Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01993 | 2015-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1993 % |
|---|---|
| 2026-02-16 | -81.85 |
| 2026-02-13 | -81.85 |
| 2026-02-12 | -80.62 |
| 2026-02-11 | -80.62 |
| 2026-02-10 | -81.55 |
| 2026-02-09 | -81.55 |
| 2026-02-06 | -80.62 |
| 2026-02-05 | -80.62 |
| 2026-02-04 | -80.62 |
| 2026-02-03 | -80.62 |
| 2026-02-02 | -80.62 |
| 2026-01-30 | -80.62 |
| 2026-01-29 | -80.62 |
| 2026-01-28 | -80.62 |
| 2026-01-27 | -80.62 |
| 2026-01-26 | -80.62 |
| 2026-01-23 | -80.62 |
| 2026-01-22 | -82.47 |
| 2026-01-21 | -82.47 |
| 2026-01-20 | -80.32 |
| 2026-01-19 | -84.62 |
| 2026-01-16 | -84.32 |
| 2026-01-15 | -84.32 |
| 2026-01-14 | -82.78 |
| 2026-01-13 | -82.47 |
| 2026-01-12 | -85.08 |
| 2026-01-09 | -84.62 |
| 2026-01-08 | -83.08 |
| 2026-01-07 | -81.85 |
| 2026-01-06 | -83.39 |
| 2026-01-05 | -83.39 |
| 2026-01-02 | -84.01 |
| 2025-12-31 | -84.01 |
| 2025-12-30 | -82.78 |
| 2025-12-29 | -82.78 |
| 2025-12-24 | -82.16 |
| 2025-12-23 | -82.16 |
| 2025-12-22 | -82.16 |
| 2025-12-19 | -84.32 |
| 2025-12-18 | -81.55 |
| 2025-12-17 | -81.55 |
| 2025-12-16 | -81.55 |
| 2025-12-15 | -81.55 |
| 2025-12-12 | -81.55 |
| 2025-12-11 | -81.55 |
| 2025-12-10 | -81.55 |
| 2025-12-09 | -81.55 |
| 2025-12-08 | -81.55 |
| 2025-12-05 | -81.24 |
| 2025-12-04 | -79.39 |
| 2025-12-03 | -79.39 |
| 2025-12-02 | -79.39 |
| 2025-12-01 | -79.39 |
| 2025-11-28 | -79.39 |
| 2025-11-27 | -79.39 |
| 2025-11-26 | -79.39 |
| 2025-11-25 | -79.39 |
| 2025-11-24 | -79.39 |
| 2025-11-21 | -81.24 |
| 2025-11-20 | -79.09 |
| 2025-11-19 | -79.09 |
| 2025-11-18 | -79.09 |
| 2025-11-17 | -79.09 |
| 2025-11-14 | -79.09 |
| 2025-11-13 | -79.09 |
| 2025-11-12 | -79.09 |
| 2025-11-11 | -78.47 |
| 2025-11-10 | -77.55 |
| 2025-11-07 | -77.55 |
| 2025-11-06 | -77.55 |
| 2025-11-05 | -77.55 |
| 2025-11-04 | -78.47 |
| 2025-11-03 | -78.47 |
| 2025-10-31 | -78.47 |
| 2025-10-30 | -78.47 |
| 2025-10-28 | -77.55 |
| 2025-10-27 | -77.55 |
| 2025-10-24 | -78.47 |
| 2025-10-23 | -78.78 |
| 2025-10-22 | -78.47 |
| 2025-10-21 | -78.47 |
| 2025-10-20 | -77.24 |
| 2025-10-17 | -76.63 |
| 2025-10-16 | -78.47 |
| 2025-10-15 | -78.16 |
| 2025-10-14 | -76.93 |
| 2025-10-13 | -76.93 |
| 2025-10-10 | -76.63 |
| 2025-10-09 | -77.24 |
| 2025-10-08 | -77.24 |
| 2025-10-06 | -78.16 |
| 2025-10-03 | -77.55 |
| 2025-10-02 | -78.47 |
| 2025-09-30 | -77.55 |
| 2025-09-29 | -77.86 |
| 2025-09-26 | -77.86 |
| 2025-09-25 | -77.86 |
| 2025-09-24 | -78.16 |
| 2025-09-23 | -78.78 |
| 2025-09-22 | -78.78 |
| 2025-09-19 | -78.78 |
| 2025-09-18 | -78.47 |
| 2025-09-17 | -78.78 |
| 2025-09-16 | -79.39 |
| 2025-09-15 | -78.78 |
| 2025-09-12 | -79.39 |
| 2025-09-11 | -78.78 |
| 2025-09-10 | -78.78 |
| 2025-09-09 | -78.78 |
| 2025-09-08 | -80.32 |
| 2025-09-05 | -79.70 |
| 2025-09-04 | -80.32 |
| 2025-09-03 | -80.62 |
| 2025-09-02 | -80.62 |
| 2025-09-01 | -80.62 |
| 2025-08-29 | -80.62 |
| 2025-08-28 | -80.32 |
| 2025-08-27 | -80.32 |
| 2025-08-26 | -80.01 |
| 2025-08-25 | -80.62 |
| 2025-08-22 | -80.62 |
| 2025-08-21 | -79.70 |
| 2025-08-20 | -79.70 |
| 2025-08-19 | -78.47 |
| 2025-08-18 | -78.47 |
| 2025-08-15 | -80.62 |
| 2025-08-14 | -80.62 |
| 2025-08-13 | -80.62 |
| 2025-08-12 | -79.09 |
| 2025-08-11 | -79.09 |
| 2025-08-08 | -79.09 |
| 2025-08-07 | -80.01 |
| 2025-08-06 | -80.32 |
| 2025-08-05 | -80.62 |
| 2025-08-04 | -80.01 |
| 2025-08-01 | -80.62 |
| 2025-07-31 | -80.62 |
| 2025-07-30 | -80.01 |
| 2025-07-29 | -79.70 |
| 2025-07-28 | -79.70 |
| 2025-07-25 | -79.39 |
| 2025-07-24 | -77.55 |
| 2025-07-23 | -74.78 |
| 2025-07-22 | -79.70 |
| 2025-07-21 | -78.47 |
| 2025-07-18 | -78.47 |
| 2025-07-17 | -80.32 |
| 2025-07-16 | -80.32 |
| 2025-07-15 | -80.32 |
| 2025-07-14 | -79.70 |
| 2025-07-11 | -80.01 |
| 2025-07-10 | -78.78 |
| 2025-07-09 | -80.32 |
| 2025-07-08 | -80.01 |
| 2025-07-07 | -79.70 |
| 2025-07-04 | -79.70 |
| 2025-07-03 | -79.70 |
| 2025-07-02 | -79.70 |
| 2025-06-30 | -77.86 |
| 2025-06-27 | -79.09 |
| 2025-06-26 | -80.01 |
| 2025-06-25 | -76.93 |
| 2025-06-24 | -76.93 |
| 2025-06-23 | -76.93 |
| 2025-06-20 | -78.78 |
| 2025-06-19 | -78.78 |
| 2025-06-18 | -78.78 |
| 2025-06-17 | -78.78 |
| 2025-06-16 | -78.78 |
| 2025-06-13 | -78.78 |
| 2025-06-12 | -78.78 |
| 2025-06-11 | -79.09 |
| 2025-06-10 | -79.39 |
| 2025-06-09 | -76.63 |
| 2025-06-06 | -76.63 |
| 2025-06-05 | -80.01 |
| 2025-06-04 | -80.01 |
| 2025-06-03 | -80.01 |
| 2025-06-02 | -77.55 |
| 2025-05-30 | -75.40 |
| 2025-05-29 | -75.40 |
| 2025-05-28 | -72.63 |
| 2025-05-27 | -73.86 |
| 2025-05-26 | -75.40 |
| 2025-05-23 | -72.94 |
| 2025-05-22 | -75.09 |
| 2025-05-21 | -73.86 |
| 2025-05-20 | -72.63 |
| 2025-05-19 | -71.71 |
| 2025-05-16 | -71.71 |
| 2025-05-15 | -71.40 |
| 2025-05-14 | -70.78 |
| 2025-05-13 | -70.78 |
| 2025-05-12 | -70.78 |
| 2025-05-09 | -74.47 |
| 2025-05-08 | -72.94 |
| 2025-05-07 | -72.94 |
| 2025-05-06 | -72.94 |
| 2025-05-02 | -72.32 |
| 2025-04-30 | -72.32 |
| 2025-04-29 | -72.32 |
| 2025-04-28 | -72.32 |
| 2025-04-25 | -69.55 |
| 2025-04-24 | -77.55 |
| 2025-04-23 | -76.63 |
| 2025-04-22 | -76.63 |
| 2025-04-17 | -77.24 |
| 2025-04-16 | -77.24 |
| 2025-04-15 | -77.24 |
| 2025-04-14 | -77.24 |
| 2025-04-11 | -77.24 |
| 2025-04-10 | -76.32 |
| 2025-04-09 | -77.55 |
| 2025-04-08 | -78.47 |
| 2025-04-07 | -76.01 |
| 2025-04-03 | -76.01 |
| 2025-04-02 | -76.32 |
| 2025-04-01 | -76.32 |
| 2025-03-31 | -76.32 |
| 2025-03-28 | -76.32 |
| 2025-03-27 | -76.32 |
| 2025-03-26 | -76.32 |
| 2025-03-25 | -76.32 |
| 2025-03-24 | -76.32 |
| 2025-03-21 | -77.24 |
| 2025-03-20 | -77.24 |
| 2025-03-19 | -77.86 |
| 2025-03-18 | -77.86 |
| 2025-03-17 | -77.86 |
| 2025-03-14 | -74.78 |
| 2025-03-13 | -74.78 |
| 2025-03-12 | -74.78 |
| 2025-03-11 | -74.17 |
| 2025-03-10 | -74.17 |
| 2025-03-07 | -75.09 |
| 2025-03-06 | -74.17 |
| 2025-03-05 | -74.17 |
| 2025-03-04 | -75.40 |
| 2025-03-03 | -75.40 |
| 2025-02-28 | -76.32 |
| 2025-02-27 | -76.32 |
| 2025-02-26 | -77.86 |
| 2025-02-25 | -69.55 |
| 2025-02-24 | -74.47 |
| 2025-02-21 | -75.40 |
| 2025-02-20 | -75.40 |
| 2025-02-19 | -75.40 |
| 2025-02-18 | -72.63 |
| 2025-02-17 | -72.63 |
| 2025-02-14 | -72.94 |
| 2025-02-13 | -72.32 |
| 2025-02-12 | -72.32 |
| 2025-02-11 | -72.32 |
| 2025-02-10 | -72.32 |
| 2025-02-07 | -72.32 |
| 2025-02-06 | -72.32 |
| 2025-02-05 | -74.17 |
| 2025-02-04 | -74.17 |
| 2025-02-03 | -74.17 |
| 2025-01-28 | -74.17 |
| 2025-01-27 | -72.94 |
| 2025-01-24 | -71.09 |
| 2025-01-23 | -71.09 |
| 2025-01-22 | -70.78 |
| 2025-01-21 | -70.78 |
| 2025-01-20 | -70.78 |
| 2025-01-17 | -70.78 |
| 2025-01-16 | -70.78 |
| 2025-01-15 | -70.78 |
| 2025-01-14 | -70.78 |
| 2025-01-13 | -69.25 |
| 2025-01-10 | -69.25 |
| 2025-01-09 | -69.25 |
| 2025-01-08 | -70.17 |
| 2025-01-07 | -70.17 |
| 2025-01-06 | -70.17 |
| 2025-01-03 | -70.17 |
| 2025-01-02 | -70.17 |
| 2024-12-31 | -70.17 |
| 2024-12-30 | -70.17 |
| 2024-12-27 | -72.32 |
| 2024-12-24 | -72.32 |
| 2024-12-23 | -72.32 |
| 2024-12-20 | -73.55 |
| 2024-12-19 | -69.86 |
| 2024-12-18 | -69.25 |
| 2024-12-17 | -69.25 |
| 2024-12-16 | -69.25 |
| 2024-12-13 | -69.25 |
| 2024-12-12 | -70.78 |
| 2024-12-11 | -72.63 |
| 2024-12-10 | -68.01 |
| 2024-12-09 | -68.01 |
| 2024-12-06 | -72.32 |
| 2024-12-05 | -72.32 |
| 2024-12-04 | -72.32 |
| 2024-12-03 | -72.32 |
| 2024-12-02 | -72.32 |
| 2024-11-29 | -72.32 |
| 2024-11-28 | -71.09 |
| 2024-11-27 | -71.09 |
| 2024-11-26 | -71.09 |
| 2024-11-25 | -71.09 |
| 2024-11-22 | -71.09 |
| 2024-11-21 | -71.09 |
| 2024-11-20 | -71.09 |
| 2024-11-19 | -71.09 |
| 2024-11-18 | -71.09 |
| 2024-11-15 | -71.09 |
| 2024-11-14 | -71.09 |
| 2024-11-13 | -71.09 |
| 2024-11-12 | -72.32 |
| 2024-11-11 | -72.32 |
| 2024-11-08 | -72.32 |
| 2024-11-07 | -72.32 |
| 2024-11-06 | -72.32 |
| 2024-11-05 | -72.32 |
| 2024-11-04 | -72.32 |
| 2024-11-01 | -72.32 |
| 2024-10-31 | -72.32 |
| 2024-10-30 | -72.32 |
| 2024-10-29 | -72.32 |
| 2024-10-28 | -72.32 |
| 2024-10-25 | -72.32 |
| 2024-10-24 | -72.32 |
| 2024-10-23 | -72.32 |
| 2024-10-22 | -73.55 |
| 2024-10-21 | -73.55 |
| 2024-10-18 | -73.55 |
| 2024-10-17 | -73.55 |
| 2024-10-16 | -76.32 |
| 2024-10-15 | -76.32 |
| 2024-10-14 | -73.86 |
| 2024-10-10 | -73.86 |
| 2024-10-09 | -72.63 |
| 2024-10-08 | -71.71 |
| 2024-10-07 | -71.71 |
| 2024-10-04 | -71.71 |
| 2024-10-03 | -71.71 |
| 2024-10-02 | -71.71 |
| 2024-09-30 | -74.47 |
| 2024-09-27 | -75.09 |
| 2024-09-26 | -72.32 |
| 2024-09-25 | -72.32 |
| 2024-09-24 | -72.32 |
| 2024-09-23 | -75.40 |
| 2024-09-20 | -71.71 |
| 2024-09-19 | -74.78 |
| 2024-09-17 | -74.17 |
| 2024-09-16 | -75.09 |
| 2024-09-13 | -75.09 |
| 2024-09-12 | -71.40 |
| 2024-09-11 | -71.40 |
| 2024-09-10 | -71.40 |
| 2024-09-09 | -71.40 |
| 2024-09-05 | -71.40 |
| 2024-09-04 | -71.40 |
| 2024-09-03 | -71.40 |
| 2024-09-02 | -71.40 |
| 2024-08-30 | -71.40 |
| 2024-08-29 | -71.40 |
| 2024-08-28 | -71.40 |
| 2024-08-27 | -71.40 |
| 2024-08-26 | -71.40 |
| 2024-08-23 | -71.40 |
| 2024-08-22 | -71.40 |
| 2024-08-21 | -71.40 |
| 2024-08-20 | -71.40 |
| 2024-08-19 | -71.40 |
| 2024-08-16 | -72.32 |
| 2024-08-15 | -70.78 |
| 2024-08-14 | -70.78 |
| 2024-08-13 | -70.78 |
| 2024-08-12 | -67.71 |
| 2024-08-09 | -69.25 |
| 2024-08-08 | -69.25 |
| 2024-08-07 | -69.25 |
| 2024-08-06 | -69.55 |
| 2024-08-05 | -69.25 |
| 2024-08-02 | -69.25 |
| 2024-08-01 | -69.25 |
| 2024-07-31 | -69.25 |
| 2024-07-30 | -63.09 |
| 2024-07-29 | -63.09 |
| 2024-07-26 | -63.09 |
| 2024-07-25 | -63.09 |
| 2024-07-24 | -63.09 |
| 2024-07-23 | -63.09 |
| 2024-07-22 | -63.09 |
| 2024-07-19 | -63.09 |
| 2024-07-18 | -63.09 |
| 2024-07-17 | -63.09 |
| 2024-07-16 | -60.33 |
| 2024-07-15 | -60.33 |
| 2024-07-12 | -60.33 |
| 2024-07-11 | -60.33 |
| 2024-07-10 | -60.33 |
| 2024-07-09 | -60.02 |
| 2024-07-08 | -60.02 |
| 2024-07-05 | -60.02 |
| 2024-07-04 | -59.40 |
| 2024-07-03 | -60.02 |
| 2024-07-02 | -58.48 |
| 2024-06-28 | -58.48 |
| 2024-06-27 | -58.48 |
| 2024-06-26 | -57.87 |
| 2024-06-25 | -61.86 |
| 2024-06-24 | -61.86 |
| 2024-06-21 | -62.79 |
| 2024-06-20 | -69.86 |
| 2024-06-19 | -65.55 |
| 2024-06-18 | -61.25 |
| 2024-06-17 | -61.25 |
| 2024-06-14 | -61.25 |
| 2024-06-13 | -60.33 |
| 2024-06-12 | -60.33 |
| 2024-06-11 | -59.40 |
| 2024-06-07 | -58.48 |
| 2024-06-06 | -58.48 |
| 2024-06-05 | -58.48 |
| 2024-06-04 | -58.48 |
| 2024-06-03 | -58.48 |
| 2024-05-31 | -58.48 |
| 2024-05-30 | -58.17 |
| 2024-05-29 | -58.48 |
| 2024-05-28 | -57.87 |
| 2024-05-27 | -57.87 |
| 2024-05-24 | -58.48 |
| 2024-05-23 | -58.79 |
| 2024-05-22 | -59.71 |
| 2024-05-21 | -57.56 |
| 2024-05-20 | -63.09 |
| 2024-05-17 | -65.55 |
| 2024-05-16 | -67.71 |
| 2024-05-14 | -67.71 |
| 2024-05-13 | -68.01 |
| 2024-05-10 | -69.55 |
| 2024-05-09 | -69.86 |
| 2024-05-08 | -70.78 |
| 2024-05-07 | -70.78 |
| 2024-05-06 | -70.78 |
| 2024-05-03 | -71.40 |
| 2024-05-02 | -72.32 |
| 2024-04-30 | -73.55 |
| 2024-04-29 | -73.55 |
| 2024-04-26 | -73.55 |
| 2024-04-25 | -73.86 |
| 2024-04-24 | -75.40 |
| 2024-04-23 | -76.63 |
| 2024-04-22 | -76.63 |
| 2024-04-19 | -76.93 |
| 2024-04-18 | -75.40 |
| 2024-04-17 | -73.24 |
| 2024-04-16 | -74.17 |
| 2024-04-15 | -74.17 |
| 2024-04-12 | -71.71 |
| 2024-04-11 | -71.71 |
| 2024-04-10 | -73.24 |
| 2024-04-09 | -75.09 |
| 2024-04-08 | -77.24 |
| 2024-04-05 | -79.09 |
| 2024-04-03 | -79.70 |
| 2024-04-02 | -79.39 |
| 2024-03-28 | -79.39 |
| 2024-03-27 | -80.32 |
| 2024-03-26 | -81.55 |
| 2024-03-25 | -81.55 |
| 2024-03-22 | -82.16 |
| 2024-03-21 | -85.08 |
| 2024-03-20 | -85.24 |
| 2024-03-19 | -84.62 |
| 2024-03-18 | -84.62 |
| 2024-03-15 | -84.62 |
| 2024-03-14 | -84.62 |
| 2024-03-13 | -82.47 |
| 2024-03-12 | -84.32 |
| 2024-03-11 | -84.32 |
| 2024-03-08 | -83.08 |
| 2024-03-07 | -83.08 |
| 2024-03-06 | -83.08 |
| 2024-03-05 | -83.08 |
| 2024-03-04 | -83.70 |
| 2024-03-01 | -84.01 |
| 2024-02-29 | -84.01 |
| 2024-02-28 | -84.01 |
| 2024-02-27 | -81.55 |
| 2024-02-26 | -81.55 |
| 2024-02-23 | -79.39 |
| 2024-02-22 | -79.39 |
| 2024-02-21 | -79.39 |
| 2024-02-20 | -79.09 |
| 2024-02-19 | -76.63 |
| 2024-02-16 | -76.32 |
| 2024-02-15 | -69.25 |
| 2024-02-14 | -65.55 |
| 2024-02-09 | -70.17 |
| 2024-02-08 | -69.25 |
| 2024-02-07 | -84.62 |
| 2024-02-06 | -81.85 |
| 2024-02-05 | -75.40 |
| 2024-02-02 | -75.40 |
| 2024-02-01 | -75.40 |
| 2024-01-31 | -75.40 |
| 2024-01-30 | -75.40 |
| 2024-01-29 | -75.40 |
| 2024-01-26 | -75.40 |
| 2024-01-25 | -75.40 |
| 2024-01-24 | -75.40 |
| 2024-01-23 | -75.40 |
| 2024-01-22 | -75.40 |
| 2024-01-19 | -75.40 |
| 2024-01-18 | -75.40 |
| 2024-01-17 | -75.40 |
| 2024-01-16 | -75.40 |
| 2024-01-15 | -75.09 |
| 2024-01-12 | -75.09 |
| 2024-01-11 | -73.86 |
| 2024-01-10 | -73.86 |
| 2024-01-09 | -73.55 |
| 2024-01-08 | -73.24 |
| 2024-01-05 | -72.63 |
| 2024-01-04 | -72.63 |
| 2024-01-03 | -72.63 |
| 2024-01-02 | -72.63 |
| 2023-12-29 | -72.63 |
| 2023-12-28 | -72.63 |
| 2023-12-27 | -72.63 |
| 2023-12-22 | -72.63 |
| 2023-12-21 | -72.32 |
| 2023-12-20 | -72.32 |
| 2023-12-19 | -72.32 |
| 2023-12-18 | -72.32 |
| 2023-12-15 | -72.32 |
| 2023-12-14 | -72.01 |
| 2023-12-13 | -72.01 |
| 2023-12-12 | -72.01 |
| 2023-12-11 | -72.01 |
| 2023-12-08 | -71.71 |
| 2023-12-07 | -71.71 |
| 2023-12-06 | -71.71 |
| 2023-12-05 | -76.32 |
| 2023-12-04 | -74.78 |
| 2023-12-01 | -74.78 |
| 2023-11-30 | -74.78 |
| 2023-11-29 | -74.78 |
| 2023-11-28 | -74.78 |
| 2023-11-27 | -74.78 |
| 2023-11-24 | -74.78 |
| 2023-11-23 | -74.17 |
| 2023-11-22 | -74.17 |
| 2023-11-21 | -68.01 |
| 2023-11-20 | -68.63 |
| 2023-11-17 | -68.63 |
| 2023-11-16 | -75.09 |
| 2023-11-15 | -75.09 |
| 2023-11-14 | -75.40 |
| 2023-11-13 | -71.09 |
| 2023-11-10 | -71.09 |
| 2023-11-09 | -71.09 |
| 2023-11-08 | -70.78 |
| 2023-11-07 | -69.25 |
| 2023-11-06 | -67.71 |
| 2023-11-03 | -72.32 |
| 2023-11-02 | -72.32 |
| 2023-11-01 | -72.32 |
| 2023-10-31 | -72.32 |
| 2023-10-30 | -70.78 |
| 2023-10-27 | -70.78 |
| 2023-10-26 | -69.86 |
| 2023-10-25 | -74.47 |
| 2023-10-24 | -74.47 |
| 2023-10-20 | -74.47 |
| 2023-10-19 | -74.78 |
| 2023-10-18 | -75.40 |
| 2023-10-17 | -67.71 |
| 2023-10-16 | -73.86 |
| 2023-10-13 | -71.09 |
| 2023-10-12 | -72.32 |
| 2023-10-11 | -72.32 |
| 2023-10-10 | -72.32 |
| 2023-10-09 | -70.17 |
| 2023-10-06 | -70.17 |
| 2023-10-05 | -70.17 |
| 2023-10-04 | -70.17 |
| 2023-10-03 | -70.17 |
| 2023-09-29 | -70.17 |
| 2023-09-28 | -70.17 |
| 2023-09-27 | -66.78 |
| 2023-09-26 | -66.78 |
| 2023-09-25 | -66.78 |
| 2023-09-22 | -66.78 |
| 2023-09-21 | -64.32 |
| 2023-09-20 | -66.48 |
| 2023-09-19 | -67.71 |
| 2023-09-18 | -64.02 |
| 2023-09-15 | -57.87 |
| 2023-09-14 | -61.56 |
| 2023-09-13 | -66.17 |
| 2023-09-12 | -63.09 |
| 2023-09-11 | -66.78 |
| 2023-09-07 | -67.09 |
| 2023-09-06 | -70.48 |
| 2023-09-05 | -68.94 |
| 2023-09-04 | -68.63 |
| 2023-08-31 | -66.17 |
| 2023-08-30 | -66.17 |
| 2023-08-29 | -63.09 |
| 2023-08-28 | -62.79 |
| 2023-08-25 | -62.79 |
| 2023-08-24 | -62.79 |
| 2023-08-23 | -62.17 |
| 2023-08-22 | -59.40 |
| 2023-08-21 | -58.48 |
| 2023-08-18 | -58.48 |
| 2023-08-17 | -57.87 |
| 2023-08-16 | -57.87 |
| 2023-08-15 | -57.87 |
| 2023-08-14 | -57.87 |
| 2023-08-11 | -58.17 |
| 2023-08-10 | -55.71 |
| 2023-08-09 | -55.71 |
| 2023-08-08 | -56.02 |
| 2023-08-07 | -56.02 |
| 2023-08-04 | -57.25 |
| 2023-08-03 | -54.48 |
| 2023-08-02 | -55.10 |
| 2023-08-01 | -54.48 |
| 2023-07-31 | -54.48 |
| 2023-07-28 | -51.71 |
| 2023-07-27 | -51.71 |
| 2023-07-26 | -53.25 |
| 2023-07-25 | -52.64 |
| 2023-07-24 | -54.48 |
| 2023-07-21 | -54.18 |
| 2023-07-20 | -52.64 |
| 2023-07-19 | -53.87 |
| 2023-07-18 | -53.25 |
| 2023-07-14 | -52.33 |
| 2023-07-13 | -55.10 |
| 2023-07-12 | -53.56 |
| 2023-07-11 | -51.10 |
| 2023-07-10 | -52.64 |
| 2023-07-07 | -51.41 |
| 2023-07-06 | -48.64 |
| 2023-07-05 | -48.33 |
| 2023-07-04 | -50.79 |
| 2023-07-03 | -52.02 |
| 2023-06-30 | -46.18 |
| 2023-06-29 | -45.87 |
| 2023-06-28 | -46.18 |
| 2023-06-27 | -49.25 |
| 2023-06-26 | -49.25 |
| 2023-06-23 | -50.18 |
| 2023-06-21 | -50.18 |
| 2023-06-20 | -50.79 |
| 2023-06-19 | -50.79 |
| 2023-06-16 | -49.87 |
| 2023-06-15 | -53.25 |
| 2023-06-14 | -52.95 |
| 2023-06-13 | -52.95 |
| 2023-06-12 | -50.48 |
| 2023-06-09 | -55.41 |
| 2023-06-08 | -52.64 |
| 2023-06-07 | -51.10 |
| 2023-06-06 | -53.25 |
| 2023-06-05 | -53.56 |
| 2023-06-02 | -51.41 |
| 2023-06-01 | -52.02 |
| 2023-05-31 | -53.56 |
| 2023-05-30 | -53.56 |
| 2023-05-29 | -55.10 |
| 2023-05-25 | -55.41 |
| 2023-05-24 | -52.02 |
| 2023-05-23 | -48.33 |
| 2023-05-22 | -48.64 |
| 2023-05-19 | -52.33 |
| 2023-05-18 | -51.71 |
| 2023-05-17 | -50.79 |
| 2023-05-16 | -50.79 |
| 2023-05-15 | -50.79 |
| 2023-05-12 | -50.79 |
| 2023-05-11 | -50.18 |
| 2023-05-10 | -51.41 |
| 2023-05-09 | -51.10 |
| 2023-05-08 | -47.72 |
| 2023-05-05 | -52.02 |
| 2023-05-04 | -51.41 |
| 2023-05-03 | -51.10 |
| 2023-05-02 | -50.18 |
| 2023-04-28 | -50.18 |
| 2023-04-27 | -50.18 |
| 2023-04-26 | -50.18 |
| 2023-04-25 | -49.25 |
| 2023-04-24 | -49.25 |
| 2023-04-21 | -47.72 |
| 2023-04-20 | -47.72 |
| 2023-04-19 | -47.72 |
| 2023-04-18 | -47.72 |
| 2023-04-17 | -47.72 |
| 2023-04-14 | -47.41 |
| 2023-04-13 | -49.25 |
| 2023-04-12 | -50.18 |
| 2023-04-11 | -50.48 |
| 2023-04-06 | -50.18 |
| 2023-04-04 | -50.48 |
| 2023-04-03 | -50.48 |
| 2023-03-31 | -50.48 |
| 2023-03-30 | -50.18 |
| 2023-03-29 | -50.48 |
| 2023-03-28 | -50.18 |
| 2023-03-27 | -49.56 |
| 2023-03-24 | -49.56 |
| 2023-03-23 | -47.72 |
| 2023-03-22 | -51.41 |
| 2023-03-21 | -51.71 |
| 2023-03-20 | -50.79 |
| 2023-03-17 | -56.94 |
| 2023-03-16 | -52.02 |
| 2023-03-15 | -52.33 |
| 2023-03-14 | -50.18 |
| 2023-03-13 | -52.33 |
| 2023-03-10 | -52.33 |
| 2023-03-09 | -50.79 |
| 2023-03-08 | -50.79 |
| 2023-03-07 | -52.33 |
| 2023-03-06 | -52.33 |
| 2023-03-03 | -54.48 |
| 2023-03-02 | -54.79 |
| 2023-03-01 | -54.79 |
| 2023-02-28 | -52.95 |
| 2023-02-27 | -52.95 |
| 2023-02-24 | -52.95 |
| 2023-02-23 | -52.95 |
| 2023-02-22 | -52.95 |
| 2023-02-21 | -52.95 |
| 2023-02-20 | -52.02 |
| 2023-02-17 | -53.87 |
| 2023-02-16 | -53.87 |
| 2023-02-15 | -54.79 |
| 2023-02-14 | -55.10 |
| 2023-02-13 | -55.10 |
| 2023-02-10 | -56.33 |
| 2023-02-09 | -55.71 |
| 2023-02-08 | -55.71 |
| 2023-02-07 | -55.71 |
| 2023-02-06 | -55.71 |
| 2023-02-03 | -54.48 |
| 2023-02-02 | -54.18 |
| 2023-02-01 | -53.56 |
| 2023-01-31 | -56.64 |
| 2023-01-30 | -56.64 |
| 2023-01-27 | -54.48 |
| 2023-01-26 | -51.10 |
| 2023-01-20 | -56.33 |
| 2023-01-19 | -56.94 |
| 2023-01-18 | -57.56 |
| 2023-01-17 | -56.64 |
| 2023-01-16 | -56.64 |
| 2023-01-13 | -56.64 |
| 2023-01-12 | -52.64 |
| 2023-01-11 | -56.94 |
| 2023-01-10 | -60.02 |
| 2023-01-09 | -60.02 |
| 2023-01-06 | -60.02 |
| 2023-01-05 | -60.02 |
| 2023-01-04 | -60.02 |
| 2023-01-03 | -60.02 |
| 2022-12-30 | -60.02 |
| 2022-12-29 | -59.71 |
| 2022-12-28 | -63.09 |
| 2022-12-23 | -68.01 |
| 2022-12-22 | -63.09 |
| 2022-12-21 | -69.25 |
| 2022-12-20 | -69.25 |
| 2022-12-19 | -64.63 |
| 2022-12-16 | -66.17 |
| 2022-12-15 | -66.78 |
| 2022-12-14 | -66.48 |
| 2022-12-13 | -66.78 |
| 2022-12-12 | -70.78 |
| 2022-12-09 | -70.78 |
| 2022-12-08 | -70.78 |
| 2022-12-07 | -73.86 |
| 2022-12-06 | -72.63 |
| 2022-12-05 | -72.63 |
| 2022-12-02 | -74.47 |
| 2022-12-01 | -74.47 |
| 2022-11-30 | -73.86 |
| 2022-11-29 | -73.86 |
| 2022-11-28 | -73.86 |
| 2022-11-25 | -73.86 |
| 2022-11-24 | -73.86 |
| 2022-11-23 | -73.86 |
| 2022-11-22 | -73.86 |
| 2022-11-21 | -73.86 |
| 2022-11-18 | -73.86 |
| 2022-11-17 | -73.86 |
| 2022-11-16 | -72.01 |
| 2022-11-15 | -72.01 |
| 2022-11-14 | -72.01 |
| 2022-11-11 | -72.01 |
| 2022-11-10 | -78.16 |
| 2022-11-09 | -78.16 |
| 2022-11-08 | -71.40 |
| 2022-11-07 | -71.40 |
| 2022-11-04 | -71.40 |
| 2022-11-03 | -71.40 |
| 2022-11-02 | -71.40 |
| 2022-11-01 | -70.78 |
| 2022-10-31 | -70.78 |
| 2022-10-28 | -70.78 |
| 2022-10-27 | -70.78 |
| 2022-10-26 | -70.78 |
| 2022-10-25 | -70.78 |
| 2022-10-24 | -70.78 |
| 2022-10-21 | -70.78 |
| 2022-10-20 | -70.78 |
| 2022-10-19 | -70.78 |
| 2022-10-18 | -70.78 |
| 2022-10-17 | -70.78 |
| 2022-10-14 | -70.78 |
| 2022-10-13 | -70.78 |
| 2022-10-12 | -70.78 |
| 2022-10-11 | -70.78 |
| 2022-10-10 | -70.78 |
| 2022-10-07 | -70.78 |
| 2022-10-06 | -70.78 |
| 2022-10-05 | -70.78 |
| 2022-10-03 | -70.48 |
| 2022-09-30 | -70.48 |
| 2022-09-29 | -70.48 |
| 2022-09-28 | -70.48 |
| 2022-09-27 | -70.48 |
| 2022-09-26 | -70.48 |
| 2022-09-23 | -70.78 |
| 2022-09-22 | -70.78 |
| 2022-09-21 | -70.78 |
| 2022-09-20 | -70.78 |
| 2022-09-19 | -70.78 |
| 2022-09-16 | -70.78 |
| 2022-09-15 | -70.78 |
| 2022-09-14 | -70.78 |
| 2022-09-13 | -70.78 |
| 2022-09-09 | -70.17 |
| 2022-09-08 | -71.71 |
| 2022-09-07 | -73.86 |
| 2022-09-06 | -69.55 |
| 2022-09-05 | -69.55 |
| 2022-09-02 | -69.55 |
| 2022-09-01 | -69.55 |
| 2022-08-31 | -69.55 |
| 2022-08-30 | -69.55 |
| 2022-08-29 | -69.55 |
| 2022-08-26 | -69.55 |
| 2022-08-25 | -69.55 |
| 2022-08-24 | -69.55 |
| 2022-08-23 | -69.55 |
| 2022-08-22 | -69.25 |
| 2022-08-19 | -69.25 |
| 2022-08-18 | -69.25 |
| 2022-08-17 | -69.25 |
| 2022-08-16 | -69.25 |
| 2022-08-15 | -69.25 |
| 2022-08-12 | -69.25 |
| 2022-08-11 | -69.25 |
| 2022-08-10 | -69.25 |
| 2022-08-09 | -69.25 |
| 2022-08-08 | -69.25 |
| 2022-08-05 | -69.25 |
| 2022-08-04 | -69.25 |
| 2022-08-03 | -69.25 |
| 2022-08-02 | -69.25 |
| 2022-08-01 | -69.25 |
| 2022-07-29 | -68.32 |
| 2022-07-28 | -67.71 |
| 2022-07-27 | -67.71 |
| 2022-07-26 | -66.17 |
| 2022-07-25 | -66.17 |
| 2022-07-22 | -66.17 |
| 2022-07-21 | -66.48 |
| 2022-07-20 | -66.48 |
| 2022-07-19 | -66.48 |
| 2022-07-18 | -65.86 |
| 2022-07-15 | -63.71 |
| 2022-07-14 | -64.94 |
| 2022-07-13 | -65.25 |
| 2022-07-12 | -61.56 |
| 2022-07-11 | -61.56 |
| 2022-07-08 | -61.56 |
| 2022-07-07 | -61.56 |
| 2022-07-06 | -61.56 |
| 2022-07-05 | -61.56 |
| 2022-07-04 | -61.56 |
| 2022-06-30 | -61.56 |
| 2022-06-29 | -61.56 |
| 2022-06-28 | -61.56 |
| 2022-06-27 | -61.56 |
| 2022-06-24 | -61.86 |
| 2022-06-23 | -62.17 |
| 2022-06-22 | -61.86 |
| 2022-06-21 | -62.17 |
| 2022-06-20 | -61.86 |
| 2022-06-17 | -61.86 |
| 2022-06-16 | -61.86 |
| 2022-06-15 | -61.86 |
| 2022-06-14 | -61.86 |
| 2022-06-13 | -61.86 |
| 2022-06-10 | -61.86 |
| 2022-06-09 | -61.86 |
| 2022-06-08 | -62.17 |
| 2022-06-07 | -66.17 |
| 2022-06-06 | -66.17 |
| 2022-06-02 | -66.17 |
| 2022-06-01 | -68.63 |
| 2022-05-31 | -68.63 |
| 2022-05-30 | -68.63 |
| 2022-05-27 | -68.63 |
| 2022-05-26 | -68.63 |
| 2022-05-25 | -68.63 |
| 2022-05-24 | -68.63 |
| 2022-05-23 | -69.55 |
| 2022-05-20 | -64.32 |
| 2022-05-19 | -63.71 |
| 2022-05-18 | -63.71 |
| 2022-05-17 | -63.71 |
| 2022-05-16 | -66.48 |
| 2022-05-13 | -64.63 |
| 2022-05-12 | -66.17 |
| 2022-05-11 | -59.10 |
| 2022-05-10 | -66.48 |
| 2022-05-06 | -66.48 |
| 2022-05-05 | -66.48 |
| 2022-05-04 | -65.86 |
| 2022-05-03 | -65.86 |
| 2022-04-29 | -65.86 |
| 2022-04-28 | -65.86 |
| 2022-04-27 | -65.86 |
| 2022-04-26 | -65.86 |
| 2022-04-25 | -65.55 |
| 2022-04-22 | -61.56 |
| 2022-04-21 | -61.56 |
| 2022-04-20 | -61.56 |
| 2022-04-19 | -61.56 |
| 2022-04-14 | -61.56 |
| 2022-04-13 | -60.63 |
| 2022-04-12 | -48.95 |
| 2022-04-11 | -64.94 |
| 2022-04-08 | -64.94 |
| 2022-04-07 | -64.63 |
| 2022-04-06 | -64.63 |
| 2022-04-04 | -64.63 |
| 2022-04-01 | -64.63 |
| 2022-03-31 | -63.09 |
| 2022-03-30 | -61.25 |
| 2022-03-29 | -61.25 |
| 2022-03-28 | -61.25 |
| 2022-03-25 | -61.25 |
| 2022-03-24 | -61.25 |
| 2022-03-23 | -59.40 |
| 2022-03-22 | -59.40 |
| 2022-03-21 | -59.10 |
| 2022-03-18 | -59.10 |
| 2022-03-17 | -59.10 |
| 2022-03-16 | -58.79 |
| 2022-03-15 | -58.79 |
| 2022-03-14 | -58.79 |
| 2022-03-11 | -58.48 |
| 2022-03-10 | -58.48 |
| 2022-03-09 | -58.48 |
| 2022-03-08 | -58.48 |
| 2022-03-07 | -58.48 |
| 2022-03-04 | -58.48 |
| 2022-03-03 | -58.48 |
| 2022-03-02 | -63.09 |
| 2022-03-01 | -60.33 |
| 2022-02-28 | -55.41 |
| 2022-02-25 | -55.41 |
| 2022-02-24 | -55.41 |
| 2022-02-23 | -54.79 |
| 2022-02-22 | -54.79 |
| 2022-02-21 | -50.79 |
| 2022-02-18 | -49.25 |
| 2022-02-17 | -46.49 |
| 2022-02-16 | -46.49 |
| 2022-02-15 | -46.18 |
| 2022-02-14 | -46.18 |
| 2022-02-11 | -46.18 |
| 2022-02-10 | -45.87 |
| 2022-02-09 | -46.18 |
| 2022-02-08 | -51.71 |
| 2022-02-07 | -51.41 |
| 2022-02-04 | -51.41 |
| 2022-01-31 | -58.48 |
| 2022-01-28 | -61.56 |
| 2022-01-27 | -64.63 |
| 2022-01-26 | -60.02 |
| 2022-01-25 | -53.87 |
| 2022-01-24 | -53.87 |
| 2022-01-21 | -53.87 |
| 2022-01-20 | -53.87 |
| 2022-01-19 | -53.87 |
| 2022-01-18 | -53.87 |
| 2022-01-17 | -60.02 |
| 2022-01-14 | -53.87 |
| 2022-01-13 | -53.87 |
| 2022-01-12 | -53.87 |
| 2022-01-11 | -53.87 |
| 2022-01-10 | -53.87 |
| 2022-01-07 | -52.64 |
| 2022-01-06 | -53.87 |
| 2022-01-05 | -49.87 |
| 2022-01-04 | -49.87 |
| 2022-01-03 | -49.87 |
| 2021-12-31 | -49.56 |
| 2021-12-30 | -50.79 |
| 2021-12-29 | -50.79 |
| 2021-12-28 | -51.10 |
| 2021-12-24 | -53.87 |
| 2021-12-23 | -58.48 |
| 2021-12-22 | -59.10 |
| 2021-12-21 | -63.09 |
| 2021-12-20 | -60.02 |
| 2021-12-17 | -60.02 |
| 2021-12-16 | -60.02 |
| 2021-12-15 | -60.02 |
| 2021-12-14 | -60.02 |
| 2021-12-13 | -60.02 |
| 2021-12-10 | -60.02 |
| 2021-12-09 | -60.02 |
| 2021-12-08 | -60.02 |
| 2021-12-07 | -60.02 |
| 2021-12-06 | -60.02 |
| 2021-12-03 | -60.02 |
| 2021-12-02 | -61.56 |
| 2021-12-01 | -61.56 |
| 2021-11-30 | -59.71 |
| 2021-11-29 | -59.71 |
| 2021-11-26 | -59.71 |
| 2021-11-25 | -59.71 |
| 2021-11-24 | -59.71 |
| 2021-11-23 | -58.17 |
| 2021-11-22 | -58.17 |
| 2021-11-19 | -58.17 |
| 2021-11-18 | -58.17 |
| 2021-11-17 | -58.17 |
| 2021-11-16 | -58.17 |
| 2021-11-15 | -58.17 |
| 2021-11-12 | -58.17 |
| 2021-11-11 | -58.79 |
| 2021-11-10 | -64.94 |
| 2021-11-09 | -65.25 |
| 2021-11-08 | -60.02 |
| 2021-11-05 | -60.02 |
| 2021-11-04 | -60.02 |
| 2021-11-03 | -60.02 |
| 2021-11-02 | -60.02 |
| 2021-11-01 | -60.02 |
| 2021-10-29 | -60.02 |
| 2021-10-28 | -60.02 |
| 2021-10-27 | -60.02 |
| 2021-10-26 | -58.48 |
| 2021-10-25 | -58.48 |
| 2021-10-22 | -58.48 |
| 2021-10-21 | -58.48 |
| 2021-10-20 | -58.48 |
| 2021-10-19 | -58.48 |
| 2021-10-18 | -58.48 |
| 2021-10-15 | -58.48 |
| 2021-10-12 | -58.48 |
| 2021-10-11 | -58.48 |
| 2021-10-08 | -58.48 |
| 2021-10-07 | -58.48 |
| 2021-10-06 | -58.48 |
| 2021-10-05 | -58.48 |
| 2021-10-04 | -58.48 |
| 2021-09-30 | -58.48 |
| 2021-09-29 | -58.48 |
| 2021-09-28 | -58.48 |
| 2021-09-27 | -58.48 |
| 2021-09-24 | -58.48 |
| 2021-09-23 | -58.48 |
| 2021-09-21 | -58.48 |
| 2021-09-20 | -58.48 |
| 2021-09-17 | -58.48 |
| 2021-09-16 | -58.48 |
| 2021-09-15 | -58.48 |
| 2021-09-14 | -60.63 |
| 2021-09-13 | -61.56 |
| 2021-09-10 | -59.71 |
| 2021-09-09 | -59.71 |
| 2021-09-08 | -59.71 |
| 2021-09-07 | -59.71 |
| 2021-09-06 | -59.71 |
| 2021-09-03 | -59.71 |
| 2021-09-02 | -59.71 |
| 2021-09-01 | -56.94 |
| 2021-08-31 | -56.94 |
| 2021-08-30 | -56.94 |
| 2021-08-27 | -56.94 |
| 2021-08-26 | -56.02 |
| 2021-08-25 | -56.02 |
| 2021-08-24 | -56.02 |
| 2021-08-23 | -56.94 |
| 2021-08-20 | -60.02 |
| 2021-08-19 | -60.02 |
| 2021-08-18 | -58.48 |
| 2021-08-17 | -58.48 |
| 2021-08-16 | -58.48 |
| 2021-08-13 | -56.94 |
| 2021-08-12 | -58.48 |
| 2021-08-11 | -56.94 |
| 2021-08-10 | -53.87 |
| 2021-08-09 | -52.33 |
| 2021-08-06 | -49.25 |
| 2021-08-05 | -49.25 |
| 2021-08-04 | -49.25 |
| 2021-08-03 | -49.25 |
| 2021-08-02 | -49.25 |
| 2021-07-30 | -49.25 |
| 2021-07-29 | -49.25 |
| 2021-07-28 | -49.25 |
| 2021-07-27 | -49.25 |
| 2021-07-26 | -49.56 |
| 2021-07-23 | -41.57 |
| 2021-07-22 | -40.64 |
| 2021-07-21 | -40.64 |
| 2021-07-20 | -40.64 |
| 2021-07-19 | -40.03 |
| 2021-07-16 | -40.34 |
| 2021-07-15 | -38.49 |
| 2021-07-14 | -38.49 |
| 2021-07-13 | -38.49 |
| 2021-07-12 | -38.49 |
| 2021-07-09 | -38.49 |
| 2021-07-08 | -38.49 |
| 2021-07-07 | -38.49 |
| 2021-07-06 | -38.49 |
| 2021-07-05 | -38.49 |
| 2021-07-02 | -38.49 |
| 2021-06-30 | -38.49 |
| 2021-06-29 | -38.49 |
| 2021-06-28 | -38.49 |
| 2021-06-25 | -38.49 |
| 2021-06-24 | -38.49 |
| 2021-06-23 | -38.49 |
| 2021-06-22 | -35.41 |
| 2021-06-21 | -34.49 |
| 2021-06-18 | -34.18 |
| 2021-06-17 | -36.64 |
| 2021-06-16 | -36.64 |
| 2021-06-15 | -36.64 |
| 2021-06-11 | -38.49 |
| 2021-06-10 | -39.41 |
| 2021-06-09 | -38.49 |
| 2021-06-08 | -38.49 |
| 2021-06-07 | -38.49 |
| 2021-06-04 | -38.49 |
| 2021-06-03 | -38.49 |
| 2021-06-02 | -37.26 |
| 2021-06-01 | -37.26 |
| 2021-05-31 | -36.64 |
| 2021-05-28 | -36.95 |
| 2021-05-27 | -27.73 |
| 2021-05-26 | -26.19 |
| 2021-05-25 | -16.96 |
| 2021-05-24 | -13.89 |
| 2021-05-21 | -13.89 |
| 2021-05-20 | -13.89 |
| 2021-05-18 | -13.89 |
| 2021-05-17 | -13.89 |
| 2021-05-14 | -13.89 |
| 2021-05-13 | -13.89 |
| 2021-05-12 | -13.89 |
| 2021-05-11 | -13.89 |
| 2021-05-10 | -13.89 |
| 2021-05-07 | -13.89 |
| 2021-05-06 | -13.89 |
| 2021-05-05 | -13.89 |
| 2021-05-04 | -12.04 |
| 2021-05-03 | -12.66 |
| 2021-04-30 | -11.43 |
| 2021-04-29 | -10.81 |
| 2021-04-28 | -10.81 |
| 2021-04-27 | -10.81 |
| 2021-04-26 | -11.12 |
| 2021-04-23 | -11.43 |
| 2021-04-22 | -11.43 |
| 2021-04-21 | -7.74 |
| 2021-04-20 | -7.74 |
| 2021-04-19 | -7.74 |
| 2021-04-16 | -7.74 |
| 2021-04-15 | -7.74 |
| 2021-04-14 | -7.74 |
| 2021-04-13 | -8.97 |
| 2021-04-12 | -1.89 |
| 2021-04-09 | -1.89 |
| 2021-04-08 | -1.89 |
| 2021-04-07 | -1.89 |
| 2021-04-01 | -1.89 |
| 2021-03-31 | -1.89 |
| 2021-03-30 | -1.89 |
| 2021-03-29 | -1.89 |
| 2021-03-26 | -1.89 |
| 2021-03-25 | -1.58 |
| 2021-03-24 | -1.58 |
| 2021-03-23 | -5.28 |
| 2021-03-22 | -5.28 |
| 2021-03-19 | -1.58 |
| 2021-03-18 | -1.58 |
| 2021-03-17 | -1.58 |
| 2021-03-16 | -1.58 |
| 2021-03-15 | -1.58 |
| 2021-03-12 | -1.58 |
| 2021-03-11 | -1.58 |
| 2021-03-10 | -1.58 |
| 2021-03-09 | -6.51 |
| 2021-03-08 | -7.74 |
| 2021-03-05 | -1.58 |
| 2021-03-04 | -0.05 |
| 2021-03-03 | -1.28 |
| 2021-03-02 | -1.58 |
| 2021-03-01 | 4.57 |
| 2021-02-26 | 7.64 |
| 2021-02-25 | 7.64 |
| 2021-02-24 | 7.64 |
| 2021-02-23 | 7.64 |
| 2021-02-22 | 11.33 |
| 2021-02-19 | 11.33 |
| 2021-02-18 | 11.33 |
| 2021-02-17 | 11.33 |
| 2021-02-16 | 11.33 |
| 2021-02-11 | 13.18 |
| 2021-02-10 | 13.18 |
| 2021-02-09 | 5.18 |
| 2021-02-08 | 4.57 |
| 2021-02-05 | 4.57 |
| 2021-02-04 | 4.57 |
| 2021-02-03 | 8.56 |
| 2021-02-02 | 8.87 |
| 2021-02-01 | 6.10 |
| 2021-01-29 | 6.10 |
| 2021-01-28 | 4.57 |
| 2021-01-27 | 4.57 |
| 2021-01-26 | 4.57 |
| 2021-01-25 | 6.10 |
| 2021-01-22 | 9.18 |
| 2021-01-21 | 7.64 |
| 2021-01-20 | 6.41 |
| 2021-01-19 | 6.41 |
| 2021-01-18 | 6.10 |
| 2021-01-15 | 4.87 |
| 2021-01-14 | 16.87 |
| 2021-01-13 | 20.56 |
| 2021-01-12 | 4.26 |
| 2021-01-11 | 3.64 |
| 2021-01-08 | 12.87 |
| 2021-01-07 | 36.55 |
| 2021-01-06 | 36.86 |
| 2021-01-05 | 36.86 |
| 2021-01-04 | 36.86 |
| 2020-12-31 | 38.09 |
| 2020-12-30 | 38.09 |
| 2020-12-29 | 36.86 |
| 2020-12-28 | 36.86 |
| 2020-12-24 | 33.17 |
| 2020-12-23 | 33.78 |
| 2020-12-22 | 34.71 |
| 2020-12-21 | 35.01 |
| 2020-12-18 | 35.01 |
| 2020-12-17 | 35.01 |
| 2020-12-16 | 35.01 |
| 2020-12-15 | 35.32 |
| 2020-12-14 | 32.25 |
| 2020-12-11 | 28.86 |
| 2020-12-10 | 23.02 |
| 2020-12-09 | 27.63 |
| 2020-12-08 | 18.41 |
| 2020-12-07 | 18.41 |
| 2020-12-04 | 18.41 |
| 2020-12-03 | 18.41 |
| 2020-12-02 | 19.94 |
| 2020-12-01 | 22.40 |
| 2020-11-30 | 22.71 |
| 2020-11-27 | 18.41 |
| 2020-11-26 | 18.41 |
| 2020-11-25 | 18.41 |
| 2020-11-24 | 18.41 |
| 2020-11-23 | 18.41 |
| 2020-11-20 | 18.41 |
| 2020-11-19 | 15.33 |
| 2020-11-18 | 15.33 |
| 2020-11-17 | 15.33 |
| 2020-11-16 | 15.33 |
| 2020-11-13 | 15.33 |
| 2020-11-12 | 13.79 |
| 2020-11-11 | 13.79 |
| 2020-11-10 | 13.79 |
| 2020-11-09 | 10.72 |
| 2020-11-06 | 13.79 |
| 2020-11-05 | 8.87 |
| 2020-11-04 | 22.40 |
| 2020-11-03 | 22.71 |
| 2020-11-02 | 22.71 |
| 2020-10-30 | 22.71 |
| 2020-10-29 | 22.71 |
| 2020-10-28 | 22.71 |
| 2020-10-27 | 23.02 |
| 2020-10-23 | 23.02 |
| 2020-10-22 | 23.02 |
| 2020-10-21 | 18.41 |
| 2020-10-20 | 17.18 |
| 2020-10-19 | 17.18 |
| 2020-10-16 | 17.18 |
| 2020-10-15 | 17.18 |
| 2020-10-14 | 17.18 |
| 2020-10-12 | 16.87 |
| 2020-10-09 | 23.02 |
| 2020-10-08 | 23.02 |
| 2020-10-07 | 38.40 |
| 2020-10-06 | 38.40 |
| 2020-10-05 | 38.40 |
| 2020-09-30 | 46.09 |
| 2020-09-29 | 35.32 |
| 2020-09-28 | 25.79 |
| 2020-09-25 | 22.71 |
| 2020-09-24 | 19.33 |
| 2020-09-23 | 19.33 |
| 2020-09-22 | 11.03 |
| 2020-09-21 | 6.72 |
| 2020-09-18 | 6.72 |
| 2020-09-17 | 2.11 |
| 2020-09-16 | 2.11 |
| 2020-09-15 | 0.26 |
| 2020-09-14 | -0.05 |
| 2020-09-11 | -0.05 |
| 2020-09-10 | -0.05 |
| 2020-09-09 | -0.05 |
| 2020-09-08 | -1.58 |
| 2020-09-07 | -1.58 |
| 2020-09-04 | 6.41 |
| 2020-09-03 | 6.41 |
| 2020-09-02 | 6.10 |
| 2020-09-01 | -0.66 |
| 2020-08-31 | 5.80 |
| 2020-08-28 | 4.57 |
| 2020-08-27 | 6.10 |
| 2020-08-26 | 13.18 |
| 2020-08-25 | 13.18 |
| 2020-08-24 | 13.79 |
| 2020-08-21 | 11.03 |
| 2020-08-20 | 14.41 |
| 2020-08-19 | 7.95 |
| 2020-08-18 | 7.95 |
| 2020-08-17 | 13.79 |
| 2020-08-14 | 13.79 |
| 2020-08-13 | 13.79 |
| 2020-08-12 | 13.79 |
| 2020-08-11 | 13.79 |
| 2020-08-10 | 13.79 |
| 2020-08-07 | 17.48 |
| 2020-08-06 | 12.26 |
| 2020-08-05 | 3.95 |
| 2020-08-04 | 10.72 |
| 2020-08-03 | 16.87 |
| 2020-07-31 | 27.94 |
| 2020-07-30 | 35.32 |
| 2020-07-29 | 38.40 |
| 2020-07-28 | 51.62 |
| 2020-07-27 | 49.16 |
| 2020-07-24 | 49.16 |
| 2020-07-23 | 61.77 |
| 2020-07-22 | 50.70 |
| 2020-07-21 | 59.62 |
| 2020-07-20 | 53.77 |
| 2020-07-17 | 53.77 |
| 2020-07-16 | 56.54 |
| 2020-07-15 | 56.54 |
| 2020-07-14 | 56.85 |
| 2020-07-13 | 56.85 |
| 2020-07-10 | 66.08 |
| 2020-07-09 | 69.15 |
| 2020-07-08 | 68.23 |
| 2020-07-07 | 68.84 |
| 2020-07-06 | 68.84 |
| 2020-07-03 | 62.69 |
| 2020-07-02 | 62.69 |
| 2020-06-30 | 63.00 |
| 2020-06-29 | 50.70 |
| 2020-06-26 | 47.62 |
| 2020-06-24 | 50.70 |
| 2020-06-23 | 50.70 |
| 2020-06-22 | 50.70 |
| 2020-06-19 | 51.31 |
| 2020-06-18 | 51.31 |
| 2020-06-17 | 51.31 |
| 2020-06-16 | 50.39 |
| 2020-06-15 | 51.31 |
| 2020-06-12 | 51.62 |
| 2020-06-11 | 51.31 |
| 2020-06-10 | 52.85 |
| 2020-06-09 | 50.70 |
| 2020-06-08 | 47.62 |
| 2020-06-05 | 35.01 |
| 2020-06-04 | 35.94 |
| 2020-06-03 | 47.62 |
| 2020-06-02 | 47.62 |
| 2020-06-01 | 47.62 |
| 2020-05-29 | 47.62 |
| 2020-05-28 | 47.62 |
| 2020-05-27 | 47.62 |
| 2020-05-26 | 52.54 |
| 2020-05-25 | 52.54 |
| 2020-05-22 | 52.85 |
| 2020-05-21 | 53.77 |
| 2020-05-20 | 53.77 |
| 2020-05-19 | 53.77 |
| 2020-05-18 | 56.54 |
| 2020-05-15 | 56.85 |
| 2020-05-14 | 59.93 |
| 2020-05-13 | 59.31 |
| 2020-05-12 | 59.31 |
| 2020-05-11 | 56.54 |
| 2020-05-08 | 53.77 |
| 2020-05-07 | 65.77 |
| 2020-05-06 | 59.93 |
| 2020-05-05 | 56.54 |
| 2020-05-04 | 56.23 |
| 2020-04-29 | 56.54 |
| 2020-04-28 | 53.47 |
| 2020-04-27 | 72.23 |
| 2020-04-24 | 68.84 |
| 2020-04-23 | 68.84 |
| 2020-04-22 | 68.84 |
| 2020-04-21 | 68.84 |
| 2020-04-20 | 69.15 |
| 2020-04-17 | 69.15 |
| 2020-04-16 | 69.15 |
| 2020-04-15 | 69.15 |
| 2020-04-14 | 69.15 |
| 2020-04-09 | 69.15 |
| 2020-04-08 | 69.15 |
| 2020-04-07 | 71.92 |
| 2020-04-06 | 72.23 |
| 2020-04-03 | 73.46 |
| 2020-04-02 | 71.92 |
| 2020-04-01 | 72.23 |
| 2020-03-31 | 72.53 |
| 2020-03-30 | 73.15 |
| 2020-03-27 | 73.76 |
| 2020-03-26 | 73.15 |
| 2020-03-25 | 73.76 |
| 2020-03-24 | 77.76 |
| 2020-03-23 | 79.30 |
| 2020-03-20 | 80.84 |
| 2020-03-19 | 72.23 |
| 2020-03-18 | 73.76 |
| 2020-03-17 | 75.30 |
| 2020-03-16 | 75.30 |
| 2020-03-13 | 75.30 |
| 2020-03-12 | 77.46 |
| 2020-03-11 | 78.38 |
| 2020-03-10 | 73.76 |
| 2020-03-09 | 71.92 |
| 2020-03-06 | 75.30 |
| 2020-03-05 | 79.92 |
| 2020-03-04 | 80.53 |
| 2020-03-03 | 80.84 |
| 2020-03-02 | 77.76 |
| 2020-02-28 | 77.76 |
| 2020-02-27 | 78.07 |
| 2020-02-26 | 78.38 |
| 2020-02-25 | 79.92 |
| 2020-02-24 | 79.61 |
| 2020-02-21 | 75.00 |
| 2020-02-20 | 75.61 |
| 2020-02-19 | 79.61 |
| 2020-02-18 | 80.84 |
| 2020-02-17 | 82.38 |
| 2020-02-14 | 83.91 |
| 2020-02-13 | 82.99 |
| 2020-02-12 | 83.91 |
| 2020-02-11 | 81.45 |
| 2020-02-10 | 83.61 |
| 2020-02-07 | 83.61 |
| 2020-02-06 | 83.61 |
| 2020-02-05 | 83.91 |
| 2020-02-04 | 83.91 |
| 2020-02-03 | 79.61 |
| 2020-01-31 | 81.15 |
| 2020-01-30 | 81.15 |
| 2020-01-29 | 84.22 |
| 2020-01-24 | 84.22 |
| 2020-01-23 | 84.53 |
| 2020-01-22 | 84.84 |
| 2020-01-21 | 84.53 |
| 2020-01-20 | 84.53 |
| 2020-01-17 | 79.92 |
| 2020-01-16 | 79.92 |
| 2020-01-15 | 79.92 |
| 2020-01-14 | 79.92 |
| 2020-01-13 | 78.38 |
| 2020-01-10 | 78.38 |
| 2020-01-09 | 81.45 |
| 2020-01-08 | 81.45 |
| 2020-01-07 | 81.76 |
| 2020-01-06 | 82.68 |
| 2020-01-03 | 83.91 |
| 2020-01-02 | 89.14 |
| 2019-12-31 | 90.68 |
| 2019-12-30 | 88.22 |
| 2019-12-27 | 86.99 |
| 2019-12-24 | 90.68 |
| 2019-12-23 | 89.76 |
| 2019-12-20 | 89.14 |
| 2019-12-19 | 87.60 |
| 2019-12-18 | 80.53 |
| 2019-12-17 | 80.84 |
| 2019-12-16 | 79.92 |
| 2019-12-13 | 79.92 |
| 2019-12-12 | 79.30 |
| 2019-12-11 | 78.38 |
| 2019-12-10 | 76.84 |
| 2019-12-09 | 81.15 |
| 2019-12-06 | 75.30 |
| 2019-12-05 | 54.39 |
| 2019-12-04 | 49.78 |
| 2019-12-03 | 49.47 |
| 2019-12-02 | 52.24 |
| 2019-11-29 | 47.62 |
| 2019-11-28 | 53.47 |
| 2019-11-27 | 50.39 |
| 2019-11-26 | 44.24 |
| 2019-11-25 | 44.55 |
| 2019-11-22 | 50.39 |
| 2019-11-21 | 71.92 |
| 2019-11-20 | 44.55 |
| 2019-11-19 | 44.55 |
| 2019-11-18 | 44.55 |
| 2019-11-15 | 44.55 |
| 2019-11-14 | 43.63 |
| 2019-11-13 | 43.01 |
| 2019-11-12 | 41.47 |
| 2019-11-11 | 39.63 |
| 2019-11-08 | 39.63 |
| 2019-11-07 | 39.63 |
| 2019-11-06 | 39.32 |
| 2019-11-05 | 39.01 |
| 2019-11-04 | 38.40 |
| 2019-11-01 | 38.40 |
| 2019-10-31 | 39.32 |
| 2019-10-30 | 41.16 |
| 2019-10-29 | 41.47 |
| 2019-10-28 | 43.63 |
| 2019-10-25 | 43.01 |
| 2019-10-24 | 42.40 |
| 2019-10-23 | 42.40 |
| 2019-10-22 | 43.01 |
| 2019-10-21 | 44.55 |
| 2019-10-18 | 44.55 |
| 2019-10-17 | 42.70 |
| 2019-10-16 | 45.47 |
| 2019-10-15 | 45.47 |
| 2019-10-14 | 43.93 |
| 2019-10-11 | 38.70 |
| 2019-10-10 | 33.78 |
| 2019-10-09 | 33.78 |
| 2019-10-08 | 41.78 |
| 2019-10-04 | 42.09 |
| 2019-10-03 | 42.09 |
| 2019-10-02 | 42.40 |
| 2019-09-30 | 42.09 |
| 2019-09-27 | 40.86 |
| 2019-09-26 | 37.78 |
| 2019-09-25 | 36.55 |
| 2019-09-24 | 38.40 |
| 2019-09-23 | 38.09 |
| 2019-09-20 | 39.01 |
| 2019-09-19 | 34.40 |
| 2019-09-18 | 34.09 |
| 2019-09-17 | 37.78 |
| 2019-09-16 | 36.24 |
| 2019-09-13 | 32.86 |
| 2019-09-12 | 24.86 |
| 2019-09-11 | 46.39 |
| 2019-09-10 | 50.39 |
| 2019-09-09 | 50.70 |
| 2019-09-06 | 50.70 |
| 2019-09-05 | 53.77 |
| 2019-09-04 | 53.77 |
| 2019-09-03 | 53.47 |
| 2019-09-02 | 55.93 |
| 2019-08-30 | 55.93 |
| 2019-08-29 | 58.70 |
| 2019-08-28 | 55.31 |
| 2019-08-27 | 53.77 |
| 2019-08-26 | 45.78 |
| 2019-08-23 | 47.01 |
| 2019-08-22 | 39.01 |
| 2019-08-21 | 36.86 |
| 2019-08-20 | 32.25 |
| 2019-08-19 | 32.25 |
| 2019-08-16 | 32.25 |
| 2019-08-15 | 32.25 |
| 2019-08-14 | 32.25 |
| 2019-08-13 | 32.25 |
| 2019-08-12 | 32.25 |
| 2019-08-09 | 32.25 |
| 2019-08-08 | 32.25 |
| 2019-08-07 | 32.25 |
| 2019-08-06 | 32.25 |
| 2019-08-05 | 35.32 |
| 2019-08-02 | 39.93 |
| 2019-08-01 | 38.40 |
| 2019-07-31 | 31.63 |
| 2019-07-30 | 31.63 |
| 2019-07-29 | 30.09 |
| 2019-07-26 | 28.86 |
| 2019-07-25 | 28.56 |
| 2019-07-24 | 28.56 |
| 2019-07-23 | 27.94 |
| 2019-07-22 | 22.40 |
| 2019-07-19 | 29.17 |
| 2019-07-18 | 28.86 |
| 2019-07-17 | 28.86 |
| 2019-07-16 | 30.71 |
| 2019-07-15 | 31.63 |
| 2019-07-12 | 33.78 |
| 2019-07-11 | 34.40 |
| 2019-07-10 | 35.01 |
| 2019-07-09 | 35.01 |
| 2019-07-08 | 29.17 |
| 2019-07-05 | 25.33 |
| 2019-07-04 | 28.08 |
| 2019-07-03 | 18.60 |
| 2019-07-02 | 17.99 |
| 2019-06-28 | 6.99 |
| 2019-06-27 | -3.71 |
| 2019-06-26 | -9.83 |
| 2019-06-25 | -9.83 |
| 2019-06-24 | -9.83 |
| 2019-06-21 | -10.13 |
| 2019-06-20 | -11.05 |
| 2019-06-19 | -8.91 |
| 2019-06-18 | -8.91 |
| 2019-06-17 | -8.91 |
| 2019-06-14 | -8.91 |
| 2019-06-13 | -8.91 |
| 2019-06-12 | -8.91 |
| 2019-06-11 | -9.83 |
| 2019-06-10 | -9.83 |
| 2019-06-06 | -15.94 |
| 2019-06-05 | -11.05 |
| 2019-06-04 | -5.55 |
| 2019-06-03 | 0.26 |
| 2019-05-31 | 0.26 |
| 2019-05-30 | 3.32 |
| 2019-05-29 | 6.37 |
| 2019-05-28 | 10.04 |
| 2019-05-27 | 10.04 |
| 2019-05-24 | 10.04 |
| 2019-05-23 | 10.04 |
| 2019-05-22 | 10.04 |
| 2019-05-21 | 10.04 |
| 2019-05-20 | 13.10 |
| 2019-05-17 | 13.10 |
| 2019-05-16 | 13.10 |
| 2019-05-15 | 14.32 |
| 2019-05-14 | 14.32 |
| 2019-05-10 | 14.32 |
| 2019-05-09 | 14.32 |
| 2019-05-08 | 14.32 |
| 2019-05-07 | 15.54 |
| 2019-05-06 | 16.16 |
| 2019-05-03 | 16.16 |
| 2019-05-02 | 16.16 |
| 2019-04-30 | 16.16 |
| 2019-04-29 | 16.16 |
| 2019-04-26 | 13.40 |
| 2019-04-25 | 13.71 |
| 2019-04-24 | 15.54 |
| 2019-04-23 | 15.54 |
| 2019-04-18 | 15.54 |
| 2019-04-17 | 15.54 |
| 2019-04-16 | 15.85 |
| 2019-04-15 | 15.85 |
| 2019-04-12 | 15.85 |
| 2019-04-11 | 15.85 |
| 2019-04-10 | 15.85 |
| 2019-04-09 | 16.16 |
| 2019-04-08 | 17.07 |
| 2019-04-04 | 13.71 |
| 2019-04-03 | 13.71 |
| 2019-04-02 | 13.71 |
| 2019-04-01 | 13.71 |
| 2019-03-29 | 13.71 |
| 2019-03-28 | 5.46 |
| 2019-03-27 | 9.13 |
| 2019-03-26 | 8.82 |
| 2019-03-25 | 14.63 |
| 2019-03-22 | 12.79 |
| 2019-03-21 | 12.79 |
| 2019-03-20 | 9.13 |
| 2019-03-19 | 10.35 |
| 2019-03-18 | 10.65 |
| 2019-03-15 | 13.10 |
| 2019-03-14 | 13.40 |
| 2019-03-13 | 13.40 |
| 2019-03-12 | 17.07 |
| 2019-03-11 | 13.40 |
| 2019-03-08 | 13.40 |
| 2019-03-07 | 13.40 |
| 2019-03-06 | 13.40 |
| 2019-03-05 | 13.40 |
| 2019-03-04 | 18.60 |
| 2019-03-01 | 18.60 |
| 2019-02-28 | 18.60 |
| 2019-02-27 | 19.21 |
| 2019-02-26 | 11.88 |
| 2019-02-25 | 11.88 |
| 2019-02-22 | 20.74 |
| 2019-02-21 | 20.74 |
| 2019-02-20 | 20.74 |
| 2019-02-19 | 20.74 |
| 2019-02-18 | 20.74 |
| 2019-02-15 | 22.27 |
| 2019-02-14 | 22.27 |
| 2019-02-13 | 22.27 |
| 2019-02-12 | 22.27 |
| 2019-02-11 | 22.27 |
| 2019-02-08 | 22.27 |
| 2019-02-04 | 22.27 |
| 2019-02-01 | 22.27 |
| 2019-01-31 | 22.27 |
| 2019-01-30 | 19.21 |
| 2019-01-29 | 17.07 |
| 2019-01-28 | 17.07 |
| 2019-01-25 | 17.07 |
| 2019-01-24 | 17.07 |
| 2019-01-23 | 17.07 |
| 2019-01-22 | 17.07 |
| 2019-01-21 | 17.07 |
| 2019-01-18 | 12.79 |
| 2019-01-17 | 19.82 |
| 2019-01-16 | 21.96 |
| 2019-01-15 | 22.27 |
| 2019-01-14 | 22.88 |
| 2019-01-11 | 22.88 |
| 2019-01-10 | 23.80 |
| 2019-01-09 | 24.41 |
| 2019-01-08 | 24.41 |
| 2019-01-07 | 25.02 |
| 2019-01-04 | 25.33 |
| 2019-01-03 | 25.02 |
| 2019-01-02 | 26.55 |
| 2018-12-31 | 28.69 |
| 2018-12-28 | 21.66 |
| 2018-12-27 | 21.66 |
| 2018-12-24 | 27.77 |
| 2018-12-21 | 25.02 |
| 2018-12-20 | 22.27 |
| 2018-12-19 | 14.63 |
| 2018-12-18 | 17.07 |
| 2018-12-17 | 22.88 |
| 2018-12-14 | 18.60 |
| 2018-12-13 | 27.16 |
| 2018-12-12 | 27.16 |
| 2018-12-11 | 21.05 |
| 2018-12-10 | 16.46 |
| 2018-12-07 | 0.87 |
| 2018-12-06 | 14.93 |
| 2018-12-05 | 15.85 |
| 2018-12-04 | 20.74 |
| 2018-12-03 | 39.08 |
| 2018-11-30 | 40.61 |
| 2018-11-29 | 48.25 |
| 2018-11-28 | 48.25 |
| 2018-11-27 | 45.19 |
| 2018-11-26 | 40.00 |
| 2018-11-23 | 32.22 |
| 2018-11-22 | 17.86 |
| 2018-11-21 | 13.67 |
| 2018-11-20 | 9.19 |
| 2018-11-19 | 7.69 |
| 2018-11-16 | -3.08 |
| 2018-11-15 | -5.77 |
| 2018-11-14 | -10.56 |
| 2018-11-13 | -11.75 |
| 2018-11-12 | -12.65 |
| 2018-11-09 | -13.25 |
| 2018-11-08 | -13.25 |
| 2018-11-07 | -13.55 |
| 2018-11-06 | -14.74 |
| 2018-11-05 | -19.23 |
| 2018-11-02 | -18.93 |
| 2018-11-01 | -21.03 |
| 2018-10-31 | -15.04 |
| 2018-10-30 | -15.04 |
| 2018-10-29 | -23.12 |
| 2018-10-26 | -16.24 |
| 2018-10-25 | -15.34 |
| 2018-10-24 | -17.74 |
| 2018-10-23 | -22.22 |
| 2018-10-22 | -23.42 |
| 2018-10-19 | -25.63 |
| 2018-10-18 | -25.63 |
| 2018-10-16 | -25.63 |
| 2018-10-15 | -25.63 |
| 2018-10-12 | -25.34 |
| 2018-10-11 | -25.34 |
| 2018-10-10 | -24.74 |
| 2018-10-09 | -25.63 |
| 2018-10-08 | -25.63 |
| 2018-10-05 | -25.63 |
| 2018-10-04 | -24.15 |
| 2018-10-03 | -25.63 |
| 2018-10-02 | -26.23 |
| 2018-09-28 | -27.72 |
| 2018-09-27 | -26.23 |
| 2018-09-26 | -28.31 |
| 2018-09-24 | -29.80 |
| 2018-09-21 | -29.20 |
| 2018-09-20 | -32.18 |
| 2018-09-19 | -32.18 |
| 2018-09-18 | -32.18 |
| 2018-09-17 | -31.88 |
| 2018-09-14 | -31.58 |
| 2018-09-13 | -31.58 |
| 2018-09-12 | -35.15 |
| 2018-09-11 | -35.15 |
| 2018-09-10 | -35.15 |
| 2018-09-07 | -35.15 |
| 2018-09-06 | -35.15 |
| 2018-09-05 | -35.15 |
| 2018-09-04 | -36.94 |
| 2018-09-03 | -37.53 |
| 2018-08-31 | -38.72 |
| 2018-08-30 | -39.32 |
| 2018-08-29 | -36.64 |
| 2018-08-28 | -34.26 |
| 2018-08-27 | -37.23 |
| 2018-08-24 | -37.23 |
| 2018-08-23 | -34.56 |
| 2018-08-22 | -34.56 |
| 2018-08-21 | -34.56 |
| 2018-08-20 | -38.72 |
| 2018-08-17 | -33.96 |
| 2018-08-16 | -39.02 |
| 2018-08-15 | -39.02 |
| 2018-08-14 | -39.02 |
| 2018-08-13 | -40.51 |
| 2018-08-10 | -40.51 |
| 2018-08-09 | -40.51 |
| 2018-08-08 | -39.02 |
| 2018-08-07 | -39.02 |
| 2018-08-06 | -39.02 |
| 2018-08-03 | -39.32 |
| 2018-08-02 | -37.83 |
| 2018-08-01 | -37.83 |
| 2018-07-31 | -38.13 |
| 2018-07-30 | -37.53 |
| 2018-07-27 | -37.53 |
| 2018-07-26 | -37.53 |
| 2018-07-25 | -37.53 |
| 2018-07-24 | -37.53 |
| 2018-07-23 | -37.53 |
| 2018-07-20 | -37.53 |
| 2018-07-19 | -37.53 |
| 2018-07-18 | -37.53 |
| 2018-07-17 | -37.83 |
| 2018-07-16 | -37.83 |
| 2018-07-13 | -38.13 |
| 2018-07-12 | -38.72 |
| 2018-07-11 | -38.72 |
| 2018-07-10 | -37.53 |
| 2018-07-09 | -37.53 |
| 2018-07-06 | -37.53 |
| 2018-07-05 | -36.94 |
| 2018-07-04 | -32.77 |
| 2018-07-03 | -32.48 |
| 2018-06-29 | -32.48 |
| 2018-06-28 | -32.48 |
| 2018-06-27 | -32.48 |
| 2018-06-26 | -32.48 |
| 2018-06-25 | -32.18 |
| 2018-06-22 | -32.18 |
| 2018-06-21 | -32.18 |
| 2018-06-20 | -32.46 |
| 2018-06-19 | -33.03 |
| 2018-06-15 | -33.03 |
| 2018-06-14 | -33.89 |
| 2018-06-13 | -31.61 |
| 2018-06-12 | -26.76 |
| 2018-06-11 | -26.76 |
| 2018-06-08 | -26.48 |
| 2018-06-07 | -26.19 |
| 2018-06-06 | -25.91 |
| 2018-06-05 | -31.04 |
| 2018-06-04 | -31.04 |
| 2018-06-01 | -31.32 |
| 2018-05-31 | -31.61 |
| 2018-05-30 | -32.18 |
| 2018-05-29 | -32.18 |
| 2018-05-28 | -32.18 |
| 2018-05-25 | -32.18 |
| 2018-05-24 | -31.89 |
| 2018-05-23 | -31.89 |
| 2018-05-21 | -31.04 |
| 2018-05-18 | -30.75 |
| 2018-05-17 | -32.46 |
| 2018-05-16 | -33.60 |
| 2018-05-15 | -33.60 |
| 2018-05-14 | -32.75 |
| 2018-05-11 | -35.60 |
| 2018-05-10 | -35.88 |
| 2018-05-09 | -35.88 |
| 2018-05-08 | -35.88 |
| 2018-05-07 | -38.16 |
| 2018-05-04 | -37.59 |
| 2018-05-03 | -36.45 |
| 2018-05-02 | -38.16 |
| 2018-04-30 | -38.16 |
| 2018-04-27 | -38.16 |
| 2018-04-26 | -37.31 |
| 2018-04-25 | -40.16 |
| 2018-04-24 | -40.16 |
| 2018-04-23 | -38.73 |
| 2018-04-20 | -38.73 |
| 2018-04-19 | -37.88 |
| 2018-04-18 | -41.01 |
| 2018-04-17 | -38.73 |
| 2018-04-16 | -40.16 |
| 2018-04-13 | -39.59 |
| 2018-04-12 | -39.59 |
| 2018-04-11 | -41.01 |
| 2018-04-10 | -41.87 |
| 2018-04-09 | -41.87 |
| 2018-04-06 | -41.87 |
| 2018-04-04 | -41.58 |
| 2018-04-03 | -38.73 |
| 2018-03-29 | -38.45 |
| 2018-03-28 | -37.31 |
| 2018-03-27 | -37.31 |
| 2018-03-26 | -37.31 |
| 2018-03-23 | -37.31 |
| 2018-03-22 | -37.02 |
| 2018-03-21 | -32.75 |
| 2018-03-20 | -31.89 |
| 2018-03-19 | -36.45 |
| 2018-03-16 | -37.31 |
| 2018-03-15 | -37.02 |
| 2018-03-14 | -39.02 |
| 2018-03-13 | -40.73 |
| 2018-03-12 | -40.73 |
| 2018-03-09 | -42.44 |
| 2018-03-08 | -43.01 |
| 2018-03-07 | -42.72 |
| 2018-03-06 | -42.72 |
| 2018-03-05 | -41.58 |
| 2018-03-02 | -37.02 |
| 2018-03-01 | -37.02 |
| 2018-02-28 | -31.61 |
| 2018-02-27 | -30.75 |
| 2018-02-26 | -33.03 |
| 2018-02-23 | -33.03 |
| 2018-02-22 | -33.03 |
| 2018-02-21 | -33.03 |
| 2018-02-20 | -39.02 |
| 2018-02-15 | -39.02 |
| 2018-02-14 | -39.30 |
| 2018-02-13 | -35.88 |
| 2018-02-12 | -37.31 |
| 2018-02-09 | -37.31 |
| 2018-02-08 | -33.03 |
| 2018-02-07 | -33.03 |
| 2018-02-06 | -33.03 |
| 2018-02-05 | -30.75 |
| 2018-02-02 | -30.75 |
| 2018-02-01 | -30.75 |
| 2018-01-31 | -31.32 |
| 2018-01-30 | -31.61 |
| 2018-01-29 | -31.61 |
| 2018-01-26 | -30.18 |
| 2018-01-25 | -27.90 |
| 2018-01-24 | -27.33 |
| 2018-01-23 | -27.33 |
| 2018-01-22 | -27.33 |
| 2018-01-19 | -27.33 |
| 2018-01-18 | -26.76 |
| 2018-01-17 | -25.91 |
| 2018-01-16 | -25.05 |
| 2018-01-15 | -23.63 |
| 2018-01-12 | -27.33 |
| 2018-01-11 | -14.51 |
| 2018-01-10 | -14.51 |
| 2018-01-09 | -15.36 |
| 2018-01-08 | -15.36 |
| 2018-01-05 | -15.36 |
| 2018-01-04 | -15.36 |
| 2018-01-03 | -15.36 |
| 2018-01-02 | -15.65 |
| 2017-12-29 | -17.64 |
| 2017-12-28 | -21.63 |
| 2017-12-27 | -21.63 |
| 2017-12-22 | -30.18 |
| 2017-12-21 | -29.33 |
| 2017-12-20 | -32.46 |
| 2017-12-19 | -34.46 |
| 2017-12-18 | -27.62 |
| 2017-12-15 | -27.62 |
| 2017-12-14 | -27.33 |
| 2017-12-13 | -27.33 |
| 2017-12-12 | -27.33 |
| 2017-12-11 | -23.91 |
| 2017-12-08 | -27.05 |
| 2017-12-07 | -29.33 |
| 2017-12-06 | -25.91 |
| 2017-12-05 | -25.91 |
| 2017-12-04 | -25.91 |
| 2017-12-01 | -25.91 |
| 2017-11-30 | -25.91 |
| 2017-11-29 | -25.91 |
| 2017-11-28 | -25.91 |
| 2017-11-27 | -25.91 |
| 2017-11-24 | -25.91 |
| 2017-11-23 | -25.91 |
| 2017-11-22 | -27.05 |
| 2017-11-21 | -23.06 |
| 2017-11-20 | -23.06 |
| 2017-11-17 | -22.77 |
| 2017-11-16 | -23.06 |
| 2017-11-15 | -23.06 |
| 2017-11-14 | -23.06 |
| 2017-11-13 | -23.06 |
| 2017-11-10 | -23.06 |
| 2017-11-09 | -23.06 |
| 2017-11-08 | -23.06 |
| 2017-11-07 | -21.06 |
| 2017-11-06 | -20.78 |
| 2017-11-03 | -20.49 |
| 2017-11-02 | -29.61 |
| 2017-11-01 | -30.18 |
| 2017-10-31 | -27.90 |
| 2017-10-30 | -27.90 |
| 2017-10-27 | -27.90 |
| 2017-10-26 | -27.90 |
| 2017-10-25 | -25.05 |
| 2017-10-24 | -23.34 |
| 2017-10-23 | -24.15 |
| 2017-10-20 | -24.15 |
| 2017-10-19 | -23.61 |
| 2017-10-18 | -26.57 |
| 2017-10-17 | -27.11 |
| 2017-10-16 | -27.11 |
| 2017-10-13 | -24.69 |
| 2017-10-12 | -24.69 |
| 2017-10-11 | -23.61 |
| 2017-10-10 | -23.61 |
| 2017-10-09 | -23.61 |
| 2017-10-06 | -27.38 |
| 2017-10-04 | -27.11 |
| 2017-10-03 | -27.11 |
| 2017-09-29 | -27.11 |
| 2017-09-28 | -27.11 |
| 2017-09-27 | -27.11 |
| 2017-09-26 | -27.11 |
| 2017-09-25 | -24.69 |
| 2017-09-22 | -26.30 |
| 2017-09-21 | -26.30 |
| 2017-09-20 | -27.38 |
| 2017-09-19 | -27.38 |
| 2017-09-18 | -25.50 |
| 2017-09-15 | -27.38 |
| 2017-09-14 | -27.38 |
| 2017-09-13 | -27.38 |
| 2017-09-12 | -27.38 |
| 2017-09-11 | -29.53 |
| 2017-09-08 | -27.11 |
| 2017-09-07 | -26.84 |
| 2017-09-06 | -25.50 |
| 2017-09-05 | -25.50 |
| 2017-09-04 | -25.50 |
| 2017-09-01 | -27.65 |
| 2017-08-31 | -27.38 |
| 2017-08-30 | -27.38 |
| 2017-08-29 | -27.38 |
| 2017-08-28 | -27.38 |
| 2017-08-25 | -27.38 |
| 2017-08-24 | -27.38 |
| 2017-08-22 | -31.14 |
| 2017-08-21 | -31.14 |
| 2017-08-18 | -31.14 |
| 2017-08-17 | -31.14 |
| 2017-08-16 | -31.14 |
| 2017-08-15 | -31.41 |
| 2017-08-14 | -31.14 |
| 2017-08-11 | -26.84 |
| 2017-08-10 | -26.03 |
| 2017-08-09 | -26.03 |
| 2017-08-08 | -26.03 |
| 2017-08-07 | -26.03 |
| 2017-08-04 | -26.03 |
| 2017-08-03 | -26.03 |
| 2017-08-02 | -26.03 |
| 2017-08-01 | -26.03 |
| 2017-07-31 | -27.92 |
| 2017-07-28 | -27.92 |
| 2017-07-27 | -27.92 |
| 2017-07-26 | -27.92 |
| 2017-07-25 | -27.92 |
| 2017-07-24 | -27.92 |
| 2017-07-21 | -27.92 |
| 2017-07-20 | -27.65 |
| 2017-07-19 | -27.65 |
| 2017-07-18 | -27.65 |
| 2017-07-17 | -27.65 |
| 2017-07-14 | -27.65 |
| 2017-07-13 | -32.49 |
| 2017-07-12 | -30.87 |
| 2017-07-11 | -30.87 |
| 2017-07-10 | -30.87 |
| 2017-07-07 | -33.30 |
| 2017-07-06 | -33.81 |
| 2017-07-05 | -34.07 |
| 2017-07-04 | -34.59 |
| 2017-07-03 | -27.35 |
| 2017-06-30 | -27.35 |
| 2017-06-29 | -31.49 |
| 2017-06-28 | -31.49 |
| 2017-06-27 | -31.49 |
| 2017-06-26 | -25.80 |
| 2017-06-23 | -30.97 |
| 2017-06-22 | -30.97 |
| 2017-06-21 | -33.30 |
| 2017-06-20 | -35.11 |
| 2017-06-19 | -35.36 |
| 2017-06-16 | -35.36 |
| 2017-06-15 | -35.36 |
| 2017-06-14 | -35.36 |
| 2017-06-13 | -35.36 |
| 2017-06-12 | -35.11 |
| 2017-06-09 | -34.59 |
| 2017-06-08 | -34.59 |
| 2017-06-07 | -35.36 |
| 2017-06-06 | -35.36 |
| 2017-06-05 | -35.36 |
| 2017-06-02 | -32.78 |
| 2017-06-01 | -31.74 |
| 2017-05-31 | -31.74 |
| 2017-05-29 | -35.36 |
| 2017-05-26 | -35.36 |
| 2017-05-25 | -35.36 |
| 2017-05-24 | -35.62 |
| 2017-05-23 | -36.66 |
| 2017-05-22 | -37.43 |
| 2017-05-19 | -37.95 |
| 2017-05-18 | -37.95 |
| 2017-05-17 | -37.95 |
| 2017-05-16 | -39.24 |
| 2017-05-15 | -37.95 |
| 2017-05-12 | -39.24 |
| 2017-05-11 | -39.24 |
| 2017-05-10 | -36.66 |
| 2017-05-09 | -39.24 |
| 2017-05-08 | -39.24 |
| 2017-05-05 | -41.31 |
| 2017-05-04 | -39.24 |
| 2017-05-02 | -39.24 |
| 2017-04-28 | -39.24 |
| 2017-04-27 | -38.47 |
| 2017-04-26 | -39.24 |
| 2017-04-25 | -39.24 |
| 2017-04-24 | -39.24 |
| 2017-04-21 | -39.24 |
| 2017-04-20 | -37.95 |
| 2017-04-19 | -37.95 |
| 2017-04-18 | -37.95 |
| 2017-04-13 | -37.95 |
| 2017-04-12 | -34.59 |
| 2017-04-11 | -34.59 |
| 2017-04-10 | -34.59 |
| 2017-04-07 | -32.00 |
| 2017-04-06 | -31.74 |
| 2017-04-05 | -32.00 |
| 2017-04-03 | -28.12 |
| 2017-03-31 | -28.12 |
| 2017-03-30 | -33.30 |
| 2017-03-29 | -27.87 |
| 2017-03-28 | -27.61 |
| 2017-03-27 | -27.61 |
| 2017-03-24 | -27.61 |
| 2017-03-23 | -27.09 |
| 2017-03-22 | -27.09 |
| 2017-03-21 | -26.83 |
| 2017-03-20 | -26.83 |
| 2017-03-17 | -26.83 |
| 2017-03-16 | -26.83 |
| 2017-03-15 | -26.83 |
| 2017-03-14 | -26.83 |
| 2017-03-13 | -26.83 |
| 2017-03-10 | -26.83 |
| 2017-03-09 | -26.83 |
| 2017-03-08 | -25.02 |
| 2017-03-07 | -25.02 |
| 2017-03-06 | -25.02 |
| 2017-03-03 | -25.02 |
| 2017-03-02 | -27.09 |
| 2017-03-01 | -27.09 |
| 2017-02-28 | -26.57 |
| 2017-02-27 | -25.02 |
| 2017-02-24 | -25.02 |
| 2017-02-23 | -21.92 |
| 2017-02-22 | -26.83 |
| 2017-02-21 | -26.83 |
| 2017-02-20 | -29.16 |
| 2017-02-17 | -27.61 |
| 2017-02-16 | -25.28 |
| 2017-02-15 | -25.02 |
| 2017-02-14 | -25.54 |
| 2017-02-13 | -26.06 |
| 2017-02-10 | -25.02 |
| 2017-02-09 | -21.66 |
| 2017-02-08 | -20.37 |
| 2017-02-07 | -25.54 |
| 2017-02-06 | -25.54 |
| 2017-02-03 | -25.54 |
| 2017-02-02 | -26.31 |
| 2017-02-01 | -20.11 |
| 2017-01-27 | -20.11 |
| 2017-01-26 | -25.80 |
| 2017-01-25 | -26.31 |
| 2017-01-24 | -22.70 |
| 2017-01-23 | -22.70 |
| 2017-01-20 | -14.16 |
| 2017-01-19 | -14.16 |
| 2017-01-18 | -13.90 |
| 2017-01-17 | -13.90 |
| 2017-01-16 | -13.90 |
| 2017-01-13 | -13.90 |
| 2017-01-12 | -13.90 |
| 2017-01-11 | -13.39 |
| 2017-01-10 | -13.65 |
| 2017-01-09 | -13.65 |
| 2017-01-06 | -13.39 |
| 2017-01-05 | -13.13 |
| 2017-01-04 | -13.13 |
| 2017-01-03 | -12.35 |
| 2016-12-30 | -16.75 |
| 2016-12-29 | -25.80 |
| 2016-12-28 | -22.44 |
| 2016-12-23 | -14.68 |
| 2016-12-22 | -17.52 |
| 2016-12-21 | -19.85 |
| 2016-12-20 | -21.92 |
| 2016-12-19 | -27.09 |
| 2016-12-16 | -19.59 |
| 2016-12-15 | -22.70 |
| 2016-12-14 | -27.61 |
| 2016-12-13 | -27.61 |
| 2016-12-12 | -27.61 |
| 2016-12-09 | -22.44 |
| 2016-12-08 | -22.44 |
| 2016-12-07 | -21.66 |
| 2016-12-06 | -21.66 |
| 2016-12-05 | -20.89 |
| 2016-12-02 | -20.89 |
| 2016-12-01 | -31.74 |
| 2016-11-30 | -36.14 |
| 2016-11-29 | -36.66 |
| 2016-11-28 | -34.59 |
| 2016-11-25 | -36.14 |
| 2016-11-24 | -31.74 |
| 2016-11-23 | -30.19 |
| 2016-11-22 | -30.19 |
| 2016-11-21 | -30.19 |
| 2016-11-18 | -28.90 |
| 2016-11-17 | -28.90 |
| 2016-11-16 | -28.90 |
| 2016-11-15 | -28.90 |
| 2016-11-14 | -26.31 |
| 2016-11-11 | -26.06 |
| 2016-11-10 | -25.54 |
| 2016-11-09 | -25.54 |
| 2016-11-08 | -25.02 |
| 2016-11-07 | -25.02 |
| 2016-11-04 | -24.76 |
| 2016-11-03 | -22.44 |
| 2016-11-02 | -22.44 |
| 2016-11-01 | -22.44 |
| 2016-10-31 | -30.45 |
| 2016-10-28 | -30.45 |
| 2016-10-27 | -32.00 |
| 2016-10-26 | -32.00 |
| 2016-10-25 | -32.52 |
| 2016-10-24 | -27.87 |
| 2016-10-20 | -27.87 |
| 2016-10-19 | -27.87 |
| 2016-10-18 | -27.87 |
| 2016-10-17 | -27.87 |
| 2016-10-14 | -27.87 |
| 2016-10-13 | -27.87 |
| 2016-10-12 | -27.61 |
| 2016-10-11 | -27.35 |
| 2016-10-07 | -29.93 |
| 2016-10-06 | -31.49 |
| 2016-10-05 | -25.02 |
| 2016-10-04 | -22.44 |
| 2016-10-03 | -22.95 |
| 2016-09-30 | -23.73 |
| 2016-09-29 | -23.21 |
| 2016-09-28 | -25.02 |
| 2016-09-27 | -24.76 |
| 2016-09-26 | -24.76 |
| 2016-09-23 | -24.76 |
| 2016-09-22 | -26.31 |
| 2016-09-21 | -26.31 |
| 2016-09-20 | -23.99 |
| 2016-09-19 | -24.50 |
| 2016-09-15 | -25.74 |
| 2016-09-14 | -28.22 |
| 2016-09-13 | -30.69 |
| 2016-09-12 | -33.42 |
| 2016-09-09 | -31.93 |
| 2016-09-08 | -34.41 |
| 2016-09-07 | -36.14 |
| 2016-09-06 | -35.15 |
| 2016-09-05 | -30.69 |
| 2016-09-02 | -37.62 |
| 2016-09-01 | -33.17 |
| 2016-08-31 | -38.61 |
| 2016-08-30 | -38.61 |
| 2016-08-29 | -38.12 |
| 2016-08-26 | -36.88 |
| 2016-08-25 | -36.88 |
| 2016-08-24 | -36.88 |
| 2016-08-23 | -38.12 |
| 2016-08-22 | -34.16 |
| 2016-08-19 | -34.16 |
| 2016-08-18 | -34.16 |
| 2016-08-17 | -33.17 |
| 2016-08-16 | -31.68 |
| 2016-08-15 | -31.19 |
| 2016-08-12 | -30.69 |
| 2016-08-11 | -33.42 |
| 2016-08-10 | -35.40 |
| 2016-08-09 | -36.63 |
| 2016-08-08 | -26.73 |
| 2016-08-05 | -23.27 |
| 2016-08-04 | -14.60 |
| 2016-08-03 | -5.45 |
| 2016-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy