Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-01-28 | 165.00 |
| 2026-01-27 | 167.06 |
| 2026-01-26 | 164.49 |
| 2026-01-23 | 170.66 |
| 2026-01-22 | 178.38 |
| 2026-01-21 | 178.90 |
| 2026-01-20 | 176.84 |
| 2026-01-19 | 185.07 |
| 2026-01-16 | 198.97 |
| 2026-01-15 | 209.77 |
| 2026-01-14 | 226.24 |
| 2026-01-13 | 216.46 |
| 2026-01-12 | 212.34 |
| 2026-01-09 | 177.35 |
| 2026-01-08 | 189.70 |
| 2026-01-07 | 219.03 |
| 2026-01-06 | 249.91 |
| 2026-01-05 | 258.14 |
| 2026-01-02 | 260.20 |
| 2025-12-31 | 243.73 |
| 2025-12-30 | 241.16 |
| 2025-12-29 | 238.59 |
| 2025-12-24 | 248.88 |
| 2025-12-23 | 244.76 |
| 2025-12-22 | 241.16 |
| 2025-12-19 | 244.76 |
| 2025-12-18 | 232.41 |
| 2025-12-17 | 231.38 |
| 2025-12-16 | 232.41 |
| 2025-12-15 | 241.16 |
| 2025-12-12 | 250.42 |
| 2025-12-11 | 240.65 |
| 2025-12-10 | 247.85 |
| 2025-12-09 | 249.91 |
| 2025-12-08 | 262.77 |
| 2025-12-05 | 265.35 |
| 2025-12-04 | 262.26 |
| 2025-12-03 | 255.05 |
| 2025-12-02 | 264.83 |
| 2025-12-01 | 265.35 |
| 2025-11-28 | 270.49 |
| 2025-11-27 | 276.67 |
| 2025-11-26 | 276.67 |
| 2025-11-25 | 276.67 |
| 2025-11-24 | 275.64 |
| 2025-11-21 | 249.91 |
| 2025-11-20 | 298.28 |
| 2025-11-19 | 305.48 |
| 2025-11-18 | 311.66 |
| 2025-11-17 | 327.09 |
| 2025-11-14 | 302.91 |
| 2025-11-13 | 319.38 |
| 2025-11-12 | 325.55 |
| 2025-11-11 | 320.40 |
| 2025-11-10 | 316.29 |
| 2025-11-07 | 301.88 |
| 2025-11-06 | 316.29 |
| 2025-11-05 | 301.37 |
| 2025-11-04 | 294.68 |
| 2025-11-03 | 316.80 |
| 2025-10-31 | 304.97 |
| 2025-10-30 | 310.11 |
| 2025-10-28 | 306.51 |
| 2025-10-27 | 320.40 |
| 2025-10-24 | 320.40 |
| 2025-10-23 | 317.83 |
| 2025-10-22 | 314.74 |
| 2025-10-21 | 316.80 |
| 2025-10-20 | 306.00 |
| 2025-10-17 | 291.07 |
| 2025-10-16 | 329.15 |
| 2025-10-15 | 332.75 |
| 2025-10-14 | 319.89 |
| 2025-10-13 | 337.90 |
| 2025-10-10 | 315.77 |
| 2025-10-09 | 334.81 |
| 2025-10-08 | 347.68 |
| 2025-10-06 | 347.68 |
| 2025-10-03 | 370.83 |
| 2025-10-02 | 389.36 |
| 2025-09-30 | 380.10 |
| 2025-09-29 | 370.83 |
| 2025-09-26 | 370.32 |
| 2025-09-25 | 399.65 |
| 2025-09-24 | 382.67 |
| 2025-09-23 | 384.73 |
| 2025-09-22 | 392.96 |
| 2025-09-19 | 402.74 |
| 2025-09-18 | 399.65 |
| 2025-09-17 | 398.62 |
| 2025-09-16 | 402.74 |
| 2025-09-15 | 420.23 |
| 2025-09-12 | 447.50 |
| 2025-09-11 | 457.28 |
| 2025-09-10 | 440.30 |
| 2025-09-09 | 398.62 |
| 2025-09-08 | 402.22 |
| 2025-09-05 | 409.43 |
| 2025-09-04 | 379.07 |
| 2025-09-03 | 374.95 |
| 2025-09-02 | 383.70 |
| 2025-09-01 | 412.00 |
| 2025-08-29 | 404.79 |
| 2025-08-28 | 399.13 |
| 2025-08-27 | 395.02 |
| 2025-08-26 | 400.16 |
| 2025-08-25 | 406.34 |
| 2025-08-22 | 408.40 |
| 2025-08-21 | 408.91 |
| 2025-08-20 | 400.16 |
| 2025-08-19 | 414.57 |
| 2025-08-18 | 424.35 |
| 2025-08-15 | 419.20 |
| 2025-08-14 | 435.15 |
| 2025-08-13 | 439.27 |
| 2025-08-12 | 434.13 |
| 2025-08-11 | 456.77 |
| 2025-08-08 | 453.68 |
| 2025-08-07 | 450.08 |
| 2025-08-06 | 432.07 |
| 2025-08-05 | 435.15 |
| 2025-08-04 | 440.30 |
| 2025-08-01 | 453.68 |
| 2025-07-31 | 439.27 |
| 2025-07-30 | 434.13 |
| 2025-07-29 | 390.90 |
| 2025-07-28 | 365.17 |
| 2025-07-25 | 365.17 |
| 2025-07-24 | 348.71 |
| 2025-07-23 | 353.85 |
| 2025-07-22 | 329.67 |
| 2025-07-21 | 332.24 |
| 2025-07-18 | 321.43 |
| 2025-07-17 | 292.62 |
| 2025-07-16 | 299.31 |
| 2025-07-15 | 315.26 |
| 2025-07-14 | 292.62 |
| 2025-07-11 | 274.61 |
| 2025-07-10 | 278.21 |
| 2025-07-09 | 273.06 |
| 2025-07-08 | 283.36 |
| 2025-07-07 | 283.36 |
| 2025-07-04 | 299.82 |
| 2025-07-03 | 286.44 |
| 2025-07-02 | 278.72 |
| 2025-06-30 | 287.99 |
| 2025-06-27 | 302.91 |
| 2025-06-26 | 317.32 |
| 2025-06-25 | 320.37 |
| 2025-06-24 | 322.92 |
| 2025-06-23 | 304.58 |
| 2025-06-20 | 294.39 |
| 2025-06-19 | 302.54 |
| 2025-06-18 | 335.15 |
| 2025-06-17 | 329.04 |
| 2025-06-16 | 336.17 |
| 2025-06-13 | 321.39 |
| 2025-06-12 | 312.73 |
| 2025-06-11 | 332.09 |
| 2025-06-10 | 325.47 |
| 2025-06-09 | 333.11 |
| 2025-06-06 | 318.34 |
| 2025-06-05 | 348.91 |
| 2025-06-04 | 342.79 |
| 2025-06-03 | 334.13 |
| 2025-06-02 | 339.23 |
| 2025-05-30 | 349.42 |
| 2025-05-29 | 355.02 |
| 2025-05-28 | 350.95 |
| 2025-05-27 | 330.06 |
| 2025-05-26 | 300.50 |
| 2025-05-23 | 297.45 |
| 2025-05-22 | 297.95 |
| 2025-05-21 | 317.32 |
| 2025-05-20 | 315.79 |
| 2025-05-19 | 317.32 |
| 2025-05-16 | 328.02 |
| 2025-05-15 | 321.39 |
| 2025-05-14 | 321.90 |
| 2025-05-13 | 294.39 |
| 2025-05-12 | 300.50 |
| 2025-05-09 | 309.16 |
| 2025-05-08 | 332.09 |
| 2025-05-07 | 320.37 |
| 2025-05-06 | 328.53 |
| 2025-05-02 | 313.24 |
| 2025-04-30 | 297.95 |
| 2025-04-29 | 299.99 |
| 2025-04-28 | 279.61 |
| 2025-04-25 | 275.03 |
| 2025-04-24 | 256.68 |
| 2025-04-23 | 251.08 |
| 2025-04-22 | 235.28 |
| 2025-04-17 | 229.68 |
| 2025-04-16 | 223.56 |
| 2025-04-15 | 242.41 |
| 2025-04-14 | 241.40 |
| 2025-04-11 | 225.60 |
| 2025-04-10 | 198.59 |
| 2025-04-09 | 185.35 |
| 2025-04-08 | 166.49 |
| 2025-04-07 | 169.04 |
| 2025-04-03 | 252.10 |
| 2025-04-02 | 267.89 |
| 2025-04-01 | 231.20 |
| 2025-03-31 | 222.03 |
| 2025-03-28 | 223.56 |
| 2025-03-27 | 233.24 |
| 2025-03-26 | 237.83 |
| 2025-03-25 | 222.03 |
| 2025-03-24 | 239.36 |
| 2025-03-21 | 192.99 |
| 2025-03-20 | 190.44 |
| 2025-03-19 | 184.84 |
| 2025-03-18 | 182.29 |
| 2025-03-17 | 183.31 |
| 2025-03-14 | 186.36 |
| 2025-03-13 | 177.19 |
| 2025-03-12 | 185.85 |
| 2025-03-11 | 198.08 |
| 2025-03-10 | 204.20 |
| 2025-03-07 | 210.82 |
| 2025-03-06 | 217.45 |
| 2025-03-05 | 183.82 |
| 2025-03-04 | 165.47 |
| 2025-03-03 | 161.40 |
| 2025-02-28 | 155.79 |
| 2025-02-27 | 170.57 |
| 2025-02-26 | 175.66 |
| 2025-02-25 | 170.06 |
| 2025-02-24 | 182.29 |
| 2025-02-21 | 186.87 |
| 2025-02-20 | 164.96 |
| 2025-02-19 | 178.21 |
| 2025-02-18 | 181.27 |
| 2025-02-17 | 180.25 |
| 2025-02-14 | 195.03 |
| 2025-02-13 | 172.10 |
| 2025-02-12 | 178.21 |
| 2025-02-11 | 170.06 |
| 2025-02-10 | 178.21 |
| 2025-02-07 | 151.21 |
| 2025-02-06 | 149.68 |
| 2025-02-05 | 135.41 |
| 2025-02-04 | 139.49 |
| 2025-02-03 | 124.71 |
| 2025-01-28 | 124.71 |
| 2025-01-27 | 124.71 |
| 2025-01-24 | 114.01 |
| 2025-01-23 | 111.46 |
| 2025-01-22 | 111.97 |
| 2025-01-21 | 116.05 |
| 2025-01-20 | 110.95 |
| 2025-01-17 | 114.01 |
| 2025-01-16 | 109.42 |
| 2025-01-15 | 110.44 |
| 2025-01-14 | 110.44 |
| 2025-01-13 | 103.82 |
| 2025-01-10 | 98.72 |
| 2025-01-09 | 95.67 |
| 2025-01-08 | 82.93 |
| 2025-01-07 | 90.06 |
| 2025-01-06 | 85.98 |
| 2025-01-03 | 78.85 |
| 2025-01-02 | 83.44 |
| 2024-12-31 | 89.55 |
| 2024-12-30 | 88.53 |
| 2024-12-27 | 91.59 |
| 2024-12-24 | 77.32 |
| 2024-12-23 | 76.30 |
| 2024-12-20 | 74.77 |
| 2024-12-19 | 72.74 |
| 2024-12-18 | 76.81 |
| 2024-12-17 | 70.70 |
| 2024-12-16 | 77.32 |
| 2024-12-13 | 81.40 |
| 2024-12-12 | 86.49 |
| 2024-12-11 | 84.96 |
| 2024-12-10 | 87.00 |
| 2024-12-09 | 91.08 |
| 2024-12-06 | 72.74 |
| 2024-12-05 | 61.02 |
| 2024-12-04 | 63.05 |
| 2024-12-03 | 64.58 |
| 2024-12-02 | 62.04 |
| 2024-11-29 | 58.98 |
| 2024-11-28 | 56.43 |
| 2024-11-27 | 63.05 |
| 2024-11-26 | 57.96 |
| 2024-11-25 | 64.07 |
| 2024-11-22 | 55.92 |
| 2024-11-21 | 60.51 |
| 2024-11-20 | 63.05 |
| 2024-11-19 | 60.00 |
| 2024-11-18 | 58.98 |
| 2024-11-15 | 56.94 |
| 2024-11-14 | 56.43 |
| 2024-11-13 | 62.54 |
| 2024-11-12 | 63.05 |
| 2024-11-11 | 73.25 |
| 2024-11-08 | 69.68 |
| 2024-11-07 | 68.15 |
| 2024-11-06 | 60.51 |
| 2024-11-05 | 67.64 |
| 2024-11-04 | 64.07 |
| 2024-11-01 | 61.53 |
| 2024-10-31 | 66.62 |
| 2024-10-30 | 65.60 |
| 2024-10-29 | 72.23 |
| 2024-10-28 | 73.75 |
| 2024-10-25 | 73.75 |
| 2024-10-24 | 72.74 |
| 2024-10-23 | 80.89 |
| 2024-10-22 | 81.91 |
| 2024-10-21 | 73.75 |
| 2024-10-18 | 76.30 |
| 2024-10-17 | 67.13 |
| 2024-10-16 | 67.64 |
| 2024-10-15 | 69.68 |
| 2024-10-14 | 78.34 |
| 2024-10-10 | 85.98 |
| 2024-10-09 | 81.91 |
| 2024-10-08 | 90.06 |
| 2024-10-07 | 131.33 |
| 2024-10-04 | 105.86 |
| 2024-10-03 | 85.98 |
| 2024-10-02 | 95.16 |
| 2024-09-30 | 90.06 |
| 2024-09-27 | 81.40 |
| 2024-09-26 | 60.51 |
| 2024-09-25 | 49.81 |
| 2024-09-24 | 54.39 |
| 2024-09-23 | 42.67 |
| 2024-09-20 | 42.67 |
| 2024-09-19 | 43.18 |
| 2024-09-17 | 40.12 |
| 2024-09-16 | 38.60 |
| 2024-09-13 | 41.14 |
| 2024-09-12 | 39.11 |
| 2024-09-11 | 32.48 |
| 2024-09-10 | 36.05 |
| 2024-09-09 | 34.52 |
| 2024-09-05 | 40.12 |
| 2024-09-04 | 41.14 |
| 2024-09-03 | 48.79 |
| 2024-09-02 | 38.60 |
| 2024-08-30 | 44.71 |
| 2024-08-29 | 52.86 |
| 2024-08-28 | 40.12 |
| 2024-08-27 | 64.07 |
| 2024-08-26 | 68.15 |
| 2024-08-23 | 66.11 |
| 2024-08-22 | 68.15 |
| 2024-08-21 | 70.19 |
| 2024-08-20 | 68.66 |
| 2024-08-19 | 74.26 |
| 2024-08-16 | 73.75 |
| 2024-08-15 | 71.21 |
| 2024-08-14 | 78.85 |
| 2024-08-13 | 75.79 |
| 2024-08-12 | 73.25 |
| 2024-08-09 | 75.28 |
| 2024-08-08 | 69.17 |
| 2024-08-07 | 65.09 |
| 2024-08-06 | 62.04 |
| 2024-08-05 | 47.26 |
| 2024-08-02 | 55.41 |
| 2024-08-01 | 55.92 |
| 2024-07-31 | 60.51 |
| 2024-07-30 | 48.79 |
| 2024-07-29 | 52.86 |
| 2024-07-26 | 50.83 |
| 2024-07-25 | 49.81 |
| 2024-07-24 | 46.24 |
| 2024-07-23 | 51.84 |
| 2024-07-22 | 58.47 |
| 2024-07-19 | 54.90 |
| 2024-07-18 | 69.17 |
| 2024-07-17 | 68.66 |
| 2024-07-16 | 75.79 |
| 2024-07-15 | 73.25 |
| 2024-07-12 | 76.30 |
| 2024-07-11 | 77.32 |
| 2024-07-10 | 69.17 |
| 2024-07-09 | 72.74 |
| 2024-07-08 | 64.07 |
| 2024-07-05 | 69.68 |
| 2024-07-04 | 77.32 |
| 2024-07-03 | 68.66 |
| 2024-07-02 | 60.51 |
| 2024-06-28 | 60.51 |
| 2024-06-27 | 56.94 |
| 2024-06-26 | 64.07 |
| 2024-06-25 | 60.54 |
| 2024-06-24 | 62.05 |
| 2024-06-21 | 59.03 |
| 2024-06-20 | 66.09 |
| 2024-06-19 | 71.65 |
| 2024-06-18 | 64.58 |
| 2024-06-17 | 67.10 |
| 2024-06-14 | 66.09 |
| 2024-06-13 | 80.73 |
| 2024-06-12 | 81.74 |
| 2024-06-11 | 88.81 |
| 2024-06-07 | 87.30 |
| 2024-06-06 | 89.32 |
| 2024-06-05 | 89.82 |
| 2024-06-04 | 89.32 |
| 2024-06-03 | 90.83 |
| 2024-05-31 | 94.36 |
| 2024-05-30 | 97.39 |
| 2024-05-29 | 106.48 |
| 2024-05-28 | 105.98 |
| 2024-05-27 | 108.50 |
| 2024-05-24 | 103.96 |
| 2024-05-23 | 104.46 |
| 2024-05-22 | 110.52 |
| 2024-05-21 | 111.02 |
| 2024-05-20 | 112.03 |
| 2024-05-17 | 108.50 |
| 2024-05-16 | 120.11 |
| 2024-05-14 | 109.00 |
| 2024-05-13 | 101.43 |
| 2024-05-10 | 101.43 |
| 2024-05-09 | 97.90 |
| 2024-05-08 | 91.33 |
| 2024-05-07 | 101.94 |
| 2024-05-06 | 100.42 |
| 2024-05-03 | 107.99 |
| 2024-05-02 | 108.50 |
| 2024-04-30 | 97.39 |
| 2024-04-29 | 98.40 |
| 2024-04-26 | 97.90 |
| 2024-04-25 | 88.81 |
| 2024-04-24 | 83.26 |
| 2024-04-23 | 64.58 |
| 2024-04-22 | 58.02 |
| 2024-04-19 | 72.15 |
| 2024-04-18 | 81.24 |
| 2024-04-17 | 76.69 |
| 2024-04-16 | 71.65 |
| 2024-04-15 | 81.74 |
| 2024-04-12 | 86.79 |
| 2024-04-11 | 88.81 |
| 2024-04-10 | 81.74 |
| 2024-04-09 | 85.78 |
| 2024-04-08 | 79.22 |
| 2024-04-05 | 64.07 |
| 2024-04-03 | 69.12 |
| 2024-04-02 | 70.13 |
| 2024-03-28 | 57.51 |
| 2024-03-27 | 43.88 |
| 2024-03-26 | 52.46 |
| 2024-03-25 | 52.97 |
| 2024-03-22 | 50.95 |
| 2024-03-21 | 51.45 |
| 2024-03-20 | 50.44 |
| 2024-03-19 | 43.37 |
| 2024-03-18 | 44.38 |
| 2024-03-15 | 35.80 |
| 2024-03-14 | 33.78 |
| 2024-03-13 | 33.78 |
| 2024-03-12 | 28.73 |
| 2024-03-11 | 31.26 |
| 2024-03-08 | 28.23 |
| 2024-03-07 | 25.71 |
| 2024-03-06 | 27.22 |
| 2024-03-05 | 28.23 |
| 2024-03-04 | 36.31 |
| 2024-03-01 | 19.65 |
| 2024-02-29 | 15.61 |
| 2024-02-28 | 15.61 |
| 2024-02-27 | 20.15 |
| 2024-02-26 | 16.62 |
| 2024-02-23 | 16.11 |
| 2024-02-22 | 17.63 |
| 2024-02-21 | 11.57 |
| 2024-02-20 | 6.52 |
| 2024-02-19 | 7.53 |
| 2024-02-16 | 6.02 |
| 2024-02-15 | -1.56 |
| 2024-02-14 | -2.06 |
| 2024-02-09 | -0.04 |
| 2024-02-08 | -0.55 |
| 2024-02-07 | -2.57 |
| 2024-02-06 | 3.49 |
| 2024-02-05 | -2.06 |
| 2024-02-02 | -1.05 |
| 2024-02-01 | 2.99 |
| 2024-01-31 | -1.05 |
| 2024-01-30 | 4.00 |
| 2024-01-29 | 5.51 |
| 2024-01-26 | 9.55 |
| 2024-01-25 | 6.02 |
| 2024-01-24 | -2.06 |
| 2024-01-23 | -11.65 |
| 2024-01-22 | -11.15 |
| 2024-01-19 | -5.09 |
| 2024-01-18 | -5.09 |
| 2024-01-17 | -6.60 |
| 2024-01-16 | -4.08 |
| 2024-01-15 | -2.06 |
| 2024-01-12 | 2.48 |
| 2024-01-11 | 0.46 |
| 2024-01-10 | -1.56 |
| 2024-01-09 | -4.58 |
| 2024-01-08 | -4.58 |
| 2024-01-05 | -1.05 |
| 2024-01-04 | 1.98 |
| 2024-01-03 | 6.02 |
| 2024-01-02 | 7.03 |
| 2023-12-29 | 15.61 |
| 2023-12-28 | 17.63 |
| 2023-12-27 | 8.54 |
| 2023-12-22 | 10.56 |
| 2023-12-21 | 15.10 |
| 2023-12-20 | 13.08 |
| 2023-12-19 | 13.59 |
| 2023-12-18 | 21.16 |
| 2023-12-15 | 25.71 |
| 2023-12-14 | 8.54 |
| 2023-12-13 | 10.06 |
| 2023-12-12 | 10.56 |
| 2023-12-11 | 1.98 |
| 2023-12-08 | 1.98 |
| 2023-12-07 | 4.50 |
| 2023-12-06 | 12.07 |
| 2023-12-05 | 7.53 |
| 2023-12-04 | 13.08 |
| 2023-12-01 | 15.61 |
| 2023-11-30 | 16.11 |
| 2023-11-29 | 18.64 |
| 2023-11-28 | 25.71 |
| 2023-11-27 | 37.32 |
| 2023-11-24 | 38.83 |
| 2023-11-23 | 43.88 |
| 2023-11-22 | 42.87 |
| 2023-11-21 | 41.36 |
| 2023-11-20 | 36.81 |
| 2023-11-17 | 45.39 |
| 2023-11-16 | 45.39 |
| 2023-11-15 | 47.41 |
| 2023-11-14 | 51.45 |
| 2023-11-13 | 38.33 |
| 2023-11-10 | 23.69 |
| 2023-11-09 | 35.30 |
| 2023-11-08 | 29.74 |
| 2023-11-07 | 26.21 |
| 2023-11-06 | 24.19 |
| 2023-11-03 | 6.52 |
| 2023-11-02 | 4.00 |
| 2023-11-01 | 8.54 |
| 2023-10-31 | 2.99 |
| 2023-10-30 | 2.48 |
| 2023-10-27 | -3.58 |
| 2023-10-26 | -8.62 |
| 2023-10-25 | -6.10 |
| 2023-10-24 | -4.58 |
| 2023-10-20 | -10.64 |
| 2023-10-19 | -14.68 |
| 2023-10-18 | -15.69 |
| 2023-10-17 | -10.14 |
| 2023-10-16 | -9.13 |
| 2023-10-13 | -13.67 |
| 2023-10-12 | -7.61 |
| 2023-10-11 | -10.64 |
| 2023-10-10 | -14.68 |
| 2023-10-09 | -10.64 |
| 2023-10-06 | -7.61 |
| 2023-10-05 | -10.64 |
| 2023-10-04 | -9.63 |
| 2023-10-03 | -10.14 |
| 2023-09-29 | -5.59 |
| 2023-09-28 | -9.63 |
| 2023-09-27 | -7.61 |
| 2023-09-26 | -5.59 |
| 2023-09-25 | -0.04 |
| 2023-09-22 | 2.48 |
| 2023-09-21 | 0.46 |
| 2023-09-20 | -5.09 |
| 2023-09-19 | -2.06 |
| 2023-09-18 | -1.05 |
| 2023-09-15 | 0.97 |
| 2023-09-14 | -6.10 |
| 2023-09-13 | -6.10 |
| 2023-09-12 | 0.46 |
| 2023-09-11 | 1.98 |
| 2023-09-07 | -0.04 |
| 2023-09-06 | 7.53 |
| 2023-09-05 | 9.05 |
| 2023-09-04 | 12.07 |
| 2023-08-31 | 21.16 |
| 2023-08-30 | 23.69 |
| 2023-08-29 | 26.21 |
| 2023-08-28 | 19.65 |
| 2023-08-25 | 21.16 |
| 2023-08-24 | 21.67 |
| 2023-08-23 | 25.20 |
| 2023-08-22 | 21.67 |
| 2023-08-21 | 21.16 |
| 2023-08-18 | 23.69 |
| 2023-08-17 | 28.73 |
| 2023-08-16 | 29.24 |
| 2023-08-15 | 25.71 |
| 2023-08-14 | 27.22 |
| 2023-08-11 | 30.75 |
| 2023-08-10 | 34.29 |
| 2023-08-09 | 30.75 |
| 2023-08-08 | 35.30 |
| 2023-08-07 | 41.36 |
| 2023-08-04 | 38.33 |
| 2023-08-03 | 34.29 |
| 2023-08-02 | 37.32 |
| 2023-08-01 | 38.33 |
| 2023-07-31 | 42.37 |
| 2023-07-28 | 35.30 |
| 2023-07-27 | 31.26 |
| 2023-07-26 | 31.26 |
| 2023-07-25 | 26.72 |
| 2023-07-24 | 20.15 |
| 2023-07-21 | 28.73 |
| 2023-07-20 | 27.72 |
| 2023-07-19 | 30.75 |
| 2023-07-18 | 30.75 |
| 2023-07-14 | 35.80 |
| 2023-07-13 | 36.81 |
| 2023-07-12 | 36.81 |
| 2023-07-11 | 33.78 |
| 2023-07-10 | 32.27 |
| 2023-07-07 | 32.27 |
| 2023-07-06 | 36.31 |
| 2023-07-05 | 26.21 |
| 2023-07-04 | 52.46 |
| 2023-07-03 | 47.92 |
| 2023-06-30 | 40.85 |
| 2023-06-29 | 43.86 |
| 2023-06-28 | 51.88 |
| 2023-06-27 | 50.88 |
| 2023-06-26 | 44.86 |
| 2023-06-23 | 44.86 |
| 2023-06-21 | 58.39 |
| 2023-06-20 | 55.39 |
| 2023-06-19 | 65.41 |
| 2023-06-16 | 52.88 |
| 2023-06-15 | 44.36 |
| 2023-06-14 | 55.89 |
| 2023-06-13 | 55.39 |
| 2023-06-12 | 48.37 |
| 2023-06-09 | 54.89 |
| 2023-06-08 | 55.89 |
| 2023-06-07 | 56.39 |
| 2023-06-06 | 53.38 |
| 2023-06-05 | 62.91 |
| 2023-06-02 | 58.90 |
| 2023-06-01 | 50.37 |
| 2023-05-31 | 50.37 |
| 2023-05-30 | 42.35 |
| 2023-05-29 | 40.35 |
| 2023-05-25 | 38.85 |
| 2023-05-24 | 48.37 |
| 2023-05-23 | 63.41 |
| 2023-05-22 | 64.91 |
| 2023-05-19 | 72.43 |
| 2023-05-18 | 70.42 |
| 2023-05-17 | 63.91 |
| 2023-05-16 | 77.44 |
| 2023-05-15 | 77.94 |
| 2023-05-12 | 65.41 |
| 2023-05-11 | 73.93 |
| 2023-05-10 | 80.45 |
| 2023-05-09 | 82.45 |
| 2023-05-08 | 83.46 |
| 2023-05-05 | 77.44 |
| 2023-05-04 | 70.42 |
| 2023-05-03 | 87.97 |
| 2023-05-02 | 92.98 |
| 2023-04-28 | 91.98 |
| 2023-04-27 | 83.46 |
| 2023-04-26 | 94.99 |
| 2023-04-25 | 87.97 |
| 2023-04-24 | 90.47 |
| 2023-04-21 | 102.50 |
| 2023-04-20 | 124.06 |
| 2023-04-19 | 120.05 |
| 2023-04-18 | 123.56 |
| 2023-04-17 | 130.57 |
| 2023-04-14 | 128.07 |
| 2023-04-13 | 131.58 |
| 2023-04-12 | 130.57 |
| 2023-04-11 | 125.06 |
| 2023-04-06 | 115.54 |
| 2023-04-04 | 116.04 |
| 2023-04-03 | 122.55 |
| 2023-03-31 | 130.07 |
| 2023-03-30 | 119.55 |
| 2023-03-29 | 118.54 |
| 2023-03-28 | 118.04 |
| 2023-03-27 | 119.05 |
| 2023-03-24 | 135.09 |
| 2023-03-23 | 132.58 |
| 2023-03-22 | 121.55 |
| 2023-03-21 | 130.57 |
| 2023-03-20 | 126.56 |
| 2023-03-17 | 149.62 |
| 2023-03-16 | 144.61 |
| 2023-03-15 | 156.14 |
| 2023-03-14 | 151.13 |
| 2023-03-13 | 160.15 |
| 2023-03-10 | 146.11 |
| 2023-03-09 | 184.71 |
| 2023-03-08 | 175.69 |
| 2023-03-07 | 164.66 |
| 2023-03-06 | 168.17 |
| 2023-03-03 | 184.71 |
| 2023-03-02 | 207.27 |
| 2023-03-01 | 211.28 |
| 2023-02-28 | 202.25 |
| 2023-02-27 | 193.23 |
| 2023-02-24 | 196.74 |
| 2023-02-23 | 194.73 |
| 2023-02-22 | 196.74 |
| 2023-02-21 | 195.74 |
| 2023-02-20 | 194.23 |
| 2023-02-17 | 175.69 |
| 2023-02-16 | 190.22 |
| 2023-02-15 | 178.69 |
| 2023-02-14 | 186.71 |
| 2023-02-13 | 202.75 |
| 2023-02-10 | 188.22 |
| 2023-02-09 | 201.75 |
| 2023-02-08 | 170.67 |
| 2023-02-07 | 169.17 |
| 2023-02-06 | 170.67 |
| 2023-02-03 | 173.18 |
| 2023-02-02 | 154.13 |
| 2023-02-01 | 151.13 |
| 2023-01-31 | 140.60 |
| 2023-01-30 | 140.60 |
| 2023-01-27 | 143.11 |
| 2023-01-26 | 131.58 |
| 2023-01-20 | 121.05 |
| 2023-01-19 | 105.51 |
| 2023-01-18 | 111.03 |
| 2023-01-17 | 101.50 |
| 2023-01-16 | 103.51 |
| 2023-01-13 | 115.54 |
| 2023-01-12 | 120.05 |
| 2023-01-11 | 136.59 |
| 2023-01-10 | 99.00 |
| 2023-01-09 | 101.00 |
| 2023-01-06 | 93.48 |
| 2023-01-05 | 91.48 |
| 2023-01-04 | 100.00 |
| 2023-01-03 | 103.01 |
| 2022-12-30 | 78.44 |
| 2022-12-29 | 68.42 |
| 2022-12-28 | 64.41 |
| 2022-12-23 | 62.91 |
| 2022-12-22 | 66.41 |
| 2022-12-21 | 61.90 |
| 2022-12-20 | 65.91 |
| 2022-12-19 | 74.94 |
| 2022-12-16 | 81.45 |
| 2022-12-15 | 89.97 |
| 2022-12-14 | 92.48 |
| 2022-12-13 | 87.47 |
| 2022-12-12 | 89.97 |
| 2022-12-09 | 96.49 |
| 2022-12-08 | 105.51 |
| 2022-12-07 | 108.02 |
| 2022-12-06 | 125.06 |
| 2022-12-05 | 133.08 |
| 2022-12-02 | 115.54 |
| 2022-12-01 | 103.51 |
| 2022-11-30 | 55.39 |
| 2022-11-29 | 63.91 |
| 2022-11-28 | 60.40 |
| 2022-11-25 | 65.91 |
| 2022-11-24 | 71.93 |
| 2022-11-23 | 74.94 |
| 2022-11-22 | 66.92 |
| 2022-11-21 | 69.92 |
| 2022-11-18 | 44.86 |
| 2022-11-17 | 29.32 |
| 2022-11-16 | 19.30 |
| 2022-11-15 | 20.80 |
| 2022-11-14 | 17.79 |
| 2022-11-11 | 11.78 |
| 2022-11-10 | 1.25 |
| 2022-11-09 | 8.27 |
| 2022-11-08 | -0.25 |
| 2022-11-07 | -3.26 |
| 2022-11-04 | -7.27 |
| 2022-11-03 | -14.79 |
| 2022-11-02 | -0.75 |
| 2022-11-01 | -8.77 |
| 2022-10-31 | -16.29 |
| 2022-10-28 | -18.30 |
| 2022-10-27 | -8.77 |
| 2022-10-26 | -11.78 |
| 2022-10-25 | -22.31 |
| 2022-10-24 | -21.81 |
| 2022-10-21 | -16.29 |
| 2022-10-20 | -13.28 |
| 2022-10-19 | -16.29 |
| 2022-10-18 | -14.79 |
| 2022-10-17 | -19.30 |
| 2022-10-14 | -22.81 |
| 2022-10-13 | -23.31 |
| 2022-10-12 | -20.30 |
| 2022-10-11 | -19.80 |
| 2022-10-10 | -19.30 |
| 2022-10-07 | -8.77 |
| 2022-10-06 | -8.27 |
| 2022-10-05 | -5.26 |
| 2022-10-03 | -10.78 |
| 2022-09-30 | -9.78 |
| 2022-09-29 | -11.28 |
| 2022-09-28 | -8.77 |
| 2022-09-27 | -5.77 |
| 2022-09-26 | -6.27 |
| 2022-09-23 | -5.77 |
| 2022-09-22 | -3.26 |
| 2022-09-21 | -0.25 |
| 2022-09-20 | 1.25 |
| 2022-09-19 | 1.75 |
| 2022-09-16 | 9.27 |
| 2022-09-15 | 14.28 |
| 2022-09-14 | 14.28 |
| 2022-09-13 | 13.78 |
| 2022-09-09 | 17.29 |
| 2022-09-08 | 16.79 |
| 2022-09-07 | 16.79 |
| 2022-09-06 | 12.28 |
| 2022-09-05 | 13.28 |
| 2022-09-02 | 15.29 |
| 2022-09-01 | 22.30 |
| 2022-08-31 | 28.32 |
| 2022-08-30 | 26.31 |
| 2022-08-29 | 25.81 |
| 2022-08-26 | 26.31 |
| 2022-08-25 | 26.31 |
| 2022-08-24 | 20.30 |
| 2022-08-23 | 23.31 |
| 2022-08-22 | 25.31 |
| 2022-08-19 | 24.31 |
| 2022-08-18 | 24.31 |
| 2022-08-17 | 25.31 |
| 2022-08-16 | 24.31 |
| 2022-08-15 | 18.29 |
| 2022-08-12 | 25.81 |
| 2022-08-11 | 22.81 |
| 2022-08-10 | 22.81 |
| 2022-08-09 | 30.32 |
| 2022-08-08 | 34.33 |
| 2022-08-05 | 35.34 |
| 2022-08-04 | 42.35 |
| 2022-08-03 | 40.35 |
| 2022-08-02 | 38.85 |
| 2022-08-01 | 35.34 |
| 2022-07-29 | 39.85 |
| 2022-07-28 | 37.84 |
| 2022-07-27 | 39.35 |
| 2022-07-26 | 37.34 |
| 2022-07-25 | 34.33 |
| 2022-07-22 | 39.85 |
| 2022-07-21 | 35.34 |
| 2022-07-20 | 33.33 |
| 2022-07-19 | 26.31 |
| 2022-07-18 | 25.81 |
| 2022-07-15 | 26.82 |
| 2022-07-14 | 26.31 |
| 2022-07-13 | 28.32 |
| 2022-07-12 | 28.32 |
| 2022-07-11 | 31.83 |
| 2022-07-08 | 33.83 |
| 2022-07-07 | 39.35 |
| 2022-07-06 | 37.34 |
| 2022-07-05 | 38.34 |
| 2022-07-04 | 35.84 |
| 2022-06-30 | 41.85 |
| 2022-06-29 | 47.87 |
| 2022-06-28 | 49.37 |
| 2022-06-27 | 47.37 |
| 2022-06-24 | 39.35 |
| 2022-06-23 | 34.33 |
| 2022-06-22 | 32.33 |
| 2022-06-21 | 39.35 |
| 2022-06-20 | 37.34 |
| 2022-06-17 | 37.84 |
| 2022-06-16 | 33.83 |
| 2022-06-15 | 40.85 |
| 2022-06-14 | 38.34 |
| 2022-06-13 | 36.34 |
| 2022-06-10 | 43.86 |
| 2022-06-09 | 41.35 |
| 2022-06-08 | 46.36 |
| 2022-06-07 | 35.34 |
| 2022-06-06 | 37.84 |
| 2022-06-02 | 33.33 |
| 2022-06-01 | 34.33 |
| 2022-05-31 | 36.34 |
| 2022-05-30 | 30.32 |
| 2022-05-27 | 24.81 |
| 2022-05-26 | 25.81 |
| 2022-05-25 | 26.82 |
| 2022-05-24 | 24.81 |
| 2022-05-23 | 24.31 |
| 2022-05-20 | 30.32 |
| 2022-05-19 | 27.82 |
| 2022-05-18 | 31.83 |
| 2022-05-17 | 32.33 |
| 2022-05-16 | 20.30 |
| 2022-05-13 | 22.81 |
| 2022-05-12 | 16.29 |
| 2022-05-11 | 28.82 |
| 2022-05-10 | 30.32 |
| 2022-05-06 | 32.33 |
| 2022-05-05 | 36.34 |
| 2022-05-04 | 34.84 |
| 2022-05-03 | 40.85 |
| 2022-04-29 | 39.35 |
| 2022-04-28 | 35.84 |
| 2022-04-27 | 33.83 |
| 2022-04-26 | 27.82 |
| 2022-04-25 | 29.32 |
| 2022-04-22 | 41.85 |
| 2022-04-21 | 45.36 |
| 2022-04-20 | 49.37 |
| 2022-04-19 | 50.37 |
| 2022-04-14 | 52.38 |
| 2022-04-13 | 51.38 |
| 2022-04-12 | 53.38 |
| 2022-04-11 | 47.87 |
| 2022-04-08 | 57.89 |
| 2022-04-07 | 66.41 |
| 2022-04-06 | 70.42 |
| 2022-04-04 | 76.94 |
| 2022-04-01 | 67.92 |
| 2022-03-31 | 65.41 |
| 2022-03-30 | 43.86 |
| 2022-03-29 | 42.86 |
| 2022-03-28 | 39.85 |
| 2022-03-25 | 36.84 |
| 2022-03-24 | 49.87 |
| 2022-03-23 | 42.35 |
| 2022-03-22 | 37.84 |
| 2022-03-21 | 29.32 |
| 2022-03-18 | 37.34 |
| 2022-03-17 | 40.85 |
| 2022-03-16 | 28.32 |
| 2022-03-15 | 9.27 |
| 2022-03-14 | 15.79 |
| 2022-03-11 | 34.33 |
| 2022-03-10 | 33.83 |
| 2022-03-09 | 36.34 |
| 2022-03-08 | 35.34 |
| 2022-03-07 | 48.87 |
| 2022-03-04 | 61.40 |
| 2022-03-03 | 72.43 |
| 2022-03-02 | 75.44 |
| 2022-03-01 | 80.45 |
| 2022-02-28 | 86.46 |
| 2022-02-25 | 93.48 |
| 2022-02-24 | 94.99 |
| 2022-02-23 | 103.51 |
| 2022-02-22 | 101.00 |
| 2022-02-21 | 101.50 |
| 2022-02-18 | 101.50 |
| 2022-02-17 | 108.02 |
| 2022-02-16 | 108.52 |
| 2022-02-15 | 106.01 |
| 2022-02-14 | 105.01 |
| 2022-02-11 | 109.52 |
| 2022-02-10 | 109.02 |
| 2022-02-09 | 113.53 |
| 2022-02-08 | 108.02 |
| 2022-02-07 | 104.51 |
| 2022-02-04 | 113.53 |
| 2022-01-31 | 106.01 |
| 2022-01-28 | 100.00 |
| 2022-01-27 | 112.03 |
| 2022-01-26 | 120.05 |
| 2022-01-25 | 113.53 |
| 2022-01-24 | 129.57 |
| 2022-01-21 | 125.56 |
| 2022-01-20 | 141.60 |
| 2022-01-19 | 147.62 |
| 2022-01-18 | 140.60 |
| 2022-01-17 | 138.09 |
| 2022-01-14 | 117.54 |
| 2022-01-13 | 108.02 |
| 2022-01-12 | 111.03 |
| 2022-01-11 | 105.01 |
| 2022-01-10 | 108.02 |
| 2022-01-07 | 109.52 |
| 2022-01-06 | 100.50 |
| 2022-01-05 | 100.50 |
| 2022-01-04 | 120.05 |
| 2022-01-03 | 127.07 |
| 2021-12-31 | 125.56 |
| 2021-12-30 | 122.55 |
| 2021-12-29 | 124.06 |
| 2021-12-28 | 120.55 |
| 2021-12-24 | 125.56 |
| 2021-12-23 | 126.06 |
| 2021-12-22 | 124.06 |
| 2021-12-21 | 113.53 |
| 2021-12-20 | 103.01 |
| 2021-12-17 | 113.53 |
| 2021-12-16 | 121.55 |
| 2021-12-15 | 115.54 |
| 2021-12-14 | 115.04 |
| 2021-12-13 | 116.04 |
| 2021-12-10 | 112.53 |
| 2021-12-09 | 115.54 |
| 2021-12-08 | 113.03 |
| 2021-12-07 | 100.50 |
| 2021-12-06 | 89.97 |
| 2021-12-03 | 95.49 |
| 2021-12-02 | 92.98 |
| 2021-12-01 | 102.50 |
| 2021-11-30 | 100.50 |
| 2021-11-29 | 89.97 |
| 2021-11-26 | 88.47 |
| 2021-11-25 | 93.48 |
| 2021-11-24 | 92.48 |
| 2021-11-23 | 83.46 |
| 2021-11-22 | 92.48 |
| 2021-11-19 | 100.00 |
| 2021-11-18 | 104.51 |
| 2021-11-17 | 101.50 |
| 2021-11-16 | 97.99 |
| 2021-11-15 | 87.47 |
| 2021-11-12 | 98.49 |
| 2021-11-11 | 72.43 |
| 2021-11-10 | 72.93 |
| 2021-11-09 | 67.42 |
| 2021-11-08 | 72.43 |
| 2021-11-05 | 69.42 |
| 2021-11-04 | 79.45 |
| 2021-11-03 | 80.45 |
| 2021-11-02 | 73.93 |
| 2021-11-01 | 65.41 |
| 2021-10-29 | 67.92 |
| 2021-10-28 | 65.41 |
| 2021-10-27 | 73.93 |
| 2021-10-26 | 73.43 |
| 2021-10-25 | 65.41 |
| 2021-10-22 | 75.94 |
| 2021-10-21 | 79.45 |
| 2021-10-20 | 91.98 |
| 2021-10-19 | 94.48 |
| 2021-10-18 | 98.49 |
| 2021-10-15 | 132.58 |
| 2021-10-12 | 131.58 |
| 2021-10-11 | 137.59 |
| 2021-10-08 | 125.56 |
| 2021-10-07 | 143.61 |
| 2021-10-06 | 135.59 |
| 2021-10-05 | 126.06 |
| 2021-10-04 | 126.06 |
| 2021-09-30 | 138.09 |
| 2021-09-29 | 135.59 |
| 2021-09-28 | 145.61 |
| 2021-09-27 | 145.61 |
| 2021-09-24 | 143.61 |
| 2021-09-23 | 148.62 |
| 2021-09-21 | 102.50 |
| 2021-09-20 | 93.98 |
| 2021-09-17 | 121.55 |
| 2021-09-16 | 113.03 |
| 2021-09-15 | 122.55 |
| 2021-09-14 | 129.57 |
| 2021-09-13 | 154.63 |
| 2021-09-10 | 153.63 |
| 2021-09-09 | 141.60 |
| 2021-09-08 | 146.61 |
| 2021-09-07 | 143.11 |
| 2021-09-06 | 120.05 |
| 2021-09-03 | 94.99 |
| 2021-09-02 | 100.00 |
| 2021-09-01 | 78.95 |
| 2021-08-31 | 96.99 |
| 2021-08-30 | 105.51 |
| 2021-08-27 | 82.45 |
| 2021-08-26 | 67.42 |
| 2021-08-25 | 51.38 |
| 2021-08-24 | 54.89 |
| 2021-08-23 | 48.87 |
| 2021-08-20 | 43.86 |
| 2021-08-19 | 51.88 |
| 2021-08-18 | 48.87 |
| 2021-08-17 | 44.36 |
| 2021-08-16 | 50.88 |
| 2021-08-13 | 62.40 |
| 2021-08-12 | 69.42 |
| 2021-08-11 | 68.92 |
| 2021-08-10 | 72.93 |
| 2021-08-09 | 61.40 |
| 2021-08-06 | 56.39 |
| 2021-08-05 | 57.39 |
| 2021-08-04 | 63.41 |
| 2021-08-03 | 67.92 |
| 2021-08-02 | 38.85 |
| 2021-07-30 | 30.32 |
| 2021-07-29 | 40.35 |
| 2021-07-28 | 27.82 |
| 2021-07-27 | 28.82 |
| 2021-07-26 | 38.85 |
| 2021-07-23 | 43.86 |
| 2021-07-22 | 76.44 |
| 2021-07-21 | 60.40 |
| 2021-07-20 | 38.85 |
| 2021-07-19 | 56.39 |
| 2021-07-16 | 55.39 |
| 2021-07-15 | 5.76 |
| 2021-07-14 | -3.76 |
| 2021-07-13 | -1.76 |
| 2021-07-12 | -6.27 |
| 2021-07-09 | -6.27 |
| 2021-07-08 | -5.26 |
| 2021-07-07 | -1.76 |
| 2021-07-06 | -3.76 |
| 2021-07-05 | -2.76 |
| 2021-07-02 | -1.25 |
| 2021-06-30 | -0.25 |
| 2021-06-29 | -2.26 |
| 2021-06-28 | 1.25 |
| 2021-06-25 | 1.75 |
| 2021-06-24 | 1.75 |
| 2021-06-23 | 2.25 |
| 2021-06-22 | 1.25 |
| 2021-06-21 | 1.25 |
| 2021-06-18 | 2.76 |
| 2021-06-17 | 4.26 |
| 2021-06-16 | 3.76 |
| 2021-06-15 | 7.77 |
| 2021-06-11 | 10.78 |
| 2021-06-10 | 16.79 |
| 2021-06-09 | 4.26 |
| 2021-06-08 | 3.76 |
| 2021-06-07 | 2.76 |
| 2021-06-04 | 4.26 |
| 2021-06-03 | 4.26 |
| 2021-06-02 | 1.75 |
| 2021-06-01 | 4.26 |
| 2021-05-31 | 2.76 |
| 2021-05-28 | 4.26 |
| 2021-05-27 | 7.77 |
| 2021-05-26 | 5.26 |
| 2021-05-25 | 1.25 |
| 2021-05-24 | 0.25 |
| 2021-05-21 | -0.25 |
| 2021-05-20 | 0.25 |
| 2021-05-18 | 4.76 |
| 2021-05-17 | 5.26 |
| 2021-05-14 | 3.76 |
| 2021-05-13 | 2.25 |
| 2021-05-12 | 5.26 |
| 2021-05-11 | 5.26 |
| 2021-05-10 | 10.78 |
| 2021-05-07 | 11.78 |
| 2021-05-06 | 15.29 |
| 2021-05-05 | 19.30 |
| 2021-05-04 | 22.30 |
| 2021-05-03 | 24.81 |
| 2021-04-30 | 27.32 |
| 2021-04-29 | 30.32 |
| 2021-04-28 | 35.34 |
| 2021-04-27 | 35.84 |
| 2021-04-26 | 28.32 |
| 2021-04-23 | 33.33 |
| 2021-04-22 | 27.82 |
| 2021-04-21 | 18.80 |
| 2021-04-20 | 23.81 |
| 2021-04-19 | 29.32 |
| 2021-04-16 | 28.82 |
| 2021-04-15 | 23.81 |
| 2021-04-14 | 7.77 |
| 2021-04-13 | 9.27 |
| 2021-04-12 | 9.27 |
| 2021-04-09 | 7.77 |
| 2021-04-08 | 11.78 |
| 2021-04-07 | 10.78 |
| 2021-04-01 | 15.29 |
| 2021-03-31 | 8.77 |
| 2021-03-30 | 11.28 |
| 2021-03-29 | 11.28 |
| 2021-03-26 | 9.27 |
| 2021-03-25 | 10.27 |
| 2021-03-24 | 5.26 |
| 2021-03-23 | 7.27 |
| 2021-03-22 | 12.28 |
| 2021-03-19 | 22.81 |
| 2021-03-18 | 30.32 |
| 2021-03-17 | 30.32 |
| 2021-03-16 | 31.33 |
| 2021-03-15 | 29.82 |
| 2021-03-12 | 31.83 |
| 2021-03-11 | 29.82 |
| 2021-03-10 | 22.30 |
| 2021-03-09 | 24.31 |
| 2021-03-08 | 17.79 |
| 2021-03-05 | 38.85 |
| 2021-03-04 | 39.35 |
| 2021-03-03 | 51.88 |
| 2021-03-02 | 49.37 |
| 2021-03-01 | 52.88 |
| 2021-02-26 | 48.37 |
| 2021-02-25 | 54.89 |
| 2021-02-24 | 41.35 |
| 2021-02-23 | 55.89 |
| 2021-02-22 | 51.88 |
| 2021-02-19 | 78.44 |
| 2021-02-18 | 87.47 |
| 2021-02-17 | 161.65 |
| 2021-02-16 | 196.24 |
| 2021-02-11 | 212.78 |
| 2021-02-10 | 158.14 |
| 2021-02-09 | 99.50 |
| 2021-02-08 | 113.03 |
| 2021-02-05 | 55.89 |
| 2021-02-04 | 49.87 |
| 2021-02-03 | 10.27 |
| 2021-02-02 | 2.76 |
| 2021-02-01 | -0.75 |
| 2021-01-29 | -2.26 |
| 2021-01-28 | 0.75 |
| 2021-01-27 | 4.26 |
| 2021-01-26 | 9.27 |
| 2021-01-25 | 12.28 |
| 2021-01-22 | 1.25 |
| 2021-01-21 | 1.75 |
| 2021-01-20 | 3.26 |
| 2021-01-19 | 0.25 |
| 2021-01-18 | 2.76 |
| 2021-01-15 | 0.25 |
| 2021-01-14 | 2.25 |
| 2021-01-13 | -3.76 |
| 2021-01-12 | -6.77 |
| 2021-01-11 | -12.28 |
| 2021-01-08 | -16.79 |
| 2021-01-07 | -18.30 |
| 2021-01-06 | -16.29 |
| 2021-01-05 | -18.30 |
| 2021-01-04 | -14.29 |
| 2020-12-31 | -18.80 |
| 2020-12-30 | -18.30 |
| 2020-12-29 | -17.29 |
| 2020-12-28 | -17.80 |
| 2020-12-24 | -15.29 |
| 2020-12-23 | -14.79 |
| 2020-12-22 | -15.79 |
| 2020-12-21 | -14.79 |
| 2020-12-18 | -15.29 |
| 2020-12-17 | -14.79 |
| 2020-12-16 | -14.79 |
| 2020-12-15 | -14.79 |
| 2020-12-14 | -11.78 |
| 2020-12-11 | -10.78 |
| 2020-12-10 | -11.28 |
| 2020-12-09 | -9.78 |
| 2020-12-08 | -9.27 |
| 2020-12-07 | -8.77 |
| 2020-12-04 | -7.77 |
| 2020-12-03 | -7.27 |
| 2020-12-02 | -6.27 |
| 2020-12-01 | -5.77 |
| 2020-11-30 | -5.77 |
| 2020-11-27 | -6.27 |
| 2020-11-26 | -7.27 |
| 2020-11-25 | -7.27 |
| 2020-11-24 | -5.77 |
| 2020-11-23 | -4.76 |
| 2020-11-20 | -4.76 |
| 2020-11-19 | -4.76 |
| 2020-11-18 | -4.26 |
| 2020-11-17 | -3.26 |
| 2020-11-16 | -1.25 |
| 2020-11-13 | -0.25 |
| 2020-11-12 | 0.25 |
| 2020-11-11 | -3.76 |
| 2020-11-10 | -4.26 |
| 2020-11-09 | -6.77 |
| 2020-11-06 | -5.26 |
| 2020-11-05 | -5.26 |
| 2020-11-04 | -8.77 |
| 2020-11-03 | -5.26 |
| 2020-11-02 | -7.27 |
| 2020-10-30 | -8.27 |
| 2020-10-29 | -7.27 |
| 2020-10-28 | -7.77 |
| 2020-10-27 | -4.76 |
| 2020-10-23 | -3.76 |
| 2020-10-22 | -3.76 |
| 2020-10-21 | -4.76 |
| 2020-10-20 | -5.26 |
| 2020-10-19 | -2.76 |
| 2020-10-16 | -4.76 |
| 2020-10-15 | -4.26 |
| 2020-10-14 | -4.76 |
| 2020-10-12 | -3.26 |
| 2020-10-09 | -6.27 |
| 2020-10-08 | -4.76 |
| 2020-10-07 | -4.76 |
| 2020-10-06 | -2.26 |
| 2020-10-05 | -4.26 |
| 2020-09-30 | -3.76 |
| 2020-09-29 | -5.26 |
| 2020-09-28 | -5.26 |
| 2020-09-25 | -4.76 |
| 2020-09-24 | -4.26 |
| 2020-09-23 | -4.76 |
| 2020-09-22 | -3.26 |
| 2020-09-21 | -4.76 |
| 2020-09-18 | -1.76 |
| 2020-09-17 | 2.76 |
| 2020-09-16 | 6.26 |
| 2020-09-15 | 6.77 |
| 2020-09-14 | 4.76 |
| 2020-09-11 | 5.76 |
| 2020-09-10 | 3.76 |
| 2020-09-09 | 4.26 |
| 2020-09-08 | 2.76 |
| 2020-09-07 | 3.76 |
| 2020-09-04 | 5.26 |
| 2020-09-03 | 8.27 |
| 2020-09-02 | 10.78 |
| 2020-09-01 | 5.26 |
| 2020-08-31 | 5.76 |
| 2020-08-28 | 9.27 |
| 2020-08-27 | 9.77 |
| 2020-08-26 | 11.28 |
| 2020-08-25 | 12.78 |
| 2020-08-24 | 19.30 |
| 2020-08-21 | 20.80 |
| 2020-08-20 | 14.28 |
| 2020-08-19 | 16.79 |
| 2020-08-18 | 7.77 |
| 2020-08-17 | 10.27 |
| 2020-08-14 | 10.78 |
| 2020-08-13 | 12.78 |
| 2020-08-12 | 12.78 |
| 2020-08-11 | 15.29 |
| 2020-08-10 | 17.29 |
| 2020-08-07 | 19.80 |
| 2020-08-06 | 23.81 |
| 2020-08-05 | 20.80 |
| 2020-08-04 | 17.29 |
| 2020-08-03 | 20.30 |
| 2020-07-31 | 20.30 |
| 2020-07-30 | 21.30 |
| 2020-07-29 | 22.81 |
| 2020-07-28 | 16.29 |
| 2020-07-27 | 13.28 |
| 2020-07-24 | 19.30 |
| 2020-07-23 | 27.82 |
| 2020-07-22 | 29.32 |
| 2020-07-21 | 35.84 |
| 2020-07-20 | 30.83 |
| 2020-07-17 | 27.82 |
| 2020-07-16 | 27.82 |
| 2020-07-15 | 42.86 |
| 2020-07-14 | 46.36 |
| 2020-07-13 | 52.38 |
| 2020-07-10 | 54.38 |
| 2020-07-09 | 55.89 |
| 2020-07-08 | 55.89 |
| 2020-07-07 | 45.36 |
| 2020-07-06 | 47.37 |
| 2020-07-03 | 38.34 |
| 2020-07-02 | 29.82 |
| 2020-06-30 | 30.83 |
| 2020-06-29 | 22.30 |
| 2020-06-26 | 24.31 |
| 2020-06-24 | 29.82 |
| 2020-06-23 | 32.33 |
| 2020-06-22 | 32.33 |
| 2020-06-19 | 36.34 |
| 2020-06-18 | 39.85 |
| 2020-06-17 | 29.82 |
| 2020-06-16 | 13.78 |
| 2020-06-15 | 14.28 |
| 2020-06-12 | 14.28 |
| 2020-06-11 | 13.78 |
| 2020-06-10 | 15.29 |
| 2020-06-09 | 15.79 |
| 2020-06-08 | 15.29 |
| 2020-06-05 | 17.29 |
| 2020-06-04 | 16.79 |
| 2020-06-03 | 18.29 |
| 2020-06-02 | 17.29 |
| 2020-06-01 | 16.29 |
| 2020-05-29 | 14.79 |
| 2020-05-28 | 15.29 |
| 2020-05-27 | 15.79 |
| 2020-05-26 | 16.79 |
| 2020-05-25 | 15.29 |
| 2020-05-22 | 13.28 |
| 2020-05-21 | 20.30 |
| 2020-05-20 | 25.31 |
| 2020-05-19 | 22.81 |
| 2020-05-18 | 21.30 |
| 2020-05-15 | 22.81 |
| 2020-05-14 | 18.80 |
| 2020-05-13 | 17.79 |
| 2020-05-12 | 16.29 |
| 2020-05-11 | 15.79 |
| 2020-05-08 | 18.80 |
| 2020-05-07 | 19.80 |
| 2020-05-06 | 19.80 |
| 2020-05-05 | 18.29 |
| 2020-05-04 | 16.29 |
| 2020-04-29 | 19.30 |
| 2020-04-28 | 21.30 |
| 2020-04-27 | 22.81 |
| 2020-04-24 | 19.30 |
| 2020-04-23 | 22.30 |
| 2020-04-22 | 25.31 |
| 2020-04-21 | 23.31 |
| 2020-04-20 | 23.81 |
| 2020-04-17 | 24.31 |
| 2020-04-16 | 25.81 |
| 2020-04-15 | 27.82 |
| 2020-04-14 | 25.81 |
| 2020-04-09 | 23.81 |
| 2020-04-08 | 25.31 |
| 2020-04-07 | 25.31 |
| 2020-04-06 | 21.80 |
| 2020-04-03 | 20.80 |
| 2020-04-02 | 23.31 |
| 2020-04-01 | 17.79 |
| 2020-03-31 | 19.30 |
| 2020-03-30 | 14.28 |
| 2020-03-27 | 14.28 |
| 2020-03-26 | 19.80 |
| 2020-03-25 | 19.30 |
| 2020-03-24 | 16.29 |
| 2020-03-23 | 9.77 |
| 2020-03-20 | 19.80 |
| 2020-03-19 | 19.30 |
| 2020-03-18 | 24.81 |
| 2020-03-17 | 26.31 |
| 2020-03-16 | 23.31 |
| 2020-03-13 | 33.33 |
| 2020-03-12 | 34.84 |
| 2020-03-11 | 45.36 |
| 2020-03-10 | 47.87 |
| 2020-03-09 | 47.37 |
| 2020-03-06 | 59.90 |
| 2020-03-05 | 62.91 |
| 2020-03-04 | 60.40 |
| 2020-03-03 | 63.41 |
| 2020-03-02 | 59.40 |
| 2020-02-28 | 60.40 |
| 2020-02-27 | 70.42 |
| 2020-02-26 | 64.41 |
| 2020-02-25 | 66.92 |
| 2020-02-24 | 58.39 |
| 2020-02-21 | 59.40 |
| 2020-02-20 | 55.89 |
| 2020-02-19 | 59.90 |
| 2020-02-18 | 62.91 |
| 2020-02-17 | 64.91 |
| 2020-02-14 | 64.41 |
| 2020-02-13 | 67.42 |
| 2020-02-12 | 73.43 |
| 2020-02-11 | 64.91 |
| 2020-02-10 | 69.92 |
| 2020-02-07 | 71.93 |
| 2020-02-06 | 51.38 |
| 2020-02-05 | 46.36 |
| 2020-02-04 | 43.36 |
| 2020-02-03 | 39.85 |
| 2020-01-31 | 39.85 |
| 2020-01-30 | 43.86 |
| 2020-01-29 | 50.37 |
| 2020-01-24 | 58.39 |
| 2020-01-23 | 57.39 |
| 2020-01-22 | 65.41 |
| 2020-01-21 | 64.41 |
| 2020-01-20 | 72.93 |
| 2020-01-17 | 61.40 |
| 2020-01-16 | 53.38 |
| 2020-01-15 | 56.39 |
| 2020-01-14 | 56.89 |
| 2020-01-13 | 58.39 |
| 2020-01-10 | 57.39 |
| 2020-01-09 | 57.39 |
| 2020-01-08 | 57.89 |
| 2020-01-07 | 58.90 |
| 2020-01-06 | 59.90 |
| 2020-01-03 | 61.90 |
| 2020-01-02 | 59.40 |
| 2019-12-31 | 60.40 |
| 2019-12-30 | 59.40 |
| 2019-12-27 | 56.39 |
| 2019-12-24 | 59.90 |
| 2019-12-23 | 59.40 |
| 2019-12-20 | 57.89 |
| 2019-12-19 | 59.90 |
| 2019-12-18 | 59.90 |
| 2019-12-17 | 59.90 |
| 2019-12-16 | 60.90 |
| 2019-12-13 | 61.40 |
| 2019-12-12 | 61.40 |
| 2019-12-11 | 60.40 |
| 2019-12-10 | 61.40 |
| 2019-12-09 | 60.40 |
| 2019-12-06 | 58.90 |
| 2019-12-05 | 58.90 |
| 2019-12-04 | 57.89 |
| 2019-12-03 | 59.90 |
| 2019-12-02 | 59.90 |
| 2019-11-29 | 60.90 |
| 2019-11-28 | 61.90 |
| 2019-11-27 | 61.40 |
| 2019-11-26 | 65.41 |
| 2019-11-25 | 51.88 |
| 2019-11-22 | 49.87 |
| 2019-11-21 | 51.38 |
| 2019-11-20 | 51.38 |
| 2019-11-19 | 46.87 |
| 2019-11-18 | 39.85 |
| 2019-11-15 | 41.85 |
| 2019-11-14 | 46.36 |
| 2019-11-13 | 47.87 |
| 2019-11-12 | 50.88 |
| 2019-11-11 | 52.38 |
| 2019-11-08 | 53.38 |
| 2019-11-07 | 58.39 |
| 2019-11-06 | 58.90 |
| 2019-11-05 | 55.89 |
| 2019-11-04 | 56.89 |
| 2019-11-01 | 54.89 |
| 2019-10-31 | 54.89 |
| 2019-10-30 | 54.89 |
| 2019-10-29 | 55.39 |
| 2019-10-28 | 60.40 |
| 2019-10-25 | 63.91 |
| 2019-10-24 | 60.90 |
| 2019-10-23 | 57.39 |
| 2019-10-22 | 57.89 |
| 2019-10-21 | 56.89 |
| 2019-10-18 | 60.90 |
| 2019-10-17 | 62.91 |
| 2019-10-16 | 63.41 |
| 2019-10-15 | 66.41 |
| 2019-10-14 | 73.43 |
| 2019-10-11 | 69.42 |
| 2019-10-10 | 72.93 |
| 2019-10-09 | 69.92 |
| 2019-10-08 | 70.93 |
| 2019-10-04 | 68.92 |
| 2019-10-03 | 72.43 |
| 2019-10-02 | 71.43 |
| 2019-09-30 | 71.93 |
| 2019-09-27 | 69.42 |
| 2019-09-26 | 68.92 |
| 2019-09-25 | 71.43 |
| 2019-09-24 | 72.93 |
| 2019-09-23 | 74.43 |
| 2019-09-20 | 78.95 |
| 2019-09-19 | 75.94 |
| 2019-09-18 | 74.94 |
| 2019-09-17 | 73.43 |
| 2019-09-16 | 75.94 |
| 2019-09-13 | 81.95 |
| 2019-09-12 | 74.43 |
| 2019-09-11 | 74.43 |
| 2019-09-10 | 74.94 |
| 2019-09-09 | 73.43 |
| 2019-09-06 | 74.94 |
| 2019-09-05 | 76.94 |
| 2019-09-04 | 74.94 |
| 2019-09-03 | 69.92 |
| 2019-09-02 | 73.43 |
| 2019-08-30 | 72.93 |
| 2019-08-29 | 69.92 |
| 2019-08-28 | 69.92 |
| 2019-08-27 | 74.43 |
| 2019-08-26 | 82.45 |
| 2019-08-23 | 80.95 |
| 2019-08-22 | 84.46 |
| 2019-08-21 | 86.46 |
| 2019-08-20 | 89.97 |
| 2019-08-19 | 88.97 |
| 2019-08-16 | 101.00 |
| 2019-08-15 | 92.98 |
| 2019-08-14 | 84.46 |
| 2019-08-13 | 82.45 |
| 2019-08-12 | 85.46 |
| 2019-08-09 | 82.96 |
| 2019-08-08 | 83.96 |
| 2019-08-07 | 81.95 |
| 2019-08-06 | 78.95 |
| 2019-08-05 | 80.45 |
| 2019-08-02 | 85.96 |
| 2019-08-01 | 90.47 |
| 2019-07-31 | 88.47 |
| 2019-07-30 | 93.48 |
| 2019-07-29 | 90.47 |
| 2019-07-26 | 90.98 |
| 2019-07-25 | 92.98 |
| 2019-07-24 | 94.99 |
| 2019-07-23 | 92.48 |
| 2019-07-22 | 87.47 |
| 2019-07-19 | 87.97 |
| 2019-07-18 | 87.97 |
| 2019-07-17 | 89.97 |
| 2019-07-16 | 89.47 |
| 2019-07-15 | 87.97 |
| 2019-07-12 | 85.96 |
| 2019-07-11 | 80.45 |
| 2019-07-10 | 77.44 |
| 2019-07-09 | 74.94 |
| 2019-07-08 | 77.94 |
| 2019-07-05 | 81.45 |
| 2019-07-04 | 83.46 |
| 2019-07-03 | 88.97 |
| 2019-07-02 | 93.48 |
| 2019-06-28 | 90.98 |
| 2019-06-27 | 91.48 |
| 2019-06-26 | 93.48 |
| 2019-06-25 | 87.97 |
| 2019-06-24 | 78.95 |
| 2019-06-21 | 74.94 |
| 2019-06-20 | 72.93 |
| 2019-06-19 | 60.40 |
| 2019-06-18 | 54.89 |
| 2019-06-17 | 59.90 |
| 2019-06-14 | 62.91 |
| 2019-06-13 | 66.92 |
| 2019-06-12 | 59.40 |
| 2019-06-11 | 64.91 |
| 2019-06-10 | 61.40 |
| 2019-06-06 | 58.93 |
| 2019-06-05 | 60.41 |
| 2019-06-04 | 58.93 |
| 2019-06-03 | 64.37 |
| 2019-05-31 | 67.34 |
| 2019-05-30 | 63.88 |
| 2019-05-29 | 62.39 |
| 2019-05-28 | 67.34 |
| 2019-05-27 | 61.40 |
| 2019-05-24 | 65.86 |
| 2019-05-23 | 68.33 |
| 2019-05-22 | 77.25 |
| 2019-05-21 | 74.77 |
| 2019-05-20 | 78.73 |
| 2019-05-17 | 83.19 |
| 2019-05-16 | 90.61 |
| 2019-05-15 | 88.14 |
| 2019-05-14 | 85.17 |
| 2019-05-10 | 90.61 |
| 2019-05-09 | 83.19 |
| 2019-05-08 | 92.59 |
| 2019-05-07 | 100.02 |
| 2019-05-06 | 97.05 |
| 2019-05-03 | 112.40 |
| 2019-05-02 | 110.91 |
| 2019-04-30 | 109.43 |
| 2019-04-29 | 112.89 |
| 2019-04-26 | 108.93 |
| 2019-04-25 | 100.51 |
| 2019-04-24 | 115.37 |
| 2019-04-23 | 107.45 |
| 2019-04-18 | 105.47 |
| 2019-04-17 | 110.42 |
| 2019-04-16 | 110.91 |
| 2019-04-15 | 111.41 |
| 2019-04-12 | 106.46 |
| 2019-04-11 | 103.98 |
| 2019-04-10 | 106.46 |
| 2019-04-09 | 102.50 |
| 2019-04-08 | 97.54 |
| 2019-04-04 | 104.48 |
| 2019-04-03 | 108.44 |
| 2019-04-02 | 110.91 |
| 2019-04-01 | 110.42 |
| 2019-03-29 | 113.39 |
| 2019-03-28 | 108.44 |
| 2019-03-27 | 105.47 |
| 2019-03-26 | 106.46 |
| 2019-03-25 | 101.01 |
| 2019-03-22 | 107.94 |
| 2019-03-21 | 112.89 |
| 2019-03-20 | 111.41 |
| 2019-03-19 | 113.39 |
| 2019-03-18 | 138.64 |
| 2019-03-15 | 149.03 |
| 2019-03-14 | 142.60 |
| 2019-03-13 | 143.59 |
| 2019-03-12 | 143.59 |
| 2019-03-11 | 142.60 |
| 2019-03-08 | 136.16 |
| 2019-03-07 | 139.13 |
| 2019-03-06 | 139.63 |
| 2019-03-05 | 140.62 |
| 2019-03-04 | 137.15 |
| 2019-03-01 | 136.16 |
| 2019-02-28 | 125.27 |
| 2019-02-27 | 118.83 |
| 2019-02-26 | 117.35 |
| 2019-02-25 | 117.35 |
| 2019-02-22 | 117.84 |
| 2019-02-21 | 110.91 |
| 2019-02-20 | 107.94 |
| 2019-02-19 | 110.91 |
| 2019-02-18 | 111.41 |
| 2019-02-15 | 107.45 |
| 2019-02-14 | 113.39 |
| 2019-02-13 | 114.38 |
| 2019-02-12 | 111.41 |
| 2019-02-11 | 105.96 |
| 2019-02-08 | 94.08 |
| 2019-02-04 | 97.54 |
| 2019-02-01 | 95.56 |
| 2019-01-31 | 89.62 |
| 2019-01-30 | 90.61 |
| 2019-01-29 | 91.11 |
| 2019-01-28 | 91.60 |
| 2019-01-25 | 87.64 |
| 2019-01-24 | 85.17 |
| 2019-01-23 | 78.24 |
| 2019-01-22 | 78.24 |
| 2019-01-21 | 77.25 |
| 2019-01-18 | 78.73 |
| 2019-01-17 | 82.69 |
| 2019-01-16 | 80.22 |
| 2019-01-15 | 74.77 |
| 2019-01-14 | 72.79 |
| 2019-01-11 | 73.78 |
| 2019-01-10 | 75.26 |
| 2019-01-09 | 75.26 |
| 2019-01-08 | 73.78 |
| 2019-01-07 | 66.35 |
| 2019-01-04 | 68.33 |
| 2019-01-03 | 64.87 |
| 2019-01-02 | 66.85 |
| 2018-12-31 | 67.84 |
| 2018-12-28 | 65.86 |
| 2018-12-27 | 66.35 |
| 2018-12-24 | 69.32 |
| 2018-12-21 | 68.33 |
| 2018-12-20 | 68.33 |
| 2018-12-19 | 70.31 |
| 2018-12-18 | 67.84 |
| 2018-12-17 | 74.77 |
| 2018-12-14 | 74.27 |
| 2018-12-13 | 77.74 |
| 2018-12-12 | 74.27 |
| 2018-12-11 | 73.78 |
| 2018-12-10 | 72.29 |
| 2018-12-07 | 75.76 |
| 2018-12-06 | 75.26 |
| 2018-12-05 | 79.72 |
| 2018-12-04 | 78.24 |
| 2018-12-03 | 70.31 |
| 2018-11-30 | 75.26 |
| 2018-11-29 | 82.20 |
| 2018-11-28 | 83.19 |
| 2018-11-27 | 82.20 |
| 2018-11-26 | 80.71 |
| 2018-11-23 | 80.71 |
| 2018-11-22 | 82.20 |
| 2018-11-21 | 80.71 |
| 2018-11-20 | 77.25 |
| 2018-11-19 | 79.72 |
| 2018-11-16 | 83.68 |
| 2018-11-15 | 82.69 |
| 2018-11-14 | 83.19 |
| 2018-11-13 | 78.73 |
| 2018-11-12 | 79.72 |
| 2018-11-09 | 77.25 |
| 2018-11-08 | 76.75 |
| 2018-11-07 | 72.79 |
| 2018-11-06 | 64.37 |
| 2018-11-05 | 63.38 |
| 2018-11-02 | 64.87 |
| 2018-11-01 | 57.94 |
| 2018-10-31 | 54.47 |
| 2018-10-30 | 53.48 |
| 2018-10-29 | 52.99 |
| 2018-10-26 | 53.98 |
| 2018-10-25 | 54.97 |
| 2018-10-24 | 54.97 |
| 2018-10-23 | 53.48 |
| 2018-10-22 | 60.41 |
| 2018-10-19 | 55.46 |
| 2018-10-18 | 52.00 |
| 2018-10-16 | 51.00 |
| 2018-10-15 | 51.50 |
| 2018-10-12 | 54.47 |
| 2018-10-11 | 48.53 |
| 2018-10-10 | 63.88 |
| 2018-10-09 | 62.89 |
| 2018-10-08 | 59.92 |
| 2018-10-05 | 64.87 |
| 2018-10-04 | 71.30 |
| 2018-10-03 | 80.71 |
| 2018-10-02 | 85.66 |
| 2018-09-28 | 87.15 |
| 2018-09-27 | 86.16 |
| 2018-09-26 | 84.18 |
| 2018-09-24 | 83.19 |
| 2018-09-21 | 74.77 |
| 2018-09-20 | 67.84 |
| 2018-09-19 | 62.89 |
| 2018-09-18 | 58.93 |
| 2018-09-17 | 57.94 |
| 2018-09-14 | 59.42 |
| 2018-09-13 | 55.46 |
| 2018-09-12 | 51.00 |
| 2018-09-11 | 54.97 |
| 2018-09-10 | 61.40 |
| 2018-09-07 | 63.38 |
| 2018-09-06 | 63.38 |
| 2018-09-05 | 64.37 |
| 2018-09-04 | 71.30 |
| 2018-09-03 | 61.40 |
| 2018-08-31 | 61.90 |
| 2018-08-30 | 61.40 |
| 2018-08-29 | 68.33 |
| 2018-08-28 | 64.87 |
| 2018-08-27 | 62.89 |
| 2018-08-24 | 59.42 |
| 2018-08-23 | 55.96 |
| 2018-08-22 | 54.47 |
| 2018-08-21 | 52.99 |
| 2018-08-20 | 46.05 |
| 2018-08-17 | 33.68 |
| 2018-08-16 | 31.20 |
| 2018-08-15 | 32.19 |
| 2018-08-14 | 32.69 |
| 2018-08-13 | 34.67 |
| 2018-08-10 | 35.16 |
| 2018-08-09 | 36.65 |
| 2018-08-08 | 33.18 |
| 2018-08-07 | 33.18 |
| 2018-08-06 | 31.20 |
| 2018-08-03 | 35.16 |
| 2018-08-02 | 35.66 |
| 2018-08-01 | 38.63 |
| 2018-07-31 | 39.62 |
| 2018-07-30 | 41.10 |
| 2018-07-27 | 42.09 |
| 2018-07-26 | 43.08 |
| 2018-07-25 | 44.07 |
| 2018-07-24 | 43.08 |
| 2018-07-23 | 42.09 |
| 2018-07-20 | 40.11 |
| 2018-07-19 | 39.12 |
| 2018-07-18 | 40.61 |
| 2018-07-17 | 40.61 |
| 2018-07-16 | 40.61 |
| 2018-07-13 | 40.61 |
| 2018-07-12 | 35.16 |
| 2018-07-11 | 33.68 |
| 2018-07-10 | 41.10 |
| 2018-07-09 | 40.61 |
| 2018-07-06 | 40.11 |
| 2018-07-05 | 39.12 |
| 2018-07-04 | 44.07 |
| 2018-07-03 | 44.07 |
| 2018-06-29 | 46.05 |
| 2018-06-28 | 38.13 |
| 2018-06-27 | 38.63 |
| 2018-06-26 | 42.09 |
| 2018-06-25 | 40.11 |
| 2018-06-22 | 44.57 |
| 2018-06-21 | 40.61 |
| 2018-06-20 | 40.61 |
| 2018-06-19 | 39.62 |
| 2018-06-15 | 46.05 |
| 2018-06-14 | 50.01 |
| 2018-06-13 | 48.53 |
| 2018-06-12 | 51.50 |
| 2018-06-11 | 48.53 |
| 2018-06-08 | 51.47 |
| 2018-06-07 | 52.94 |
| 2018-06-06 | 50.49 |
| 2018-06-05 | 53.43 |
| 2018-06-04 | 52.45 |
| 2018-06-01 | 50.98 |
| 2018-05-31 | 53.92 |
| 2018-05-30 | 49.51 |
| 2018-05-29 | 51.96 |
| 2018-05-28 | 54.90 |
| 2018-05-25 | 50.98 |
| 2018-05-24 | 51.96 |
| 2018-05-23 | 50.00 |
| 2018-05-21 | 43.63 |
| 2018-05-18 | 42.65 |
| 2018-05-17 | 41.18 |
| 2018-05-16 | 42.65 |
| 2018-05-15 | 41.67 |
| 2018-05-14 | 42.65 |
| 2018-05-11 | 42.16 |
| 2018-05-10 | 48.53 |
| 2018-05-09 | 33.82 |
| 2018-05-08 | 31.37 |
| 2018-05-07 | 32.35 |
| 2018-05-04 | 32.84 |
| 2018-05-03 | 34.80 |
| 2018-05-02 | 34.80 |
| 2018-04-30 | 31.37 |
| 2018-04-27 | 25.98 |
| 2018-04-26 | 25.00 |
| 2018-04-25 | 27.45 |
| 2018-04-24 | 26.96 |
| 2018-04-23 | 25.98 |
| 2018-04-20 | 25.00 |
| 2018-04-19 | 26.47 |
| 2018-04-18 | 22.55 |
| 2018-04-17 | 23.53 |
| 2018-04-16 | 23.53 |
| 2018-04-13 | 23.53 |
| 2018-04-12 | 23.53 |
| 2018-04-11 | 24.02 |
| 2018-04-10 | 24.51 |
| 2018-04-09 | 25.00 |
| 2018-04-06 | 22.06 |
| 2018-04-04 | 22.06 |
| 2018-04-03 | 25.00 |
| 2018-03-29 | 26.47 |
| 2018-03-28 | 20.59 |
| 2018-03-27 | 27.45 |
| 2018-03-26 | 21.57 |
| 2018-03-23 | 18.14 |
| 2018-03-22 | 20.59 |
| 2018-03-21 | 23.53 |
| 2018-03-20 | 23.04 |
| 2018-03-19 | 23.53 |
| 2018-03-16 | 25.00 |
| 2018-03-15 | 21.57 |
| 2018-03-14 | 17.65 |
| 2018-03-13 | 16.67 |
| 2018-03-12 | 17.65 |
| 2018-03-09 | 16.18 |
| 2018-03-08 | 16.18 |
| 2018-03-07 | 16.67 |
| 2018-03-06 | 17.65 |
| 2018-03-05 | 14.71 |
| 2018-03-02 | 17.65 |
| 2018-03-01 | 18.14 |
| 2018-02-28 | 15.20 |
| 2018-02-27 | 16.67 |
| 2018-02-26 | 19.12 |
| 2018-02-23 | 14.71 |
| 2018-02-22 | 13.73 |
| 2018-02-21 | 13.73 |
| 2018-02-20 | 12.75 |
| 2018-02-15 | 11.76 |
| 2018-02-14 | 8.82 |
| 2018-02-13 | 9.80 |
| 2018-02-12 | 6.86 |
| 2018-02-09 | 5.39 |
| 2018-02-08 | 8.33 |
| 2018-02-07 | 6.86 |
| 2018-02-06 | 8.33 |
| 2018-02-05 | 17.65 |
| 2018-02-02 | 20.10 |
| 2018-02-01 | 16.18 |
| 2018-01-31 | 19.12 |
| 2018-01-30 | 21.57 |
| 2018-01-29 | 21.57 |
| 2018-01-26 | 26.96 |
| 2018-01-25 | 25.98 |
| 2018-01-24 | 21.57 |
| 2018-01-23 | 15.69 |
| 2018-01-22 | 10.78 |
| 2018-01-19 | 11.76 |
| 2018-01-18 | 10.78 |
| 2018-01-17 | 4.90 |
| 2018-01-16 | 5.39 |
| 2018-01-15 | 5.88 |
| 2018-01-12 | 5.39 |
| 2018-01-11 | 4.41 |
| 2018-01-10 | 4.90 |
| 2018-01-09 | 5.39 |
| 2018-01-08 | 6.37 |
| 2018-01-05 | 6.86 |
| 2018-01-04 | 7.35 |
| 2018-01-03 | 7.35 |
| 2018-01-02 | 5.88 |
| 2017-12-29 | 4.90 |
| 2017-12-28 | 2.94 |
| 2017-12-27 | 3.92 |
| 2017-12-22 | 5.88 |
| 2017-12-21 | 6.37 |
| 2017-12-20 | 6.37 |
| 2017-12-19 | 7.35 |
| 2017-12-18 | 6.37 |
| 2017-12-15 | 8.33 |
| 2017-12-14 | 2.94 |
| 2017-12-13 | 3.43 |
| 2017-12-12 | 2.94 |
| 2017-12-11 | 4.41 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | -1.47 |
| 2017-12-06 | -0.98 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 0.49 |
| 2017-12-01 | 0.98 |
| 2017-11-30 | -1.96 |
| 2017-11-29 | -0.49 |
| 2017-11-28 | -1.96 |
| 2017-11-27 | -1.96 |
| 2017-11-24 | -0.98 |
| 2017-11-23 | -1.96 |
| 2017-11-22 | -1.96 |
| 2017-11-21 | -3.43 |
| 2017-11-20 | 1.96 |
| 2017-11-17 | 0.98 |
| 2017-11-16 | 5.39 |
| 2017-11-15 | 5.88 |
| 2017-11-14 | 7.84 |
| 2017-11-13 | 10.78 |
| 2017-11-10 | 9.31 |
| 2017-11-09 | 7.84 |
| 2017-11-08 | 11.76 |
| 2017-11-07 | 16.67 |
| 2017-11-06 | 17.16 |
| 2017-11-03 | 17.65 |
| 2017-11-02 | 17.16 |
| 2017-11-01 | 17.65 |
| 2017-10-31 | 17.16 |
| 2017-10-30 | 12.75 |
| 2017-10-27 | 14.22 |
| 2017-10-26 | 14.22 |
| 2017-10-25 | 16.67 |
| 2017-10-24 | 19.12 |
| 2017-10-23 | 18.63 |
| 2017-10-20 | 18.14 |
| 2017-10-19 | 11.76 |
| 2017-10-18 | 14.22 |
| 2017-10-17 | 7.84 |
| 2017-10-16 | 7.84 |
| 2017-10-13 | 8.33 |
| 2017-10-12 | 11.27 |
| 2017-10-11 | 11.76 |
| 2017-10-10 | 7.84 |
| 2017-10-09 | 15.20 |
| 2017-10-06 | 2.94 |
| 2017-10-04 | 2.45 |
| 2017-10-03 | 2.94 |
| 2017-09-29 | 2.94 |
| 2017-09-28 | 0.98 |
| 2017-09-27 | 1.96 |
| 2017-09-26 | 1.96 |
| 2017-09-25 | 1.96 |
| 2017-09-22 | 2.45 |
| 2017-09-21 | 1.96 |
| 2017-09-20 | 1.96 |
| 2017-09-19 | 2.45 |
| 2017-09-18 | 2.45 |
| 2017-09-15 | 2.45 |
| 2017-09-14 | 2.45 |
| 2017-09-13 | 2.45 |
| 2017-09-12 | 1.96 |
| 2017-09-11 | 2.45 |
| 2017-09-08 | 2.45 |
| 2017-09-07 | 2.94 |
| 2017-09-06 | 2.45 |
| 2017-09-05 | 2.45 |
| 2017-09-04 | 2.45 |
| 2017-09-01 | 2.45 |
| 2017-08-31 | 2.94 |
| 2017-08-30 | 2.94 |
| 2017-08-29 | 2.45 |
| 2017-08-28 | 1.96 |
| 2017-08-25 | 1.96 |
| 2017-08-24 | 1.96 |
| 2017-08-22 | 1.96 |
| 2017-08-21 | 2.45 |
| 2017-08-18 | 1.47 |
| 2017-08-17 | 0.49 |
| 2017-08-16 | 0.49 |
| 2017-08-15 | 0.49 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | 0.49 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | 0.49 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | 0.00 |
| 2017-08-04 | 0.00 |
| 2017-08-03 | 0.00 |
| 2017-08-02 | 0.00 |
| 2017-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy