.57 |
| 2024-08-27 | 71.34 |
| 2024-08-26 | 71.70 |
| 2024-08-23 | 70.63 |
| 2024-08-22 | 70.28 |
| 2024-08-21 | 73.47 |
| 2024-08-20 | 73.47 |
| 2024-08-19 | 71.70 |
| 2024-08-16 | 72.05 |
| 2024-08-15 | 72.76 |
| 2024-08-14 | 70.99 |
| 2024-08-13 | 73.12 |
| 2024-08-12 | 68.51 |
| 2024-08-09 | 69.17 |
| 2024-08-08 | 70.49 |
| 2024-08-07 | 71.81 |
| 2024-08-06 | 69.17 |
| 2024-08-05 | 69.17 |
| 2024-08-02 | 72.14 |
| 2024-08-01 | 74.12 |
| 2024-07-31 | 75.44 |
| 2024-07-30 | 75.11 |
| 2024-07-29 | 76.44 |
| 2024-07-26 | 76.44 |
| 2024-07-25 | 76.10 |
| 2024-07-24 | 74.12 |
| 2024-07-23 | 71.81 |
| 2024-07-22 | 73.46 |
| 2024-07-19 | 78.09 |
| 2024-07-18 | 79.41 |
| 2024-07-17 | 80.73 |
| 2024-07-16 | 80.73 |
| 2024-07-15 | 80.40 |
| 2024-07-12 | 82.05 |
| 2024-07-11 | 80.40 |
| 2024-07-10 | 80.73 |
| 2024-07-09 | 89.98 |
| 2024-07-08 | 90.97 |
| 2024-07-05 | 89.98 |
| 2024-07-04 | 89.98 |
| 2024-07-03 | 89.98 |
| 2024-07-02 | 85.36 |
| 2024-06-28 | 89.98 |
| 2024-06-27 | 92.96 |
| 2024-06-26 | 96.59 |
| 2024-06-25 | 94.94 |
| 2024-06-24 | 94.94 |
| 2024-06-21 | 95.60 |
| 2024-06-20 | 98.24 |
| 2024-06-19 | 94.28 |
| 2024-06-18 | 102.87 |
| 2024-06-17 | 94.94 |
| 2024-06-14 | 79.08 |
| 2024-06-13 | 71.48 |
| 2024-06-12 | 69.83 |
| 2024-06-11 | 69.83 |
| 2024-06-07 | 68.17 |
| 2024-06-06 | 65.20 |
| 2024-06-05 | 58.59 |
| 2024-06-04 | 58.59 |
| 2024-06-03 | 56.94 |
| 2024-05-31 | 61.24 |
| 2024-05-30 | 64.87 |
| 2024-05-29 | 64.87 |
| 2024-05-28 | 65.86 |
| 2024-05-27 | 63.88 |
| 2024-05-24 | 66.85 |
| 2024-05-23 | 65.86 |
| 2024-05-22 | 66.85 |
| 2024-05-21 | 65.20 |
| 2024-05-20 | 65.53 |
| 2024-05-17 | 65.20 |
| 2024-05-16 | 64.87 |
| 2024-05-14 | 64.54 |
| 2024-05-13 | 63.22 |
| 2024-05-10 | 64.87 |
| 2024-05-09 | 65.53 |
| 2024-05-08 | 64.54 |
| 2024-05-07 | 65.20 |
| 2024-05-06 | 63.88 |
| 2024-05-03 | 66.85 |
| 2024-05-02 | 65.20 |
| 2024-04-30 | 67.84 |
| 2024-04-29 | 68.17 |
| 2024-04-26 | 67.84 |
| 2024-04-25 | 65.86 |
| 2024-04-24 | 65.20 |
| 2024-04-23 | 62.89 |
| 2024-04-22 | 65.20 |
| 2024-04-19 | 65.20 |
| 2024-04-18 | 65.20 |
| 2024-04-17 | 65.20 |
| 2024-04-16 | 63.88 |
| 2024-04-15 | 64.21 |
| 2024-04-12 | 64.21 |
| 2024-04-11 | 64.21 |
| 2024-04-10 | 64.54 |
| 2024-04-09 | 62.56 |
| 2024-04-08 | 62.89 |
| 2024-04-05 | 62.56 |
| 2024-04-03 | 62.23 |
| 2024-04-02 | 62.89 |
| 2024-03-28 | 62.56 |
| 2024-03-27 | 61.90 |
| 2024-03-26 | 62.56 |
| 2024-03-25 | 61.90 |
| 2024-03-22 | 62.56 |
| 2024-03-21 | 62.56 |
| 2024-03-20 | 56.94 |
| 2024-03-19 | 55.95 |
| 2024-03-18 | 54.30 |
| 2024-03-15 | 55.29 |
| 2024-03-14 | 55.29 |
| 2024-03-13 | 56.94 |
| 2024-03-12 | 55.29 |
| 2024-03-11 | 54.30 |
| 2024-03-08 | 55.29 |
| 2024-03-07 | 55.29 |
| 2024-03-06 | 52.65 |
| 2024-03-05 | 54.96 |
| 2024-03-04 | 53.31 |
| 2024-03-01 | 53.31 |
| 2024-02-29 | 54.30 |
| 2024-02-28 | 53.64 |
| 2024-02-27 | 51.99 |
| 2024-02-26 | 50.99 |
| 2024-02-23 | 48.68 |
| 2024-02-22 | 47.69 |
| 2024-02-21 | 47.69 |
| 2024-02-20 | 45.71 |
| 2024-02-19 | 45.71 |
| 2024-02-16 | 46.04 |
| 2024-02-15 | 44.72 |
| 2024-02-14 | 45.71 |
| 2024-02-09 | 44.06 |
| 2024-02-08 | 45.38 |
| 2024-02-07 | 44.06 |
| 2024-02-06 | 45.38 |
| 2024-02-05 | 46.37 |
| 2024-02-02 | 48.68 |
| 2024-02-01 | 48.02 |
| 2024-01-31 | 46.04 |
| 2024-01-30 | 50.33 |
| 2024-01-29 | 46.70 |
| 2024-01-26 | 45.38 |
| 2024-01-25 | 42.40 |
| 2024-01-24 | 45.38 |
| 2024-01-23 | 46.70 |
| 2024-01-22 | 48.68 |
| 2024-01-19 | 49.34 |
| 2024-01-18 | 50.00 |
| 2024-01-17 | 50.33 |
| 2024-01-16 | 50.66 |
| 2024-01-15 | 48.68 |
| 2024-01-12 | 50.99 |
| 2024-01-11 | 50.66 |
| 2024-01-10 | 50.99 |
| 2024-01-09 | 49.34 |
| 2024-01-08 | 44.72 |
| 2024-01-05 | 50.66 |
| 2024-01-04 | 50.99 |
| 2024-01-03 | 50.66 |
| 2024-01-02 | 53.97 |
| 2023-12-29 | 50.00 |
| 2023-12-28 | 48.71 |
| 2023-12-27 | 48.39 |
| 2023-12-22 | 46.12 |
| 2023-12-21 | 48.06 |
| 2023-12-20 | 45.48 |
| 2023-12-19 | 46.45 |
| 2023-12-18 | 45.80 |
| 2023-12-15 | 47.42 |
| 2023-12-14 | 47.42 |
| 2023-12-13 | 48.39 |
| 2023-12-12 | 47.74 |
| 2023-12-11 | 48.06 |
| 2023-12-08 | 46.45 |
| 2023-12-07 | 43.54 |
| 2023-12-06 | 43.86 |
| 2023-12-05 | 42.24 |
| 2023-12-04 | 44.18 |
| 2023-12-01 | 45.15 |
| 2023-11-30 | 45.15 |
| 2023-11-29 | 42.57 |
| 2023-11-28 | 45.80 |
| 2023-11-27 | 47.09 |
| 2023-11-24 | 42.24 |
| 2023-11-23 | 36.42 |
| 2023-11-22 | 35.78 |
| 2023-11-21 | 35.78 |
| 2023-11-20 | 36.10 |
| 2023-11-17 | 34.16 |
| 2023-11-16 | 35.46 |
| 2023-11-15 | 32.87 |
| 2023-11-14 | 31.25 |
| 2023-11-13 | 32.87 |
| 2023-11-10 | 30.61 |
| 2023-11-09 | 25.76 |
| 2023-11-08 | 28.34 |
| 2023-11-07 | 24.79 |
| 2023-11-06 | 24.79 |
| 2023-11-03 | 26.08 |
| 2023-11-02 | 27.70 |
| 2023-11-01 | 27.70 |
| 2023-10-31 | 25.43 |
| 2023-10-30 | 28.02 |
| 2023-10-27 | 27.70 |
| 2023-10-26 | 28.67 |
| 2023-10-25 | 28.99 |
| 2023-10-24 | 28.02 |
| 2023-10-20 | 28.67 |
| 2023-10-19 | 29.31 |
| 2023-10-18 | 28.99 |
| 2023-10-17 | 29.31 |
| 2023-10-16 | 29.64 |
| 2023-10-13 | 30.61 |
| 2023-10-12 | 30.61 |
| 2023-10-11 | 30.28 |
| 2023-10-10 | 30.28 |
| 2023-10-09 | 30.28 |
| 2023-10-06 | 31.90 |
| 2023-10-05 | 32.87 |
| 2023-10-04 | 30.61 |
| 2023-10-03 | 29.96 |
| 2023-09-29 | 29.64 |
| 2023-09-28 | 29.64 |
| 2023-09-27 | 29.96 |
| 2023-09-26 | 29.31 |
| 2023-09-25 | 29.31 |
| 2023-09-22 | 27.70 |
| 2023-09-21 | 28.67 |
| 2023-09-20 | 27.37 |
| 2023-09-19 | 27.37 |
| 2023-09-18 | 28.02 |
| 2023-09-15 | 28.34 |
| 2023-09-14 | 28.67 |
| 2023-09-13 | 29.31 |
| 2023-09-12 | 28.02 |
| 2023-09-11 | 28.67 |
| 2023-09-07 | 28.67 |
| 2023-09-06 | 28.99 |
| 2023-09-05 | 31.25 |
| 2023-09-04 | 28.34 |
| 2023-08-31 | 28.99 |
| 2023-08-30 | 27.05 |
| 2023-08-29 | 28.34 |
| 2023-08-28 | 28.34 |
| 2023-08-25 | 27.70 |
| 2023-08-24 | 27.70 |
| 2023-08-23 | 27.70 |
| 2023-08-22 | 27.70 |
| 2023-08-21 | 24.79 |
| 2023-08-18 | 24.14 |
| 2023-08-17 | 27.05 |
| 2023-08-16 | 29.31 |
| 2023-08-15 | 28.34 |
| 2023-08-14 | 32.22 |
| 2023-08-11 | 33.74 |
| 2023-08-10 | 32.83 |
| 2023-08-09 | 33.13 |
| 2023-08-08 | 33.74 |
| 2023-08-07 | 31.01 |
| 2023-08-04 | 34.95 |
| 2023-08-03 | 30.71 |
| 2023-08-02 | 34.65 |
| 2023-08-01 | 32.53 |
| 2023-07-31 | 32.53 |
| 2023-07-28 | 31.92 |
| 2023-07-27 | 30.71 |
| 2023-07-26 | 30.71 |
| 2023-07-25 | 31.92 |
| 2023-07-24 | 30.40 |
| 2023-07-21 | 30.71 |
| 2023-07-20 | 31.31 |
| 2023-07-19 | 32.83 |
| 2023-07-18 | 31.31 |
| 2023-07-14 | 31.01 |
| 2023-07-13 | 30.10 |
| 2023-07-12 | 28.89 |
| 2023-07-11 | 30.71 |
| 2023-07-10 | 30.71 |
| 2023-07-07 | 28.89 |
| 2023-07-06 | 30.10 |
| 2023-07-05 | 30.71 |
| 2023-07-04 | 30.71 |
| 2023-07-03 | 31.01 |
| 2023-06-30 | 31.92 |
| 2023-06-29 | 31.92 |
| 2023-06-28 | 30.71 |
| 2023-06-27 | 30.71 |
| 2023-06-26 | 30.71 |
| 2023-06-23 | 31.01 |
| 2023-06-21 | 31.92 |
| 2023-06-20 | 33.74 |
| 2023-06-19 | 34.35 |
| 2023-06-16 | 34.04 |
| 2023-06-15 | 36.16 |
| 2023-06-14 | 33.44 |
| 2023-06-13 | 37.07 |
| 2023-06-12 | 35.86 |
| 2023-06-09 | 35.25 |
| 2023-06-08 | 32.22 |
| 2023-06-07 | 33.74 |
| 2023-06-06 | 34.04 |
| 2023-06-05 | 28.89 |
| 2023-06-02 | 28.89 |
| 2023-06-01 | 27.67 |
| 2023-05-31 | 27.37 |
| 2023-05-30 | 31.01 |
| 2023-05-29 | 29.49 |
| 2023-05-25 | 27.37 |
| 2023-05-24 | 26.76 |
| 2023-05-23 | 26.16 |
| 2023-05-22 | 28.89 |
| 2023-05-19 | 28.89 |
| 2023-05-18 | 28.89 |
| 2023-05-17 | 27.98 |
| 2023-05-16 | 27.98 |
| 2023-05-15 | 27.67 |
| 2023-05-12 | 30.40 |
| 2023-05-11 | 31.01 |
| 2023-05-10 | 31.92 |
| 2023-05-09 | 27.07 |
| 2023-05-08 | 26.76 |
| 2023-05-05 | 26.16 |
| 2023-05-04 | 26.76 |
| 2023-05-03 | 25.25 |
| 2023-05-02 | 24.94 |
| 2023-04-28 | 24.64 |
| 2023-04-27 | 23.73 |
| 2023-04-26 | 24.94 |
| 2023-04-25 | 25.55 |
| 2023-04-24 | 24.94 |
| 2023-04-21 | 23.43 |
| 2023-04-20 | 23.43 |
| 2023-04-19 | 23.43 |
| 2023-04-18 | 21.91 |
| 2023-04-17 | 22.52 |
| 2023-04-14 | 22.21 |
| 2023-04-13 | 21.00 |
| 2023-04-12 | 21.30 |
| 2023-04-11 | 21.30 |
| 2023-04-06 | 22.21 |
| 2023-04-04 | 22.82 |
| 2023-04-03 | 22.21 |
| 2023-03-31 | 21.61 |
| 2023-03-30 | 21.61 |
| 2023-03-29 | 22.82 |
| 2023-03-28 | 21.61 |
| 2023-03-27 | 21.61 |
| 2023-03-24 | 21.91 |
| 2023-03-23 | 21.91 |
| 2023-03-22 | 22.82 |
| 2023-03-21 | 21.30 |
| 2023-03-20 | 22.82 |
| 2023-03-17 | 24.34 |
| 2023-03-16 | 24.34 |
| 2023-03-15 | 24.03 |
| 2023-03-14 | 22.82 |
| 2023-03-13 | 22.21 |
| 2023-03-10 | 23.43 |
| 2023-03-09 | 24.94 |
| 2023-03-08 | 24.34 |
| 2023-03-07 | 24.34 |
| 2023-03-06 | 22.82 |
| 2023-03-03 | 24.64 |
| 2023-03-02 | 25.25 |
| 2023-03-01 | 25.85 |
| 2023-02-28 | 27.07 |
| 2023-02-27 | 25.85 |
| 2023-02-24 | 25.85 |
| 2023-02-23 | 25.85 |
| 2023-02-22 | 25.85 |
| 2023-02-21 | 25.85 |
| 2023-02-20 | 25.85 |
| 2023-02-17 | 25.85 |
| 2023-02-16 | 25.85 |
| 2023-02-15 | 26.76 |
| 2023-02-14 | 26.76 |
| 2023-02-13 | 25.85 |
| 2023-02-10 | 25.85 |
| 2023-02-09 | 25.85 |
| 2023-02-08 | 24.94 |
| 2023-02-07 | 25.55 |
| 2023-02-06 | 25.55 |
| 2023-02-03 | 26.16 |
| 2023-02-02 | 26.76 |
| 2023-02-01 | 26.16 |
| 2023-01-31 | 26.46 |
| 2023-01-30 | 26.46 |
| 2023-01-27 | 25.55 |
| 2023-01-26 | 24.34 |
| 2023-01-20 | 24.64 |
| 2023-01-19 | 23.73 |
| 2023-01-18 | 24.94 |
| 2023-01-17 | 24.03 |
| 2023-01-16 | 25.25 |
| 2023-01-13 | 22.82 |
| 2023-01-12 | 22.82 |
| 2023-01-11 | 22.82 |
| 2023-01-10 | 23.12 |
| 2023-01-09 | 23.43 |
| 2023-01-06 | 20.70 |
| 2023-01-05 | 21.91 |
| 2023-01-04 | 22.82 |
| 2023-01-03 | 22.82 |
| 2022-12-30 | 24.34 |
| 2022-12-29 | 23.45 |
| 2022-12-28 | 25.53 |
| 2022-12-23 | 22.55 |
| 2022-12-22 | 23.15 |
| 2022-12-21 | 21.66 |
| 2022-12-20 | 21.66 |
| 2022-12-19 | 21.36 |
| 2022-12-16 | 19.28 |
| 2022-12-15 | 19.88 |
| 2022-12-14 | 21.07 |
| 2022-12-13 | 21.36 |
| 2022-12-12 | 20.47 |
| 2022-12-09 | 18.69 |
| 2022-12-08 | 21.96 |
| 2022-12-07 | 18.98 |
| 2022-12-06 | 18.98 |
| 2022-12-05 | 17.50 |
| 2022-12-02 | 16.01 |
| 2022-12-01 | 8.57 |
| 2022-11-30 | 5.90 |
| 2022-11-29 | 5.90 |
| 2022-11-28 | 5.00 |
| 2022-11-25 | 4.71 |
| 2022-11-24 | 2.33 |
| 2022-11-23 | 1.43 |
| 2022-11-22 | 0.54 |
| 2022-11-21 | 1.73 |
| 2022-11-18 | -1.54 |
| 2022-11-17 | 1.14 |
| 2022-11-16 | 1.14 |
| 2022-11-15 | 1.14 |
| 2022-11-14 | -1.54 |
| 2022-11-11 | -1.54 |
| 2022-11-10 | -3.33 |
| 2022-11-09 | 1.43 |
| 2022-11-08 | 2.33 |
| 2022-11-07 | 3.81 |
| 2022-11-04 | -0.35 |
| 2022-11-03 | -0.65 |
| 2022-11-02 | -0.35 |
| 2022-11-01 | -3.33 |
| 2022-10-31 | -3.33 |
| 2022-10-28 | 0.54 |
| 2022-10-27 | 3.52 |
| 2022-10-26 | 3.52 |
| 2022-10-25 | 1.14 |
| 2022-10-24 | -2.43 |
| 2022-10-21 | 2.92 |
| 2022-10-20 | 4.11 |
| 2022-10-19 | 4.71 |
| 2022-10-18 | 4.71 |
| 2022-10-17 | 4.71 |
| 2022-10-14 | 4.41 |
| 2022-10-13 | 4.41 |
| 2022-10-12 | 6.49 |
| 2022-10-11 | 3.81 |
| 2022-10-10 | 5.30 |
| 2022-10-07 | 4.11 |
| 2022-10-06 | 4.11 |
| 2022-10-05 | 5.90 |
| 2022-10-03 | 4.11 |
| 2022-09-30 | 4.71 |
| 2022-09-29 | 6.19 |
| 2022-09-28 | 6.19 |
| 2022-09-27 | 5.90 |
| 2022-09-26 | 7.08 |
| 2022-09-23 | 10.36 |
| 2022-09-22 | 10.36 |
| 2022-09-21 | 10.36 |
| 2022-09-20 | 8.57 |
| 2022-09-19 | 10.06 |
| 2022-09-16 | 10.65 |
| 2022-09-15 | 11.25 |
| 2022-09-14 | 11.25 |
| 2022-09-13 | 10.95 |
| 2022-09-09 | 11.55 |
| 2022-09-08 | 11.55 |
| 2022-09-07 | 12.14 |
| 2022-09-06 | 11.25 |
| 2022-09-05 | 11.55 |
| 2022-09-02 | 11.25 |
| 2022-09-01 | 11.25 |
| 2022-08-31 | 10.95 |
| 2022-08-30 | 10.65 |
| 2022-08-29 | 10.95 |
| 2022-08-26 | 12.44 |
| 2022-08-25 | 10.95 |
| 2022-08-24 | 10.95 |
| 2022-08-23 | 11.25 |
| 2022-08-22 | 11.25 |
| 2022-08-19 | 12.14 |
| 2022-08-18 | 14.22 |
| 2022-08-17 | 15.12 |
| 2022-08-16 | 13.63 |
| 2022-08-15 | 12.74 |
| 2022-08-12 | 10.95 |
| 2022-08-11 | 9.46 |
| 2022-08-10 | 10.65 |
| 2022-08-09 | 12.87 |
| 2022-08-08 | 12.32 |
| 2022-08-05 | 10.93 |
| 2022-08-04 | 8.99 |
| 2022-08-03 | 10.38 |
| 2022-08-02 | 8.16 |
| 2022-08-01 | 8.44 |
| 2022-07-29 | 12.87 |
| 2022-07-28 | 12.32 |
| 2022-07-27 | 12.87 |
| 2022-07-26 | 13.71 |
| 2022-07-25 | 14.81 |
| 2022-07-22 | 10.93 |
| 2022-07-21 | 12.60 |
| 2022-07-20 | 12.87 |
| 2022-07-19 | 12.32 |
| 2022-07-18 | 12.32 |
| 2022-07-15 | 11.76 |
| 2022-07-14 | 10.38 |
| 2022-07-13 | 11.21 |
| 2022-07-12 | 11.21 |
| 2022-07-11 | 11.21 |
| 2022-07-08 | 10.10 |
| 2022-07-07 | 10.93 |
| 2022-07-06 | 10.38 |
| 2022-07-05 | 12.60 |
| 2022-07-04 | 10.93 |
| 2022-06-30 | 11.49 |
| 2022-06-29 | 11.49 |
| 2022-06-28 | 12.04 |
| 2022-06-27 | 11.76 |
| 2022-06-24 | 12.04 |
| 2022-06-23 | 12.04 |
| 2022-06-22 | 12.04 |
| 2022-06-21 | 12.32 |
| 2022-06-20 | 11.49 |
| 2022-06-17 | 11.21 |
| 2022-06-16 | 12.60 |
| 2022-06-15 | 13.71 |
| 2022-06-14 | 13.43 |
| 2022-06-13 | 12.04 |
| 2022-06-10 | 10.93 |
| 2022-06-09 | 10.93 |
| 2022-06-08 | 11.76 |
| 2022-06-07 | 12.32 |
| 2022-06-06 | 10.65 |
| 2022-06-02 | 9.55 |
| 2022-06-01 | 8.71 |
| 2022-05-31 | 8.16 |
| 2022-05-30 | 9.55 |
| 2022-05-27 | 8.99 |
| 2022-05-26 | 6.22 |
| 2022-05-25 | 5.94 |
| 2022-05-24 | 5.11 |
| 2022-05-23 | 4.00 |
| 2022-05-20 | 6.22 |
| 2022-05-19 | 5.66 |
| 2022-05-18 | 6.77 |
| 2022-05-17 | 5.66 |
| 2022-05-16 | 5.39 |
| 2022-05-13 | 5.39 |
| 2022-05-12 | 5.11 |
| 2022-05-11 | 5.94 |
| 2022-05-10 | 7.05 |
| 2022-05-06 | 11.21 |
| 2022-05-05 | 9.55 |
| 2022-05-04 | 9.82 |
| 2022-05-03 | 10.65 |
| 2022-04-29 | 8.99 |
| 2022-04-28 | 9.55 |
| 2022-04-27 | 8.99 |
| 2022-04-26 | 8.99 |
| 2022-04-25 | 9.55 |
| 2022-04-22 | 11.76 |
| 2022-04-21 | 12.32 |
| 2022-04-20 | 12.60 |
| 2022-04-19 | 13.15 |
| 2022-04-14 | 15.09 |
| 2022-04-13 | 14.54 |
| 2022-04-12 | 12.32 |
| 2022-04-11 | 15.65 |
| 2022-04-08 | 13.71 |
| 2022-04-07 | 12.32 |
| 2022-04-06 | 13.43 |
| 2022-04-04 | 12.60 |
| 2022-04-01 | 12.32 |
| 2022-03-31 | 10.93 |
| 2022-03-30 | 10.93 |
| 2022-03-29 | 10.93 |
| 2022-03-28 | 10.93 |
| 2022-03-25 | 10.93 |
| 2022-03-24 | 12.04 |
| 2022-03-23 | 12.04 |
| 2022-03-22 | 12.60 |
| 2022-03-21 | 11.49 |
| 2022-03-18 | 12.32 |
| 2022-03-17 | 8.16 |
| 2022-03-16 | 7.60 |
| 2022-03-15 | 3.17 |
| 2022-03-14 | 9.55 |
| 2022-03-11 | 9.82 |
| 2022-03-10 | 9.82 |
| 2022-03-09 | 9.82 |
| 2022-03-08 | 9.55 |
| 2022-03-07 | 12.32 |
| 2022-03-04 | 10.93 |
| 2022-03-03 | 11.76 |
| 2022-03-02 | 11.76 |
| 2022-03-01 | 12.04 |
| 2022-02-28 | 11.21 |
| 2022-02-25 | 13.71 |
| 2022-02-24 | 13.71 |
| 2022-02-23 | 17.03 |
| 2022-02-22 | 16.20 |
| 2022-02-21 | 17.03 |
| 2022-02-18 | 18.97 |
| 2022-02-17 | 18.97 |
| 2022-02-16 | 22.58 |
| 2022-02-15 | 22.58 |
| 2022-02-14 | 22.58 |
| 2022-02-11 | 18.42 |
| 2022-02-10 | 16.20 |
| 2022-02-09 | 16.20 |
| 2022-02-08 | 17.59 |
| 2022-02-07 | 17.86 |
| 2022-02-04 | 17.31 |
| 2022-01-31 | 16.48 |
| 2022-01-28 | 16.48 |
| 2022-01-27 | 17.86 |
| 2022-01-26 | 17.31 |
| 2022-01-25 | 17.31 |
| 2022-01-24 | 18.70 |
| 2022-01-21 | 18.14 |
| 2022-01-20 | 18.97 |
| 2022-01-19 | 17.31 |
| 2022-01-18 | 17.86 |
| 2022-01-17 | 17.59 |
| 2022-01-14 | 16.76 |
| 2022-01-13 | 18.97 |
| 2022-01-12 | 16.76 |
| 2022-01-11 | 18.70 |
| 2022-01-10 | 18.70 |
| 2022-01-07 | 17.86 |
| 2022-01-06 | 17.86 |
| 2022-01-05 | 17.86 |
| 2022-01-04 | 18.70 |
| 2022-01-03 | 16.20 |
| 2021-12-31 | 20.01 |
| 2021-12-30 | 19.74 |
| 2021-12-29 | 20.01 |
| 2021-12-28 | 21.10 |
| 2021-12-24 | 19.74 |
| 2021-12-23 | 19.74 |
| 2021-12-22 | 18.38 |
| 2021-12-21 | 18.38 |
| 2021-12-20 | 18.38 |
| 2021-12-17 | 20.28 |
| 2021-12-16 | 22.46 |
| 2021-12-15 | 21.10 |
| 2021-12-14 | 20.28 |
| 2021-12-13 | 17.83 |
| 2021-12-10 | 19.19 |
| 2021-12-09 | 19.74 |
| 2021-12-08 | 19.74 |
| 2021-12-07 | 19.74 |
| 2021-12-06 | 19.74 |
| 2021-12-03 | 18.65 |
| 2021-12-02 | 18.65 |
| 2021-12-01 | 14.84 |
| 2021-11-30 | 15.38 |
| 2021-11-29 | 13.75 |
| 2021-11-26 | 17.56 |
| 2021-11-25 | 19.74 |
| 2021-11-24 | 19.74 |
| 2021-11-23 | 19.19 |
| 2021-11-22 | 20.56 |
| 2021-11-19 | 20.56 |
| 2021-11-18 | 18.38 |
| 2021-11-17 | 14.30 |
| 2021-11-16 | 14.84 |
| 2021-11-15 | 14.84 |
| 2021-11-12 | 11.03 |
| 2021-11-11 | 12.66 |
| 2021-11-10 | 10.21 |
| 2021-11-09 | 9.67 |
| 2021-11-08 | 9.67 |
| 2021-11-05 | 10.76 |
| 2021-11-04 | 11.03 |
| 2021-11-03 | 9.67 |
| 2021-11-02 | 9.40 |
| 2021-11-01 | 9.40 |
| 2021-10-29 | 9.40 |
| 2021-10-28 | 11.03 |
| 2021-10-27 | 11.85 |
| 2021-10-26 | 11.30 |
| 2021-10-25 | 12.12 |
| 2021-10-22 | 11.03 |
| 2021-10-21 | 10.21 |
| 2021-10-20 | 10.21 |
| 2021-10-19 | 11.30 |
| 2021-10-18 | 10.49 |
| 2021-10-15 | 11.85 |
| 2021-10-12 | 10.49 |
| 2021-10-11 | 10.49 |
| 2021-10-08 | 10.49 |
| 2021-10-07 | 9.40 |
| 2021-10-06 | 8.31 |
| 2021-10-05 | 8.31 |
| 2021-10-04 | 9.40 |
| 2021-09-30 | 11.03 |
| 2021-09-29 | 10.49 |
| 2021-09-28 | 10.49 |
| 2021-09-27 | 10.21 |
| 2021-09-24 | 12.12 |
| 2021-09-23 | 11.30 |
| 2021-09-21 | 11.30 |
| 2021-09-20 | 13.48 |
| 2021-09-17 | 14.84 |
| 2021-09-16 | 16.20 |
| 2021-09-15 | 15.38 |
| 2021-09-14 | 15.38 |
| 2021-09-13 | 15.66 |
| 2021-09-10 | 15.93 |
| 2021-09-09 | 14.57 |
| 2021-09-08 | 16.75 |
| 2021-09-07 | 16.47 |
| 2021-09-06 | 16.75 |
| 2021-09-03 | 15.93 |
| 2021-09-02 | 16.47 |
| 2021-09-01 | 18.38 |
| 2021-08-31 | 19.74 |
| 2021-08-30 | 15.66 |
| 2021-08-27 | 17.02 |
| 2021-08-26 | 17.02 |
| 2021-08-25 | 15.93 |
| 2021-08-24 | 15.93 |
| 2021-08-23 | 16.75 |
| 2021-08-20 | 15.93 |
| 2021-08-19 | 15.66 |
| 2021-08-18 | 15.66 |
| 2021-08-17 | 15.66 |
| 2021-08-16 | 16.47 |
| 2021-08-13 | 17.02 |
| 2021-08-12 | 16.75 |
| 2021-08-11 | 15.66 |
| 2021-08-10 | 16.42 |
| 2021-08-09 | 16.42 |
| 2021-08-06 | 16.42 |
| 2021-08-05 | 16.42 |
| 2021-08-04 | 17.96 |
| 2021-08-03 | 17.45 |
| 2021-08-02 | 17.19 |
| 2021-07-30 | 16.94 |
| 2021-07-29 | 17.19 |
| 2021-07-28 | 15.91 |
| 2021-07-27 | 15.40 |
| 2021-07-26 | 17.19 |
| 2021-07-23 | 18.98 |
| 2021-07-22 | 17.96 |
| 2021-07-21 | 17.96 |
| 2021-07-20 | 17.45 |
| 2021-07-19 | 15.91 |
| 2021-07-16 | 17.19 |
| 2021-07-15 | 16.42 |
| 2021-07-14 | 16.42 |
| 2021-07-13 | 17.45 |
| 2021-07-12 | 16.68 |
| 2021-07-09 | 16.17 |
| 2021-07-08 | 16.42 |
| 2021-07-07 | 17.70 |
| 2021-07-06 | 16.68 |
| 2021-07-05 | 17.45 |
| 2021-07-02 | 17.45 |
| 2021-06-30 | 18.47 |
| 2021-06-29 | 17.70 |
| 2021-06-28 | 17.45 |
| 2021-06-25 | 16.94 |
| 2021-06-24 | 17.19 |
| 2021-06-23 | 18.98 |
| 2021-06-22 | 17.70 |
| 2021-06-21 | 16.17 |
| 2021-06-18 | 18.73 |
| 2021-06-17 | 18.47 |
| 2021-06-16 | 18.98 |
| 2021-06-15 | 18.47 |
| 2021-06-11 | 12.07 |
| 2021-06-10 | 8.24 |
| 2021-06-09 | 7.98 |
| 2021-06-08 | 6.96 |
| 2021-06-07 | 6.96 |
| 2021-06-04 | 4.40 |
| 2021-06-03 | 4.40 |
| 2021-06-02 | 6.45 |
| 2021-06-01 | 5.17 |
| 2021-05-31 | 5.17 |
| 2021-05-28 | 5.68 |
| 2021-05-27 | 3.12 |
| 2021-05-26 | 2.35 |
| 2021-05-25 | 3.63 |
| 2021-05-24 | 3.63 |
| 2021-05-21 | 4.65 |
| 2021-05-20 | 2.86 |
| 2021-05-18 | 4.14 |
| 2021-05-17 | 3.63 |
| 2021-05-14 | 3.12 |
| 2021-05-13 | 5.68 |
| 2021-05-12 | 5.93 |
| 2021-05-11 | 5.17 |
| 2021-05-10 | 4.65 |
| 2021-05-07 | 4.65 |
| 2021-05-06 | 4.91 |
| 2021-05-05 | 5.17 |
| 2021-05-04 | 4.91 |
| 2021-05-03 | 4.91 |
| 2021-04-30 | 4.91 |
| 2021-04-29 | 4.65 |
| 2021-04-28 | 5.93 |
| 2021-04-27 | 4.91 |
| 2021-04-26 | 5.17 |
| 2021-04-23 | 6.70 |
| 2021-04-22 | 6.45 |
| 2021-04-21 | 5.68 |
| 2021-04-20 | 5.93 |
| 2021-04-19 | 4.91 |
| 2021-04-16 | 5.93 |
| 2021-04-15 | 5.68 |
| 2021-04-14 | 6.19 |
| 2021-04-13 | 6.70 |
| 2021-04-12 | 6.96 |
| 2021-04-09 | 7.47 |
| 2021-04-08 | 6.19 |
| 2021-04-07 | 6.70 |
| 2021-04-01 | 5.93 |
| 2021-03-31 | 5.93 |
| 2021-03-30 | 6.45 |
| 2021-03-29 | 3.63 |
| 2021-03-26 | 2.35 |
| 2021-03-25 | 1.84 |
| 2021-03-24 | 2.35 |
| 2021-03-23 | 7.47 |
| 2021-03-22 | 9.77 |
| 2021-03-19 | 8.24 |
| 2021-03-18 | 9.26 |
| 2021-03-17 | 9.52 |
| 2021-03-16 | 9.52 |
| 2021-03-15 | 9.26 |
| 2021-03-12 | 7.98 |
| 2021-03-11 | 7.47 |
| 2021-03-10 | 7.47 |
| 2021-03-09 | 6.19 |
| 2021-03-08 | 4.91 |
| 2021-03-05 | 4.40 |
| 2021-03-04 | 4.14 |
| 2021-03-03 | 4.91 |
| 2021-03-02 | 4.91 |
| 2021-03-01 | 6.45 |
| 2021-02-26 | 6.45 |
| 2021-02-25 | 4.65 |
| 2021-02-24 | 4.65 |
| 2021-02-23 | 3.12 |
| 2021-02-22 | 2.86 |
| 2021-02-19 | 4.91 |
| 2021-02-18 | -1.49 |
| 2021-02-17 | -1.74 |
| 2021-02-16 | -3.53 |
| 2021-02-11 | -4.30 |
| 2021-02-10 | -5.84 |
| 2021-02-09 | -6.60 |
| 2021-02-08 | -5.33 |
| 2021-02-05 | -4.81 |
| 2021-02-04 | -7.12 |
| 2021-02-03 | -7.12 |
| 2021-02-02 | -5.33 |
| 2021-02-01 | -5.33 |
| 2021-01-29 | -6.35 |
| 2021-01-28 | -6.09 |
| 2021-01-27 | -5.33 |
| 2021-01-26 | -5.33 |
| 2021-01-25 | -4.56 |
| 2021-01-22 | -3.79 |
| 2021-01-21 | -4.30 |
| 2021-01-20 | -3.28 |
| 2021-01-19 | -2.77 |
| 2021-01-18 | -2.77 |
| 2021-01-15 | -5.07 |
| 2021-01-14 | -5.07 |
| 2021-01-13 | -5.07 |
| 2021-01-12 | -4.56 |
| 2021-01-11 | -5.33 |
| 2021-01-08 | -6.35 |
| 2021-01-07 | -4.05 |
| 2021-01-06 | -5.07 |
| 2021-01-05 | -4.81 |
| 2021-01-04 | -4.56 |
| 2020-12-31 | -3.53 |
| 2020-12-30 | -4.56 |
| 2020-12-29 | -4.81 |
| 2020-12-28 | -7.37 |
| 2020-12-24 | -6.12 |
| 2020-12-23 | -5.87 |
| 2020-12-22 | -4.37 |
| 2020-12-21 | -3.62 |
| 2020-12-18 | -4.62 |
| 2020-12-17 | -4.62 |
| 2020-12-16 | -6.12 |
| 2020-12-15 | -6.12 |
| 2020-12-14 | -5.37 |
| 2020-12-11 | -4.12 |
| 2020-12-10 | -4.62 |
| 2020-12-09 | -5.12 |
| 2020-12-08 | -4.37 |
| 2020-12-07 | -5.62 |
| 2020-12-04 | -3.12 |
| 2020-12-03 | -3.12 |
| 2020-12-02 | -5.62 |
| 2020-12-01 | -6.37 |
| 2020-11-30 | -7.37 |
| 2020-11-27 | -5.87 |
| 2020-11-26 | -1.11 |
| 2020-11-25 | -5.37 |
| 2020-11-24 | -6.12 |
| 2020-11-23 | -11.13 |
| 2020-11-20 | -10.88 |
| 2020-11-19 | -12.38 |
| 2020-11-18 | -12.63 |
| 2020-11-17 | -14.88 |
| 2020-11-16 | -16.13 |
| 2020-11-13 | -16.13 |
| 2020-11-12 | -16.13 |
| 2020-11-11 | -16.64 |
| 2020-11-10 | -19.14 |
| 2020-11-09 | -21.39 |
| 2020-11-06 | -22.14 |
| 2020-11-05 | -21.14 |
| 2020-11-04 | -22.39 |
| 2020-11-03 | -18.64 |
| 2020-11-02 | -18.89 |
| 2020-10-30 | -18.39 |
| 2020-10-29 | -16.64 |
| 2020-10-28 | -15.63 |
| 2020-10-27 | -14.63 |
| 2020-10-23 | -13.13 |
| 2020-10-22 | -12.38 |
| 2020-10-21 | -11.88 |
| 2020-10-20 | -13.13 |
| 2020-10-19 | -13.88 |
| 2020-10-16 | -11.88 |
| 2020-10-15 | -11.88 |
| 2020-10-14 | -11.38 |
| 2020-10-12 | -12.38 |
| 2020-10-09 | -12.13 |
| 2020-10-08 | -10.63 |
| 2020-10-07 | -12.38 |
| 2020-10-06 | -9.38 |
| 2020-10-05 | -9.38 |
| 2020-09-30 | -13.38 |
| 2020-09-29 | -13.38 |
| 2020-09-28 | -13.38 |
| 2020-09-25 | -12.88 |
| 2020-09-24 | -11.13 |
| 2020-09-23 | -9.12 |
| 2020-09-22 | -8.12 |
| 2020-09-21 | -7.62 |
| 2020-09-18 | -2.87 |
| 2020-09-17 | -5.37 |
| 2020-09-16 | -4.87 |
| 2020-09-15 | -5.37 |
| 2020-09-14 | -6.87 |
| 2020-09-11 | -14.38 |
| 2020-09-10 | -13.63 |
| 2020-09-09 | -13.63 |
| 2020-09-08 | -13.13 |
| 2020-09-07 | -12.88 |
| 2020-09-04 | -12.88 |
| 2020-09-03 | -11.63 |
| 2020-09-02 | -11.88 |
| 2020-09-01 | -11.63 |
| 2020-08-31 | -11.88 |
| 2020-08-28 | -11.63 |
| 2020-08-27 | -8.62 |
| 2020-08-26 | -7.37 |
| 2020-08-25 | -6.87 |
| 2020-08-24 | -6.12 |
| 2020-08-21 | -3.62 |
| 2020-08-20 | -2.62 |
| 2020-08-19 | -1.86 |
| 2020-08-18 | -2.12 |
| 2020-08-17 | -3.12 |
| 2020-08-14 | -2.37 |
| 2020-08-13 | -2.37 |
| 2020-08-12 | -3.12 |
| 2020-08-11 | -3.12 |
| 2020-08-10 | -2.87 |
| 2020-08-07 | -1.11 |
| 2020-08-06 | 0.14 |
| 2020-08-05 | 3.89 |
| 2020-08-04 | 3.44 |
| 2020-08-03 | 3.44 |
| 2020-07-31 | 3.44 |
| 2020-07-30 | 3.44 |
| 2020-07-29 | 2.99 |
| 2020-07-28 | 2.77 |
| 2020-07-27 | 2.09 |
| 2020-07-24 | 2.32 |
| 2020-07-23 | 3.44 |
| 2020-07-22 | 2.77 |
| 2020-07-21 | 2.09 |
| 2020-07-20 | 1.87 |
| 2020-07-17 | 1.87 |
| 2020-07-16 | 2.54 |
| 2020-07-15 | 3.89 |
| 2020-07-14 | 2.99 |
| 2020-07-13 | 3.22 |
| 2020-07-10 | 2.32 |
| 2020-07-09 | 0.30 |
| 2020-07-08 | 0.52 |
| 2020-07-07 | 0.97 |
| 2020-07-06 | 1.64 |
| 2020-07-03 | 2.54 |
| 2020-07-02 | 2.54 |
| 2020-06-30 | 0.97 |
| 2020-06-29 | -0.38 |
| 2020-06-26 | 0.52 |
| 2020-06-24 | 2.77 |
| 2020-06-23 | 3.22 |
| 2020-06-22 | 4.79 |
| 2020-06-19 | 0.74 |
| 2020-06-18 | 1.64 |
| 2020-06-17 | -1.05 |
| 2020-06-16 | -2.18 |
| 2020-06-15 | -3.75 |
| 2020-06-12 | -1.50 |
| 2020-06-11 | 0.30 |
| 2020-06-10 | 1.42 |
| 2020-06-09 | 2.09 |
| 2020-06-08 | 5.47 |
| 2020-06-05 | 5.24 |
| 2020-06-04 | 0.97 |
| 2020-06-03 | -7.58 |
| 2020-06-02 | -9.60 |
| 2020-06-01 | -9.60 |
| 2020-05-29 | -11.17 |
| 2020-05-28 | -10.95 |
| 2020-05-27 | -13.20 |
| 2020-05-26 | -10.72 |
| 2020-05-25 | -12.30 |
| 2020-05-22 | -11.85 |
| 2020-05-21 | -8.70 |
| 2020-05-20 | -8.47 |
| 2020-05-19 | -8.25 |
| 2020-05-18 | -9.37 |
| 2020-05-15 | -8.92 |
| 2020-05-14 | -8.92 |
| 2020-05-13 | -8.25 |
| 2020-05-12 | -8.03 |
| 2020-05-11 | -8.92 |
| 2020-05-08 | -10.27 |
| 2020-05-07 | -10.50 |
| 2020-05-06 | -10.05 |
| 2020-05-05 | -10.05 |
| 2020-05-04 | -10.05 |
| 2020-04-29 | -8.25 |
| 2020-04-28 | -8.25 |
| 2020-04-27 | -7.13 |
| 2020-04-24 | -6.90 |
| 2020-04-23 | -6.90 |
| 2020-04-22 | -7.13 |
| 2020-04-21 | -7.35 |
| 2020-04-20 | -8.47 |
| 2020-04-17 | -8.70 |
| 2020-04-16 | -8.47 |
| 2020-04-15 | -6.90 |
| 2020-04-14 | -6.23 |
| 2020-04-09 | -5.55 |
| 2020-04-08 | -9.82 |
| 2020-04-07 | -13.65 |
| 2020-04-06 | -14.10 |
| 2020-04-03 | -12.75 |
| 2020-04-02 | -14.10 |
| 2020-04-01 | -16.12 |
| 2020-03-31 | -14.32 |
| 2020-03-30 | -12.30 |
| 2020-03-27 | -11.62 |
| 2020-03-26 | -13.87 |
| 2020-03-25 | -15.00 |
| 2020-03-24 | -15.45 |
| 2020-03-23 | -20.17 |
| 2020-03-20 | -15.45 |
| 2020-03-19 | -15.90 |
| 2020-03-18 | -13.42 |
| 2020-03-17 | -9.37 |
| 2020-03-16 | -7.13 |
| 2020-03-13 | -6.23 |
| 2020-03-12 | -1.95 |
| 2020-03-11 | 2.99 |
| 2020-03-10 | 2.32 |
| 2020-03-09 | 3.44 |
| 2020-03-06 | 5.47 |
| 2020-03-05 | 5.47 |
| 2020-03-04 | 5.02 |
| 2020-03-03 | 5.24 |
| 2020-03-02 | 5.02 |
| 2020-02-28 | 5.02 |
| 2020-02-27 | 5.69 |
| 2020-02-26 | 5.47 |
| 2020-02-25 | 4.57 |
| 2020-02-24 | 5.69 |
| 2020-02-21 | 5.69 |
| 2020-02-20 | 5.47 |
| 2020-02-19 | 5.47 |
| 2020-02-18 | 5.24 |
| 2020-02-17 | 4.34 |
| 2020-02-14 | 4.34 |
| 2020-02-13 | 3.89 |
| 2020-02-12 | 4.34 |
| 2020-02-11 | 4.57 |
| 2020-02-10 | 5.02 |
| 2020-02-07 | 5.47 |
| 2020-02-06 | 6.59 |
| 2020-02-05 | 5.02 |
| 2020-02-04 | 5.24 |
| 2020-02-03 | 5.47 |
| 2020-01-31 | 7.49 |
| 2020-01-30 | 4.57 |
| 2020-01-29 | 8.62 |
| 2020-01-24 | 9.07 |
| 2020-01-23 | 7.94 |
| 2020-01-22 | 7.49 |
| 2020-01-21 | 7.94 |
| 2020-01-20 | 9.52 |
| 2020-01-17 | 9.29 |
| 2020-01-16 | 7.94 |
| 2020-01-15 | 9.74 |
| 2020-01-14 | 11.31 |
| 2020-01-13 | 10.19 |
| 2020-01-10 | 12.44 |
| 2020-01-09 | -15.67 |
| 2020-01-08 | -15.67 |
| 2020-01-07 | -15.00 |
| 2020-01-06 | -14.77 |
| 2020-01-03 | -14.32 |
| 2020-01-02 | -16.12 |
| 2019-12-31 | -15.00 |
| 2019-12-30 | -15.00 |
| 2019-12-27 | -15.67 |
| 2019-12-24 | -14.10 |
| 2019-12-23 | -13.22 |
| 2019-12-20 | -14.10 |
| 2019-12-19 | -13.66 |
| 2019-12-18 | -14.10 |
| 2019-12-17 | -15.86 |
| 2019-12-16 | -14.10 |
| 2019-12-13 | -16.52 |
| 2019-12-12 | -16.74 |
| 2019-12-11 | -16.30 |
| 2019-12-10 | -16.30 |
| 2019-12-09 | -15.86 |
| 2019-12-06 | -15.86 |
| 2019-12-05 | -17.84 |
| 2019-12-04 | -18.28 |
| 2019-12-03 | -18.50 |
| 2019-12-02 | -19.16 |
| 2019-11-29 | -17.62 |
| 2019-11-28 | -18.28 |
| 2019-11-27 | -21.81 |
| 2019-11-26 | -23.13 |
| 2019-11-25 | -25.33 |
| 2019-11-22 | -25.11 |
| 2019-11-21 | -25.11 |
| 2019-11-20 | -25.33 |
| 2019-11-19 | -25.11 |
| 2019-11-18 | -25.33 |
| 2019-11-15 | -25.11 |
| 2019-11-14 | -24.89 |
| 2019-11-13 | -23.35 |
| 2019-11-12 | -20.70 |
| 2019-11-11 | -18.94 |
| 2019-11-08 | -17.84 |
| 2019-11-07 | -17.40 |
| 2019-11-06 | -18.28 |
| 2019-11-05 | -14.98 |
| 2019-11-04 | -15.20 |
| 2019-11-01 | -15.86 |
| 2019-10-31 | -15.86 |
| 2019-10-30 | -17.84 |
| 2019-10-29 | -15.42 |
| 2019-10-28 | -17.62 |
| 2019-10-25 | -17.40 |
| 2019-10-24 | -15.20 |
| 2019-10-23 | -17.40 |
| 2019-10-22 | -16.96 |
| 2019-10-21 | -17.84 |
| 2019-10-18 | -19.16 |
| 2019-10-17 | -20.70 |
| 2019-10-16 | -17.62 |
| 2019-10-15 | -16.30 |
| 2019-10-14 | -15.42 |
| 2019-10-11 | -14.10 |
| 2019-10-10 | -10.79 |
| 2019-10-09 | -10.79 |
| 2019-10-08 | -9.69 |
| 2019-10-04 | -7.93 |
| 2019-10-03 | -6.39 |
| 2019-10-02 | -5.51 |
| 2019-09-30 | -5.07 |
| 2019-09-27 | -5.51 |
| 2019-09-26 | -5.29 |
| 2019-09-25 | -4.63 |
| 2019-09-24 | -4.85 |
| 2019-09-23 | -5.51 |
| 2019-09-20 | -5.29 |
| 2019-09-19 | -4.85 |
| 2019-09-18 | -4.63 |
| 2019-09-17 | -4.63 |
| 2019-09-16 | -4.63 |
| 2019-09-13 | -5.29 |
| 2019-09-12 | -5.29 |
| 2019-09-11 | -4.63 |
| 2019-09-10 | -4.41 |
| 2019-09-09 | -4.41 |
| 2019-09-06 | -4.19 |
| 2019-09-05 | -4.85 |
| 2019-09-04 | -7.49 |
| 2019-09-03 | -5.29 |
| 2019-09-02 | -4.85 |
| 2019-08-30 | -6.83 |
| 2019-08-29 | -5.95 |
| 2019-08-28 | -5.95 |
| 2019-08-27 | -5.73 |
| 2019-08-26 | -5.95 |
| 2019-08-23 | -3.30 |
| 2019-08-22 | -5.51 |
| 2019-08-21 | -5.29 |
| 2019-08-20 | -5.51 |
| 2019-08-19 | -3.74 |
| 2019-08-16 | -3.08 |
| 2019-08-15 | -5.73 |
| 2019-08-14 | -1.10 |
| 2019-08-13 | -5.51 |
| 2019-08-12 | -6.83 |
| 2019-08-09 | -6.61 |
| 2019-08-08 | -6.61 |
| 2019-08-07 | -8.59 |
| 2019-08-06 | -7.05 |
| 2019-08-05 | -7.93 |
| 2019-08-02 | -4.63 |
| 2019-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy