Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-09-02 | 197.49 |
| 2025-09-01 | 210.11 |
| 2025-08-29 | 216.75 |
| 2025-08-28 | 219.18 |
| 2025-08-27 | 212.76 |
| 2025-08-26 | 222.50 |
| 2025-08-25 | 207.89 |
| 2025-08-22 | 239.99 |
| 2025-08-21 | 234.90 |
| 2025-08-20 | 235.56 |
| 2025-08-19 | 224.94 |
| 2025-08-18 | 237.33 |
| 2025-08-15 | 245.52 |
| 2025-08-14 | 230.47 |
| 2025-08-13 | 225.38 |
| 2025-08-12 | 223.17 |
| 2025-08-11 | 219.40 |
| 2025-08-08 | 210.99 |
| 2025-08-07 | 217.85 |
| 2025-08-06 | 220.73 |
| 2025-08-05 | 213.21 |
| 2025-08-04 | 209.44 |
| 2025-08-01 | 206.57 |
| 2025-07-31 | 210.99 |
| 2025-07-30 | 213.76 |
| 2025-07-29 | 220.95 |
| 2025-07-28 | 216.53 |
| 2025-07-25 | 210.99 |
| 2025-07-24 | 187.20 |
| 2025-07-23 | 182.77 |
| 2025-07-22 | 182.77 |
| 2025-07-21 | 177.79 |
| 2025-07-18 | 171.70 |
| 2025-07-17 | 176.68 |
| 2025-07-16 | 178.34 |
| 2025-07-15 | 183.32 |
| 2025-07-14 | 168.38 |
| 2025-07-11 | 166.17 |
| 2025-07-10 | 178.34 |
| 2025-07-09 | 184.43 |
| 2025-07-08 | 185.54 |
| 2025-07-07 | 181.11 |
| 2025-07-04 | 180.00 |
| 2025-07-03 | 188.86 |
| 2025-07-02 | 176.68 |
| 2025-06-30 | 177.79 |
| 2025-06-27 | 176.13 |
| 2025-06-26 | 164.51 |
| 2025-06-25 | 165.62 |
| 2025-06-24 | 166.17 |
| 2025-06-23 | 162.85 |
| 2025-06-20 | 158.42 |
| 2025-06-19 | 154.55 |
| 2025-06-18 | 162.85 |
| 2025-06-17 | 163.40 |
| 2025-06-16 | 163.40 |
| 2025-06-13 | 165.06 |
| 2025-06-12 | 169.49 |
| 2025-06-11 | 165.62 |
| 2025-06-10 | 165.62 |
| 2025-06-09 | 162.43 |
| 2025-06-06 | 154.99 |
| 2025-06-05 | 148.62 |
| 2025-06-04 | 142.24 |
| 2025-06-03 | 145.96 |
| 2025-06-02 | 140.12 |
| 2025-05-30 | 136.93 |
| 2025-05-29 | 139.06 |
| 2025-05-28 | 134.27 |
| 2025-05-27 | 136.40 |
| 2025-05-26 | 133.74 |
| 2025-05-23 | 141.18 |
| 2025-05-22 | 143.30 |
| 2025-05-21 | 143.30 |
| 2025-05-20 | 140.12 |
| 2025-05-19 | 134.81 |
| 2025-05-16 | 136.40 |
| 2025-05-15 | 140.12 |
| 2025-05-14 | 142.77 |
| 2025-05-13 | 134.81 |
| 2025-05-12 | 139.59 |
| 2025-05-09 | 131.09 |
| 2025-05-08 | 132.68 |
| 2025-05-07 | 128.43 |
| 2025-05-06 | 130.56 |
| 2025-05-02 | 130.56 |
| 2025-04-30 | 121.52 |
| 2025-04-29 | 122.59 |
| 2025-04-28 | 122.59 |
| 2025-04-25 | 120.99 |
| 2025-04-24 | 122.06 |
| 2025-04-23 | 122.06 |
| 2025-04-22 | 114.09 |
| 2025-04-17 | 111.43 |
| 2025-04-16 | 109.31 |
| 2025-04-15 | 113.56 |
| 2025-04-14 | 116.21 |
| 2025-04-11 | 114.62 |
| 2025-04-10 | 107.18 |
| 2025-04-09 | 102.08 |
| 2025-04-08 | 99.96 |
| 2025-04-07 | 98.68 |
| 2025-04-03 | 133.74 |
| 2025-04-02 | 140.65 |
| 2025-04-01 | 136.40 |
| 2025-03-31 | 135.34 |
| 2025-03-28 | 136.40 |
| 2025-03-27 | 140.65 |
| 2025-03-26 | 137.46 |
| 2025-03-25 | 128.96 |
| 2025-03-24 | 142.24 |
| 2025-03-21 | 137.46 |
| 2025-03-20 | 147.55 |
| 2025-03-19 | 154.99 |
| 2025-03-18 | 159.24 |
| 2025-03-17 | 150.74 |
| 2025-03-14 | 145.43 |
| 2025-03-13 | 141.71 |
| 2025-03-12 | 141.18 |
| 2025-03-11 | 136.40 |
| 2025-03-10 | 133.21 |
| 2025-03-07 | 135.87 |
| 2025-03-06 | 139.06 |
| 2025-03-05 | 135.87 |
| 2025-03-04 | 130.56 |
| 2025-03-03 | 133.21 |
| 2025-02-28 | 133.21 |
| 2025-02-27 | 145.96 |
| 2025-02-26 | 145.43 |
| 2025-02-25 | 130.56 |
| 2025-02-24 | 135.87 |
| 2025-02-21 | 149.15 |
| 2025-02-20 | 130.02 |
| 2025-02-19 | 139.59 |
| 2025-02-18 | 134.81 |
| 2025-02-17 | 126.84 |
| 2025-02-14 | 116.21 |
| 2025-02-13 | 112.49 |
| 2025-02-12 | 118.34 |
| 2025-02-11 | 112.49 |
| 2025-02-10 | 114.62 |
| 2025-02-07 | 118.34 |
| 2025-02-06 | 114.62 |
| 2025-02-05 | 114.09 |
| 2025-02-04 | 113.02 |
| 2025-02-03 | 109.94 |
| 2025-01-28 | 110.37 |
| 2025-01-27 | 111.43 |
| 2025-01-24 | 117.81 |
| 2025-01-23 | 122.59 |
| 2025-01-22 | 125.24 |
| 2025-01-21 | 120.99 |
| 2025-01-20 | 119.93 |
| 2025-01-17 | 111.22 |
| 2025-01-16 | 109.73 |
| 2025-01-15 | 108.03 |
| 2025-01-14 | 103.36 |
| 2025-01-13 | 102.93 |
| 2025-01-10 | 103.36 |
| 2025-01-09 | 99.96 |
| 2025-01-08 | 89.76 |
| 2025-01-07 | 96.13 |
| 2025-01-06 | 94.86 |
| 2025-01-03 | 92.09 |
| 2025-01-02 | 92.52 |
| 2024-12-31 | 98.47 |
| 2024-12-30 | 97.83 |
| 2024-12-27 | 100.17 |
| 2024-12-24 | 95.07 |
| 2024-12-23 | 91.88 |
| 2024-12-20 | 91.88 |
| 2024-12-19 | 92.09 |
| 2024-12-18 | 95.28 |
| 2024-12-17 | 95.07 |
| 2024-12-16 | 92.73 |
| 2024-12-13 | 95.07 |
| 2024-12-12 | 102.29 |
| 2024-12-11 | 102.09 |
| 2024-12-10 | 103.33 |
| 2024-12-09 | 102.71 |
| 2024-12-06 | 97.92 |
| 2024-12-05 | 94.80 |
| 2024-12-04 | 97.51 |
| 2024-12-03 | 95.63 |
| 2024-12-02 | 93.55 |
| 2024-11-29 | 94.39 |
| 2024-11-28 | 91.68 |
| 2024-11-27 | 93.34 |
| 2024-11-26 | 89.60 |
| 2024-11-25 | 90.22 |
| 2024-11-22 | 91.06 |
| 2024-11-21 | 97.51 |
| 2024-11-20 | 99.38 |
| 2024-11-19 | 98.96 |
| 2024-11-18 | 95.43 |
| 2024-11-15 | 92.51 |
| 2024-11-14 | 93.97 |
| 2024-11-13 | 101.46 |
| 2024-11-12 | 98.13 |
| 2024-11-11 | 105.00 |
| 2024-11-08 | 102.71 |
| 2024-11-07 | 105.42 |
| 2024-11-06 | 102.50 |
| 2024-11-05 | 104.17 |
| 2024-11-04 | 94.80 |
| 2024-11-01 | 96.05 |
| 2024-10-31 | 96.05 |
| 2024-10-30 | 97.30 |
| 2024-10-29 | 102.71 |
| 2024-10-28 | 102.29 |
| 2024-10-25 | 99.80 |
| 2024-10-24 | 98.13 |
| 2024-10-23 | 103.13 |
| 2024-10-22 | 100.21 |
| 2024-10-21 | 98.76 |
| 2024-10-18 | 98.76 |
| 2024-10-17 | 91.89 |
| 2024-10-16 | 92.72 |
| 2024-10-15 | 91.26 |
| 2024-10-14 | 102.92 |
| 2024-10-10 | 108.12 |
| 2024-10-09 | 101.46 |
| 2024-10-08 | 108.12 |
| 2024-10-07 | 145.58 |
| 2024-10-04 | 132.58 |
| 2024-10-03 | 111.24 |
| 2024-10-02 | 119.57 |
| 2024-09-30 | 105.00 |
| 2024-09-27 | 95.01 |
| 2024-09-26 | 87.31 |
| 2024-09-25 | 79.40 |
| 2024-09-24 | 77.53 |
| 2024-09-23 | 69.20 |
| 2024-09-20 | 67.54 |
| 2024-09-19 | 65.46 |
| 2024-09-17 | 62.54 |
| 2024-09-16 | 60.05 |
| 2024-09-13 | 57.96 |
| 2024-09-12 | 55.67 |
| 2024-09-11 | 52.55 |
| 2024-09-10 | 52.76 |
| 2024-09-09 | 55.47 |
| 2024-09-05 | 60.46 |
| 2024-09-04 | 62.54 |
| 2024-09-03 | 65.66 |
| 2024-09-02 | 65.04 |
| 2024-08-30 | 65.46 |
| 2024-08-29 | 64.21 |
| 2024-08-28 | 65.87 |
| 2024-08-27 | 63.79 |
| 2024-08-26 | 69.62 |
| 2024-08-23 | 61.92 |
| 2024-08-22 | 60.46 |
| 2024-08-21 | 61.71 |
| 2024-08-20 | 62.96 |
| 2024-08-19 | 64.00 |
| 2024-08-16 | 60.25 |
| 2024-08-15 | 59.42 |
| 2024-08-14 | 60.05 |
| 2024-08-13 | 61.50 |
| 2024-08-12 | 61.50 |
| 2024-08-09 | 62.13 |
| 2024-08-08 | 57.34 |
| 2024-08-07 | 59.42 |
| 2024-08-06 | 57.96 |
| 2024-08-05 | 56.30 |
| 2024-08-02 | 61.50 |
| 2024-08-01 | 62.13 |
| 2024-07-31 | 65.87 |
| 2024-07-30 | 60.05 |
| 2024-07-29 | 64.21 |
| 2024-07-26 | 65.87 |
| 2024-07-25 | 65.25 |
| 2024-07-24 | 69.83 |
| 2024-07-23 | 73.16 |
| 2024-07-22 | 78.78 |
| 2024-07-19 | 77.53 |
| 2024-07-18 | 82.94 |
| 2024-07-17 | 82.94 |
| 2024-07-16 | 85.02 |
| 2024-07-15 | 86.27 |
| 2024-07-12 | 92.10 |
| 2024-07-11 | 93.14 |
| 2024-07-10 | 86.68 |
| 2024-07-09 | 83.35 |
| 2024-07-08 | 81.27 |
| 2024-07-05 | 86.48 |
| 2024-07-04 | 90.01 |
| 2024-07-03 | 85.64 |
| 2024-07-02 | 84.19 |
| 2024-06-28 | 91.26 |
| 2024-06-27 | 87.52 |
| 2024-06-26 | 92.30 |
| 2024-06-25 | 90.43 |
| 2024-06-24 | 98.55 |
| 2024-06-21 | 105.62 |
| 2024-06-20 | 109.68 |
| 2024-06-19 | 111.24 |
| 2024-06-18 | 107.29 |
| 2024-06-17 | 105.42 |
| 2024-06-14 | 110.20 |
| 2024-06-13 | 96.26 |
| 2024-06-12 | 88.35 |
| 2024-06-11 | 89.18 |
| 2024-06-07 | 94.08 |
| 2024-06-06 | 92.45 |
| 2024-06-05 | 94.90 |
| 2024-06-04 | 101.43 |
| 2024-06-03 | 105.61 |
| 2024-05-31 | 93.67 |
| 2024-05-30 | 101.02 |
| 2024-05-29 | 102.65 |
| 2024-05-28 | 105.61 |
| 2024-05-27 | 101.43 |
| 2024-05-24 | 95.30 |
| 2024-05-23 | 100.20 |
| 2024-05-22 | 110.20 |
| 2024-05-21 | 112.75 |
| 2024-05-20 | 110.71 |
| 2024-05-17 | 108.16 |
| 2024-05-16 | 106.12 |
| 2024-05-14 | 101.02 |
| 2024-05-13 | 104.59 |
| 2024-05-10 | 99.39 |
| 2024-05-09 | 101.22 |
| 2024-05-08 | 99.18 |
| 2024-05-07 | 105.61 |
| 2024-05-06 | 103.26 |
| 2024-05-03 | 86.94 |
| 2024-05-02 | 82.45 |
| 2024-04-30 | 76.33 |
| 2024-04-29 | 75.92 |
| 2024-04-26 | 63.67 |
| 2024-04-25 | 55.51 |
| 2024-04-24 | 54.49 |
| 2024-04-23 | 50.82 |
| 2024-04-22 | 53.88 |
| 2024-04-19 | 50.20 |
| 2024-04-18 | 52.24 |
| 2024-04-17 | 51.02 |
| 2024-04-16 | 45.30 |
| 2024-04-15 | 53.67 |
| 2024-04-12 | 58.16 |
| 2024-04-11 | 65.51 |
| 2024-04-10 | 64.49 |
| 2024-04-09 | 65.10 |
| 2024-04-08 | 61.02 |
| 2024-04-05 | 60.41 |
| 2024-04-03 | 64.69 |
| 2024-04-02 | 70.41 |
| 2024-03-28 | 62.86 |
| 2024-03-27 | 60.61 |
| 2024-03-26 | 70.81 |
| 2024-03-25 | 72.04 |
| 2024-03-22 | 71.63 |
| 2024-03-21 | 72.04 |
| 2024-03-20 | 73.47 |
| 2024-03-19 | 60.61 |
| 2024-03-18 | 65.92 |
| 2024-03-15 | 55.30 |
| 2024-03-14 | 52.04 |
| 2024-03-13 | 53.67 |
| 2024-03-12 | 60.81 |
| 2024-03-11 | 55.92 |
| 2024-03-08 | 52.24 |
| 2024-03-07 | 47.96 |
| 2024-03-06 | 48.98 |
| 2024-03-05 | 46.73 |
| 2024-03-04 | 54.28 |
| 2024-03-01 | 53.88 |
| 2024-02-29 | 56.94 |
| 2024-02-28 | 52.65 |
| 2024-02-27 | 59.18 |
| 2024-02-26 | 57.96 |
| 2024-02-23 | 58.77 |
| 2024-02-22 | 58.57 |
| 2024-02-21 | 61.02 |
| 2024-02-20 | 55.71 |
| 2024-02-19 | 58.77 |
| 2024-02-16 | 65.30 |
| 2024-02-15 | 51.02 |
| 2024-02-14 | 52.04 |
| 2024-02-09 | 52.45 |
| 2024-02-08 | 54.28 |
| 2024-02-07 | 52.04 |
| 2024-02-06 | 47.14 |
| 2024-02-05 | 43.47 |
| 2024-02-02 | 45.92 |
| 2024-02-01 | 44.49 |
| 2024-01-31 | 42.24 |
| 2024-01-30 | 44.90 |
| 2024-01-29 | 52.65 |
| 2024-01-26 | 52.24 |
| 2024-01-25 | 55.92 |
| 2024-01-24 | 56.12 |
| 2024-01-23 | 53.06 |
| 2024-01-22 | 51.63 |
| 2024-01-19 | 58.57 |
| 2024-01-18 | 63.67 |
| 2024-01-17 | 66.33 |
| 2024-01-16 | 73.47 |
| 2024-01-15 | 78.16 |
| 2024-01-12 | 80.61 |
| 2024-01-11 | 79.18 |
| 2024-01-10 | 81.22 |
| 2024-01-09 | 79.39 |
| 2024-01-08 | 74.90 |
| 2024-01-05 | 77.96 |
| 2024-01-04 | 80.61 |
| 2024-01-03 | 80.41 |
| 2024-01-02 | 84.69 |
| 2023-12-29 | 90.61 |
| 2023-12-28 | 91.63 |
| 2023-12-27 | 87.75 |
| 2023-12-22 | 85.92 |
| 2023-12-21 | 86.94 |
| 2023-12-20 | 84.69 |
| 2023-12-19 | 86.94 |
| 2023-12-18 | 88.57 |
| 2023-12-15 | 90.61 |
| 2023-12-14 | 80.41 |
| 2023-12-13 | 71.84 |
| 2023-12-12 | 71.43 |
| 2023-12-11 | 73.47 |
| 2023-12-08 | 74.65 |
| 2023-12-07 | 75.63 |
| 2023-12-06 | 78.97 |
| 2023-12-05 | 77.79 |
| 2023-12-04 | 79.75 |
| 2023-12-01 | 84.86 |
| 2023-11-30 | 84.67 |
| 2023-11-29 | 90.76 |
| 2023-11-28 | 89.18 |
| 2023-11-27 | 86.63 |
| 2023-11-24 | 91.35 |
| 2023-11-23 | 93.11 |
| 2023-11-22 | 83.88 |
| 2023-11-21 | 90.17 |
| 2023-11-20 | 88.59 |
| 2023-11-17 | 88.20 |
| 2023-11-16 | 92.13 |
| 2023-11-15 | 93.11 |
| 2023-11-14 | 85.06 |
| 2023-11-13 | 82.31 |
| 2023-11-10 | 80.54 |
| 2023-11-09 | 82.90 |
| 2023-11-08 | 85.45 |
| 2023-11-07 | 89.18 |
| 2023-11-06 | 91.74 |
| 2023-11-03 | 91.15 |
| 2023-11-02 | 88.40 |
| 2023-11-01 | 88.59 |
| 2023-10-31 | 86.83 |
| 2023-10-30 | 90.95 |
| 2023-10-27 | 84.86 |
| 2023-10-26 | 79.95 |
| 2023-10-25 | 85.26 |
| 2023-10-24 | 84.67 |
| 2023-10-20 | 85.26 |
| 2023-10-19 | 84.67 |
| 2023-10-18 | 85.84 |
| 2023-10-17 | 81.13 |
| 2023-10-16 | 78.77 |
| 2023-10-13 | 81.13 |
| 2023-10-12 | 78.77 |
| 2023-10-11 | 71.11 |
| 2023-10-10 | 72.68 |
| 2023-10-09 | 72.88 |
| 2023-10-06 | 72.68 |
| 2023-10-05 | 70.91 |
| 2023-10-04 | 68.56 |
| 2023-10-03 | 65.22 |
| 2023-09-29 | 72.68 |
| 2023-09-28 | 66.79 |
| 2023-09-27 | 68.75 |
| 2023-09-26 | 67.97 |
| 2023-09-25 | 76.22 |
| 2023-09-22 | 86.43 |
| 2023-09-21 | 83.88 |
| 2023-09-20 | 85.26 |
| 2023-09-19 | 87.02 |
| 2023-09-18 | 81.72 |
| 2023-09-15 | 82.70 |
| 2023-09-14 | 78.18 |
| 2023-09-13 | 78.97 |
| 2023-09-12 | 78.18 |
| 2023-09-11 | 77.20 |
| 2023-09-07 | 81.92 |
| 2023-09-06 | 83.49 |
| 2023-09-05 | 77.79 |
| 2023-09-04 | 80.74 |
| 2023-08-31 | 74.84 |
| 2023-08-30 | 70.72 |
| 2023-08-29 | 77.99 |
| 2023-08-28 | 72.29 |
| 2023-08-25 | 69.54 |
| 2023-08-24 | 72.68 |
| 2023-08-23 | 71.90 |
| 2023-08-22 | 75.43 |
| 2023-08-21 | 74.84 |
| 2023-08-18 | 81.72 |
| 2023-08-17 | 87.02 |
| 2023-08-16 | 82.31 |
| 2023-08-15 | 95.67 |
| 2023-08-14 | 97.44 |
| 2023-08-11 | 100.38 |
| 2023-08-10 | 105.29 |
| 2023-08-09 | 109.22 |
| 2023-08-08 | 112.66 |
| 2023-08-07 | 118.06 |
| 2023-08-04 | 115.12 |
| 2023-08-03 | 113.64 |
| 2023-08-02 | 111.19 |
| 2023-08-01 | 114.13 |
| 2023-07-31 | 112.17 |
| 2023-07-28 | 111.19 |
| 2023-07-27 | 108.73 |
| 2023-07-26 | 98.91 |
| 2023-07-25 | 101.86 |
| 2023-07-24 | 98.91 |
| 2023-07-21 | 99.89 |
| 2023-07-20 | 101.86 |
| 2023-07-19 | 103.33 |
| 2023-07-18 | 102.35 |
| 2023-07-14 | 110.20 |
| 2023-07-13 | 117.08 |
| 2023-07-12 | 115.61 |
| 2023-07-11 | 117.57 |
| 2023-07-10 | 113.64 |
| 2023-07-07 | 110.70 |
| 2023-07-06 | 110.20 |
| 2023-07-05 | 119.54 |
| 2023-07-04 | 116.10 |
| 2023-07-03 | 115.61 |
| 2023-06-30 | 109.71 |
| 2023-06-29 | 102.35 |
| 2023-06-28 | 103.82 |
| 2023-06-27 | 103.82 |
| 2023-06-26 | 99.40 |
| 2023-06-23 | 102.35 |
| 2023-06-21 | 102.84 |
| 2023-06-20 | 109.22 |
| 2023-06-19 | 108.73 |
| 2023-06-16 | 110.20 |
| 2023-06-15 | 104.80 |
| 2023-06-14 | 96.45 |
| 2023-06-13 | 105.29 |
| 2023-06-12 | 104.35 |
| 2023-06-09 | 106.24 |
| 2023-06-08 | 104.82 |
| 2023-06-07 | 107.66 |
| 2023-06-06 | 106.24 |
| 2023-06-05 | 104.82 |
| 2023-06-02 | 102.92 |
| 2023-06-01 | 96.76 |
| 2023-05-31 | 100.08 |
| 2023-05-30 | 106.24 |
| 2023-05-29 | 108.61 |
| 2023-05-25 | 114.78 |
| 2023-05-24 | 116.20 |
| 2023-05-23 | 117.15 |
| 2023-05-22 | 119.52 |
| 2023-05-19 | 119.52 |
| 2023-05-18 | 119.99 |
| 2023-05-17 | 115.25 |
| 2023-05-16 | 121.41 |
| 2023-05-15 | 123.31 |
| 2023-05-12 | 119.52 |
| 2023-05-11 | 120.47 |
| 2023-05-10 | 125.21 |
| 2023-05-09 | 123.31 |
| 2023-05-08 | 132.32 |
| 2023-05-05 | 126.15 |
| 2023-05-04 | 125.68 |
| 2023-05-03 | 119.52 |
| 2023-05-02 | 128.05 |
| 2023-04-28 | 127.10 |
| 2023-04-27 | 122.84 |
| 2023-04-26 | 119.04 |
| 2023-04-25 | 118.57 |
| 2023-04-24 | 126.15 |
| 2023-04-21 | 129.00 |
| 2023-04-20 | 127.10 |
| 2023-04-19 | 123.78 |
| 2023-04-18 | 125.68 |
| 2023-04-17 | 129.47 |
| 2023-04-14 | 128.05 |
| 2023-04-13 | 123.78 |
| 2023-04-12 | 125.21 |
| 2023-04-11 | 129.47 |
| 2023-04-06 | 120.94 |
| 2023-04-04 | 123.31 |
| 2023-04-03 | 130.42 |
| 2023-03-31 | 128.53 |
| 2023-03-30 | 131.37 |
| 2023-03-29 | 132.32 |
| 2023-03-28 | 133.74 |
| 2023-03-27 | 149.86 |
| 2023-03-24 | 160.29 |
| 2023-03-23 | 162.66 |
| 2023-03-22 | 156.50 |
| 2023-03-21 | 152.23 |
| 2023-03-20 | 156.02 |
| 2023-03-17 | 162.66 |
| 2023-03-16 | 162.66 |
| 2023-03-15 | 164.56 |
| 2023-03-14 | 165.03 |
| 2023-03-13 | 171.20 |
| 2023-03-10 | 171.20 |
| 2023-03-09 | 175.46 |
| 2023-03-08 | 183.05 |
| 2023-03-07 | 184.95 |
| 2023-03-06 | 182.10 |
| 2023-03-03 | 183.52 |
| 2023-03-02 | 180.68 |
| 2023-03-01 | 182.57 |
| 2023-02-28 | 165.51 |
| 2023-02-27 | 166.45 |
| 2023-02-24 | 172.14 |
| 2023-02-23 | 173.57 |
| 2023-02-22 | 177.83 |
| 2023-02-21 | 179.73 |
| 2023-02-20 | 186.37 |
| 2023-02-17 | 184.95 |
| 2023-02-16 | 192.06 |
| 2023-02-15 | 191.58 |
| 2023-02-14 | 196.32 |
| 2023-02-13 | 193.95 |
| 2023-02-10 | 203.44 |
| 2023-02-09 | 205.33 |
| 2023-02-08 | 206.75 |
| 2023-02-07 | 202.01 |
| 2023-02-06 | 205.81 |
| 2023-02-03 | 209.60 |
| 2023-02-02 | 211.02 |
| 2023-02-01 | 212.92 |
| 2023-01-31 | 203.44 |
| 2023-01-30 | 201.54 |
| 2023-01-27 | 200.59 |
| 2023-01-26 | 196.32 |
| 2023-01-20 | 193.48 |
| 2023-01-19 | 187.32 |
| 2023-01-18 | 185.42 |
| 2023-01-17 | 182.10 |
| 2023-01-16 | 180.68 |
| 2023-01-13 | 180.68 |
| 2023-01-12 | 177.36 |
| 2023-01-11 | 169.77 |
| 2023-01-10 | 160.77 |
| 2023-01-09 | 152.23 |
| 2023-01-06 | 151.28 |
| 2023-01-05 | 158.87 |
| 2023-01-04 | 142.27 |
| 2023-01-03 | 141.33 |
| 2022-12-30 | 135.64 |
| 2022-12-29 | 134.21 |
| 2022-12-28 | 137.06 |
| 2022-12-23 | 136.59 |
| 2022-12-22 | 134.69 |
| 2022-12-21 | 131.84 |
| 2022-12-20 | 135.16 |
| 2022-12-19 | 140.38 |
| 2022-12-16 | 146.07 |
| 2022-12-15 | 138.48 |
| 2022-12-14 | 139.90 |
| 2022-12-13 | 139.43 |
| 2022-12-12 | 142.75 |
| 2022-12-09 | 149.86 |
| 2022-12-08 | 150.33 |
| 2022-12-07 | 138.96 |
| 2022-12-06 | 136.59 |
| 2022-12-05 | 139.43 |
| 2022-12-02 | 136.62 |
| 2022-12-01 | 140.37 |
| 2022-11-30 | 139.90 |
| 2022-11-29 | 124.90 |
| 2022-11-28 | 116.47 |
| 2022-11-25 | 120.22 |
| 2022-11-24 | 126.78 |
| 2022-11-23 | 122.56 |
| 2022-11-22 | 121.16 |
| 2022-11-21 | 126.31 |
| 2022-11-18 | 123.50 |
| 2022-11-17 | 122.56 |
| 2022-11-16 | 124.44 |
| 2022-11-15 | 128.65 |
| 2022-11-14 | 123.50 |
| 2022-11-11 | 117.41 |
| 2022-11-10 | 99.13 |
| 2022-11-09 | 110.38 |
| 2022-11-08 | 112.72 |
| 2022-11-07 | 111.79 |
| 2022-11-04 | 108.04 |
| 2022-11-03 | 101.48 |
| 2022-11-02 | 103.35 |
| 2022-11-01 | 91.64 |
| 2022-10-31 | 81.42 |
| 2022-10-28 | 88.83 |
| 2022-10-27 | 100.54 |
| 2022-10-26 | 104.29 |
| 2022-10-25 | 105.23 |
| 2022-10-24 | 104.76 |
| 2022-10-21 | 114.13 |
| 2022-10-20 | 111.79 |
| 2022-10-19 | 116.00 |
| 2022-10-18 | 117.88 |
| 2022-10-17 | 114.13 |
| 2022-10-14 | 110.85 |
| 2022-10-13 | 103.82 |
| 2022-10-12 | 104.29 |
| 2022-10-11 | 106.16 |
| 2022-10-10 | 105.23 |
| 2022-10-07 | 116.00 |
| 2022-10-06 | 112.72 |
| 2022-10-05 | 115.07 |
| 2022-10-03 | 107.10 |
| 2022-09-30 | 108.04 |
| 2022-09-29 | 101.48 |
| 2022-09-28 | 103.82 |
| 2022-09-27 | 115.07 |
| 2022-09-26 | 115.07 |
| 2022-09-23 | 122.56 |
| 2022-09-22 | 126.31 |
| 2022-09-21 | 131.00 |
| 2022-09-20 | 138.96 |
| 2022-09-19 | 135.68 |
| 2022-09-16 | 137.56 |
| 2022-09-15 | 140.37 |
| 2022-09-14 | 143.65 |
| 2022-09-13 | 145.52 |
| 2022-09-09 | 142.24 |
| 2022-09-08 | 136.15 |
| 2022-09-07 | 133.81 |
| 2022-09-06 | 132.40 |
| 2022-09-05 | 134.28 |
| 2022-09-02 | 135.68 |
| 2022-09-01 | 136.15 |
| 2022-08-31 | 132.87 |
| 2022-08-30 | 130.06 |
| 2022-08-29 | 105.69 |
| 2022-08-26 | 114.13 |
| 2022-08-25 | 112.25 |
| 2022-08-24 | 108.51 |
| 2022-08-23 | 112.72 |
| 2022-08-22 | 115.53 |
| 2022-08-19 | 108.97 |
| 2022-08-18 | 109.44 |
| 2022-08-17 | 112.72 |
| 2022-08-16 | 118.34 |
| 2022-08-15 | 114.60 |
| 2022-08-12 | 118.81 |
| 2022-08-11 | 117.41 |
| 2022-08-10 | 106.63 |
| 2022-08-09 | 109.91 |
| 2022-08-08 | 112.72 |
| 2022-08-05 | 114.60 |
| 2022-08-04 | 107.57 |
| 2022-08-03 | 108.51 |
| 2022-08-02 | 107.57 |
| 2022-08-01 | 113.66 |
| 2022-07-29 | 115.07 |
| 2022-07-28 | 123.03 |
| 2022-07-27 | 122.56 |
| 2022-07-26 | 129.59 |
| 2022-07-25 | 126.31 |
| 2022-07-22 | 131.46 |
| 2022-07-21 | 140.37 |
| 2022-07-20 | 136.15 |
| 2022-07-19 | 140.37 |
| 2022-07-18 | 152.08 |
| 2022-07-15 | 168.95 |
| 2022-07-14 | 172.23 |
| 2022-07-13 | 174.57 |
| 2022-07-12 | 169.42 |
| 2022-07-11 | 171.29 |
| 2022-07-08 | 174.57 |
| 2022-07-07 | 171.29 |
| 2022-07-06 | 170.82 |
| 2022-07-05 | 167.07 |
| 2022-07-04 | 174.57 |
| 2022-06-30 | 178.32 |
| 2022-06-29 | 186.75 |
| 2022-06-28 | 191.44 |
| 2022-06-27 | 177.38 |
| 2022-06-24 | 179.26 |
| 2022-06-23 | 177.85 |
| 2022-06-22 | 169.89 |
| 2022-06-21 | 183.47 |
| 2022-06-20 | 180.19 |
| 2022-06-17 | 198.00 |
| 2022-06-16 | 215.80 |
| 2022-06-15 | 218.62 |
| 2022-06-14 | 236.05 |
| 2022-06-13 | 239.99 |
| 2022-06-10 | 241.75 |
| 2022-06-09 | 236.05 |
| 2022-06-08 | 239.12 |
| 2022-06-07 | 236.92 |
| 2022-06-06 | 234.29 |
| 2022-06-02 | 235.61 |
| 2022-06-01 | 232.10 |
| 2022-05-31 | 229.90 |
| 2022-05-30 | 221.13 |
| 2022-05-27 | 215.86 |
| 2022-05-26 | 207.09 |
| 2022-05-25 | 202.70 |
| 2022-05-24 | 197.88 |
| 2022-05-23 | 201.39 |
| 2022-05-20 | 201.83 |
| 2022-05-19 | 200.07 |
| 2022-05-18 | 202.27 |
| 2022-05-17 | 201.39 |
| 2022-05-16 | 197.44 |
| 2022-05-13 | 202.27 |
| 2022-05-12 | 197.44 |
| 2022-05-11 | 201.39 |
| 2022-05-10 | 205.77 |
| 2022-05-06 | 207.53 |
| 2022-05-05 | 214.11 |
| 2022-05-04 | 214.99 |
| 2022-05-03 | 214.55 |
| 2022-04-29 | 213.23 |
| 2022-04-28 | 207.97 |
| 2022-04-27 | 195.68 |
| 2022-04-26 | 197.44 |
| 2022-04-25 | 202.70 |
| 2022-04-22 | 217.18 |
| 2022-04-21 | 215.43 |
| 2022-04-20 | 215.86 |
| 2022-04-19 | 220.69 |
| 2022-04-14 | 221.13 |
| 2022-04-13 | 218.94 |
| 2022-04-12 | 219.37 |
| 2022-04-11 | 217.62 |
| 2022-04-08 | 222.01 |
| 2022-04-07 | 221.13 |
| 2022-04-06 | 230.78 |
| 2022-04-04 | 236.92 |
| 2022-04-01 | 236.92 |
| 2022-03-31 | 234.29 |
| 2022-03-30 | 234.73 |
| 2022-03-29 | 231.22 |
| 2022-03-28 | 234.29 |
| 2022-03-25 | 234.29 |
| 2022-03-24 | 240.87 |
| 2022-03-23 | 241.31 |
| 2022-03-22 | 237.80 |
| 2022-03-21 | 234.29 |
| 2022-03-18 | 238.68 |
| 2022-03-17 | 228.15 |
| 2022-03-16 | 208.41 |
| 2022-03-15 | 184.72 |
| 2022-03-14 | 209.72 |
| 2022-03-11 | 197.44 |
| 2022-03-10 | 199.19 |
| 2022-03-09 | 191.30 |
| 2022-03-08 | 196.56 |
| 2022-03-07 | 196.12 |
| 2022-03-04 | 210.16 |
| 2022-03-03 | 216.30 |
| 2022-03-02 | 218.94 |
| 2022-03-01 | 224.64 |
| 2022-02-28 | 219.81 |
| 2022-02-25 | 224.64 |
| 2022-02-24 | 221.57 |
| 2022-02-23 | 234.29 |
| 2022-02-22 | 236.48 |
| 2022-02-21 | 242.63 |
| 2022-02-18 | 243.50 |
| 2022-02-17 | 253.59 |
| 2022-02-16 | 249.21 |
| 2022-02-15 | 242.63 |
| 2022-02-14 | 242.19 |
| 2022-02-11 | 246.57 |
| 2022-02-10 | 247.01 |
| 2022-02-09 | 244.82 |
| 2022-02-08 | 240.43 |
| 2022-02-07 | 239.99 |
| 2022-02-04 | 242.63 |
| 2022-01-31 | 229.46 |
| 2022-01-28 | 227.27 |
| 2022-01-27 | 236.05 |
| 2022-01-26 | 233.85 |
| 2022-01-25 | 236.92 |
| 2022-01-24 | 250.52 |
| 2022-01-21 | 248.77 |
| 2022-01-20 | 242.19 |
| 2022-01-19 | 239.55 |
| 2022-01-18 | 237.36 |
| 2022-01-17 | 232.97 |
| 2022-01-14 | 237.36 |
| 2022-01-13 | 235.17 |
| 2022-01-12 | 228.15 |
| 2022-01-11 | 222.88 |
| 2022-01-10 | 223.32 |
| 2022-01-07 | 221.13 |
| 2022-01-06 | 221.57 |
| 2022-01-05 | 224.64 |
| 2022-01-04 | 235.17 |
| 2022-01-03 | 237.36 |
| 2021-12-31 | 232.97 |
| 2021-12-30 | 224.20 |
| 2021-12-29 | 227.27 |
| 2021-12-28 | 226.83 |
| 2021-12-24 | 224.20 |
| 2021-12-23 | 223.32 |
| 2021-12-22 | 221.57 |
| 2021-12-21 | 215.43 |
| 2021-12-20 | 211.04 |
| 2021-12-17 | 219.37 |
| 2021-12-16 | 225.96 |
| 2021-12-15 | 233.41 |
| 2021-12-14 | 229.46 |
| 2021-12-13 | 236.05 |
| 2021-12-10 | 237.80 |
| 2021-12-09 | 245.26 |
| 2021-12-08 | 237.80 |
| 2021-12-07 | 229.03 |
| 2021-12-06 | 232.89 |
| 2021-12-03 | 233.32 |
| 2021-12-02 | 231.16 |
| 2021-12-01 | 236.35 |
| 2021-11-30 | 238.07 |
| 2021-11-29 | 241.97 |
| 2021-11-26 | 252.34 |
| 2021-11-25 | 257.10 |
| 2021-11-24 | 247.15 |
| 2021-11-23 | 249.31 |
| 2021-11-22 | 239.37 |
| 2021-11-19 | 227.27 |
| 2021-11-18 | 219.92 |
| 2021-11-17 | 218.19 |
| 2021-11-16 | 215.16 |
| 2021-11-15 | 209.11 |
| 2021-11-12 | 205.65 |
| 2021-11-11 | 198.30 |
| 2021-11-10 | 191.38 |
| 2021-11-09 | 194.41 |
| 2021-11-08 | 193.55 |
| 2021-11-05 | 189.65 |
| 2021-11-04 | 187.93 |
| 2021-11-03 | 188.36 |
| 2021-11-02 | 187.93 |
| 2021-11-01 | 192.68 |
| 2021-10-29 | 194.41 |
| 2021-10-28 | 194.41 |
| 2021-10-27 | 195.27 |
| 2021-10-26 | 205.22 |
| 2021-10-25 | 203.06 |
| 2021-10-22 | 205.65 |
| 2021-10-21 | 207.81 |
| 2021-10-20 | 211.70 |
| 2021-10-19 | 215.59 |
| 2021-10-18 | 209.11 |
| 2021-10-15 | 204.79 |
| 2021-10-12 | 203.92 |
| 2021-10-11 | 210.84 |
| 2021-10-08 | 204.79 |
| 2021-10-07 | 211.27 |
| 2021-10-06 | 205.65 |
| 2021-10-05 | 204.35 |
| 2021-10-04 | 200.89 |
| 2021-09-30 | 204.79 |
| 2021-09-29 | 207.38 |
| 2021-09-28 | 203.06 |
| 2021-09-27 | 192.25 |
| 2021-09-24 | 195.27 |
| 2021-09-23 | 207.81 |
| 2021-09-21 | 207.81 |
| 2021-09-20 | 203.49 |
| 2021-09-17 | 212.57 |
| 2021-09-16 | 213.43 |
| 2021-09-15 | 214.73 |
| 2021-09-14 | 223.38 |
| 2021-09-13 | 228.56 |
| 2021-09-10 | 235.48 |
| 2021-09-09 | 232.02 |
| 2021-09-08 | 229.00 |
| 2021-09-07 | 220.35 |
| 2021-09-06 | 218.19 |
| 2021-09-03 | 219.92 |
| 2021-09-02 | 228.56 |
| 2021-09-01 | 228.13 |
| 2021-08-31 | 230.72 |
| 2021-08-30 | 235.05 |
| 2021-08-27 | 225.97 |
| 2021-08-26 | 224.24 |
| 2021-08-25 | 227.27 |
| 2021-08-24 | 223.38 |
| 2021-08-23 | 214.73 |
| 2021-08-20 | 205.22 |
| 2021-08-19 | 212.57 |
| 2021-08-18 | 215.16 |
| 2021-08-17 | 209.97 |
| 2021-08-16 | 231.59 |
| 2021-08-13 | 229.00 |
| 2021-08-12 | 229.43 |
| 2021-08-11 | 230.72 |
| 2021-08-10 | 237.64 |
| 2021-08-09 | 234.62 |
| 2021-08-06 | 241.53 |
| 2021-08-05 | 245.86 |
| 2021-08-04 | 251.48 |
| 2021-08-03 | 254.50 |
| 2021-08-02 | 263.15 |
| 2021-07-30 | 251.91 |
| 2021-07-29 | 257.96 |
| 2021-07-28 | 246.29 |
| 2021-07-27 | 242.40 |
| 2021-07-26 | 254.07 |
| 2021-07-23 | 256.66 |
| 2021-07-22 | 260.99 |
| 2021-07-21 | 262.28 |
| 2021-07-20 | 266.61 |
| 2021-07-19 | 274.39 |
| 2021-07-16 | 277.42 |
| 2021-07-15 | 280.44 |
| 2021-07-14 | 276.98 |
| 2021-07-13 | 280.01 |
| 2021-07-12 | 267.04 |
| 2021-07-09 | 245.42 |
| 2021-07-08 | 251.91 |
| 2021-07-07 | 265.74 |
| 2021-07-06 | 263.15 |
| 2021-07-05 | 269.20 |
| 2021-07-02 | 270.50 |
| 2021-06-30 | 272.66 |
| 2021-06-29 | 278.28 |
| 2021-06-28 | 280.44 |
| 2021-06-25 | 276.12 |
| 2021-06-24 | 271.80 |
| 2021-06-23 | 268.34 |
| 2021-06-22 | 265.31 |
| 2021-06-21 | 260.55 |
| 2021-06-18 | 267.47 |
| 2021-06-17 | 260.12 |
| 2021-06-16 | 261.85 |
| 2021-06-15 | 263.58 |
| 2021-06-11 | 271.80 |
| 2021-06-10 | 269.20 |
| 2021-06-09 | 262.28 |
| 2021-06-08 | 270.50 |
| 2021-06-07 | 277.42 |
| 2021-06-04 | 276.12 |
| 2021-06-03 | 265.31 |
| 2021-06-02 | 268.34 |
| 2021-06-01 | 253.21 |
| 2021-05-31 | 257.10 |
| 2021-05-28 | 270.93 |
| 2021-05-27 | 278.28 |
| 2021-05-26 | 265.74 |
| 2021-05-25 | 266.18 |
| 2021-05-24 | 266.18 |
| 2021-05-21 | 267.41 |
| 2021-05-20 | 267.41 |
| 2021-05-18 | 267.41 |
| 2021-05-17 | 264.11 |
| 2021-05-14 | 263.70 |
| 2021-05-13 | 259.16 |
| 2021-05-12 | 270.72 |
| 2021-05-11 | 271.54 |
| 2021-05-10 | 268.24 |
| 2021-05-07 | 264.52 |
| 2021-05-06 | 283.51 |
| 2021-05-05 | 279.39 |
| 2021-05-04 | 279.80 |
| 2021-05-03 | 276.91 |
| 2021-04-30 | 279.80 |
| 2021-04-29 | 276.50 |
| 2021-04-28 | 271.13 |
| 2021-04-27 | 280.62 |
| 2021-04-26 | 262.05 |
| 2021-04-23 | 255.44 |
| 2021-04-22 | 248.42 |
| 2021-04-21 | 282.28 |
| 2021-04-20 | 285.99 |
| 2021-04-19 | 285.99 |
| 2021-04-16 | 285.58 |
| 2021-04-15 | 290.12 |
| 2021-04-14 | 283.93 |
| 2021-04-13 | 290.53 |
| 2021-04-12 | 278.97 |
| 2021-04-09 | 283.10 |
| 2021-04-08 | 286.82 |
| 2021-04-07 | 260.81 |
| 2021-04-01 | 259.98 |
| 2021-03-31 | 246.77 |
| 2021-03-30 | 243.47 |
| 2021-03-29 | 213.75 |
| 2021-03-26 | 216.22 |
| 2021-03-25 | 210.44 |
| 2021-03-24 | 199.30 |
| 2021-03-23 | 216.22 |
| 2021-03-22 | 206.32 |
| 2021-03-19 | 210.44 |
| 2021-03-18 | 209.21 |
| 2021-03-17 | 211.27 |
| 2021-03-16 | 208.79 |
| 2021-03-15 | 206.73 |
| 2021-03-12 | 204.25 |
| 2021-03-11 | 206.73 |
| 2021-03-10 | 191.04 |
| 2021-03-09 | 188.98 |
| 2021-03-08 | 194.34 |
| 2021-03-05 | 208.79 |
| 2021-03-04 | 210.44 |
| 2021-03-03 | 221.59 |
| 2021-03-02 | 214.57 |
| 2021-03-01 | 210.86 |
| 2021-02-26 | 195.58 |
| 2021-02-25 | 194.34 |
| 2021-02-24 | 189.80 |
| 2021-02-23 | 203.01 |
| 2021-02-22 | 199.30 |
| 2021-02-19 | 198.88 |
| 2021-02-18 | 206.73 |
| 2021-02-17 | 201.77 |
| 2021-02-16 | 202.19 |
| 2021-02-11 | 191.45 |
| 2021-02-10 | 192.28 |
| 2021-02-09 | 185.26 |
| 2021-02-08 | 172.05 |
| 2021-02-05 | 172.88 |
| 2021-02-04 | 171.64 |
| 2021-02-03 | 181.13 |
| 2021-02-02 | 184.44 |
| 2021-02-01 | 165.45 |
| 2021-01-29 | 162.14 |
| 2021-01-28 | 164.21 |
| 2021-01-27 | 169.57 |
| 2021-01-26 | 178.66 |
| 2021-01-25 | 177.42 |
| 2021-01-22 | 171.23 |
| 2021-01-21 | 169.16 |
| 2021-01-20 | 169.16 |
| 2021-01-19 | 172.88 |
| 2021-01-18 | 172.05 |
| 2021-01-15 | 175.35 |
| 2021-01-14 | 182.78 |
| 2021-01-13 | 182.37 |
| 2021-01-12 | 180.72 |
| 2021-01-11 | 187.33 |
| 2021-01-08 | 193.11 |
| 2021-01-07 | 173.29 |
| 2021-01-06 | 176.18 |
| 2021-01-05 | 165.03 |
| 2021-01-04 | 173.70 |
| 2020-12-31 | 169.99 |
| 2020-12-30 | 172.05 |
| 2020-12-29 | 168.34 |
| 2020-12-28 | 154.71 |
| 2020-12-24 | 148.52 |
| 2020-12-23 | 146.46 |
| 2020-12-22 | 143.15 |
| 2020-12-21 | 144.39 |
| 2020-12-18 | 148.11 |
| 2020-12-17 | 148.93 |
| 2020-12-16 | 147.28 |
| 2020-12-15 | 142.33 |
| 2020-12-14 | 147.28 |
| 2020-12-11 | 144.80 |
| 2020-12-10 | 144.80 |
| 2020-12-09 | 141.09 |
| 2020-12-08 | 146.04 |
| 2020-12-07 | 141.50 |
| 2020-12-04 | 141.09 |
| 2020-12-03 | 146.46 |
| 2020-12-02 | 136.55 |
| 2020-12-01 | 140.26 |
| 2020-11-30 | 142.91 |
| 2020-11-27 | 146.18 |
| 2020-11-26 | 150.27 |
| 2020-11-25 | 142.91 |
| 2020-11-24 | 142.09 |
| 2020-11-23 | 130.64 |
| 2020-11-20 | 127.78 |
| 2020-11-19 | 128.59 |
| 2020-11-18 | 119.19 |
| 2020-11-17 | 118.78 |
| 2020-11-16 | 120.82 |
| 2020-11-13 | 112.64 |
| 2020-11-12 | 109.37 |
| 2020-11-11 | 108.96 |
| 2020-11-10 | 109.37 |
| 2020-11-09 | 110.60 |
| 2020-11-06 | 125.73 |
| 2020-11-05 | 123.28 |
| 2020-11-04 | 115.92 |
| 2020-11-03 | 114.69 |
| 2020-11-02 | 121.23 |
| 2020-10-30 | 114.28 |
| 2020-10-29 | 121.23 |
| 2020-10-28 | 122.05 |
| 2020-10-27 | 121.64 |
| 2020-10-23 | 122.46 |
| 2020-10-22 | 124.09 |
| 2020-10-21 | 124.50 |
| 2020-10-20 | 120.01 |
| 2020-10-19 | 120.41 |
| 2020-10-16 | 122.46 |
| 2020-10-15 | 115.51 |
| 2020-10-14 | 120.82 |
| 2020-10-12 | 118.78 |
| 2020-10-09 | 111.83 |
| 2020-10-08 | 113.46 |
| 2020-10-07 | 111.42 |
| 2020-10-06 | 116.73 |
| 2020-10-05 | 103.65 |
| 2020-09-30 | 108.56 |
| 2020-09-29 | 120.01 |
| 2020-09-28 | 124.50 |
| 2020-09-25 | 118.37 |
| 2020-09-24 | 116.33 |
| 2020-09-23 | 122.87 |
| 2020-09-22 | 117.55 |
| 2020-09-21 | 122.87 |
| 2020-09-18 | 128.18 |
| 2020-09-17 | 133.50 |
| 2020-09-16 | 126.14 |
| 2020-09-15 | 118.78 |
| 2020-09-14 | 115.51 |
| 2020-09-11 | 112.64 |
| 2020-09-10 | 113.46 |
| 2020-09-09 | 113.05 |
| 2020-09-08 | 113.46 |
| 2020-09-07 | 115.51 |
| 2020-09-04 | 114.28 |
| 2020-09-03 | 103.65 |
| 2020-09-02 | 106.92 |
| 2020-09-01 | 105.28 |
| 2020-08-31 | 104.06 |
| 2020-08-28 | 95.88 |
| 2020-08-27 | 86.88 |
| 2020-08-26 | 88.11 |
| 2020-08-25 | 84.84 |
| 2020-08-24 | 86.47 |
| 2020-08-21 | 84.43 |
| 2020-08-20 | 83.20 |
| 2020-08-19 | 83.20 |
| 2020-08-18 | 90.15 |
| 2020-08-17 | 89.74 |
| 2020-08-14 | 87.70 |
| 2020-08-13 | 85.25 |
| 2020-08-12 | 81.97 |
| 2020-08-11 | 83.20 |
| 2020-08-10 | 81.16 |
| 2020-08-07 | 86.47 |
| 2020-08-06 | 89.74 |
| 2020-08-05 | 90.56 |
| 2020-08-04 | 88.93 |
| 2020-08-03 | 86.47 |
| 2020-07-31 | 85.25 |
| 2020-07-30 | 86.06 |
| 2020-07-29 | 81.57 |
| 2020-07-28 | 80.75 |
| 2020-07-27 | 78.29 |
| 2020-07-24 | 82.79 |
| 2020-07-23 | 86.47 |
| 2020-07-22 | 81.97 |
| 2020-07-21 | 86.06 |
| 2020-07-20 | 84.02 |
| 2020-07-17 | 79.93 |
| 2020-07-16 | 79.11 |
| 2020-07-15 | 86.47 |
| 2020-07-14 | 90.15 |
| 2020-07-13 | 92.20 |
| 2020-07-10 | 89.74 |
| 2020-07-09 | 90.56 |
| 2020-07-08 | 86.47 |
| 2020-07-07 | 74.61 |
| 2020-07-06 | 83.20 |
| 2020-07-03 | 77.48 |
| 2020-07-02 | 71.75 |
| 2020-06-30 | 64.39 |
| 2020-06-29 | 66.03 |
| 2020-06-26 | 72.16 |
| 2020-06-24 | 75.02 |
| 2020-06-23 | 76.66 |
| 2020-06-22 | 73.80 |
| 2020-06-19 | 71.34 |
| 2020-06-18 | 73.80 |
| 2020-06-17 | 70.12 |
| 2020-06-16 | 70.12 |
| 2020-06-15 | 60.63 |
| 2020-06-12 | 64.39 |
| 2020-06-11 | 63.57 |
| 2020-06-10 | 64.39 |
| 2020-06-09 | 66.03 |
| 2020-06-08 | 67.25 |
| 2020-06-05 | 64.80 |
| 2020-06-04 | 63.25 |
| 2020-06-03 | 59.16 |
| 2020-06-02 | 58.83 |
| 2020-06-01 | 56.38 |
| 2020-05-29 | 52.94 |
| 2020-05-28 | 51.30 |
| 2020-05-27 | 51.30 |
| 2020-05-26 | 53.27 |
| 2020-05-25 | 45.70 |
| 2020-05-22 | 42.61 |
| 2020-05-21 | 48.32 |
| 2020-05-20 | 50.49 |
| 2020-05-19 | 48.17 |
| 2020-05-18 | 45.39 |
| 2020-05-15 | 44.15 |
| 2020-05-14 | 44.46 |
| 2020-05-13 | 45.70 |
| 2020-05-12 | 45.23 |
| 2020-05-11 | 49.10 |
| 2020-05-08 | 47.86 |
| 2020-05-07 | 44.00 |
| 2020-05-06 | 46.93 |
| 2020-05-05 | 43.84 |
| 2020-05-04 | 43.69 |
| 2020-04-29 | 47.71 |
| 2020-04-28 | 49.10 |
| 2020-04-27 | 44.92 |
| 2020-04-24 | 44.31 |
| 2020-04-23 | 44.92 |
| 2020-04-22 | 45.08 |
| 2020-04-21 | 44.62 |
| 2020-04-20 | 48.94 |
| 2020-04-17 | 52.03 |
| 2020-04-16 | 50.02 |
| 2020-04-15 | 49.71 |
| 2020-04-14 | 52.96 |
| 2020-04-09 | 49.10 |
| 2020-04-08 | 42.92 |
| 2020-04-07 | 45.08 |
| 2020-04-06 | 41.06 |
| 2020-04-03 | 36.89 |
| 2020-04-02 | 37.82 |
| 2020-04-01 | 39.36 |
| 2020-03-31 | 40.29 |
| 2020-03-30 | 36.27 |
| 2020-03-27 | 46.01 |
| 2020-03-26 | 44.31 |
| 2020-03-25 | 46.01 |
| 2020-03-24 | 37.66 |
| 2020-03-23 | 34.42 |
| 2020-03-20 | 32.87 |
| 2020-03-19 | 23.45 |
| 2020-03-18 | 29.32 |
| 2020-03-17 | 35.04 |
| 2020-03-16 | 34.73 |
| 2020-03-13 | 43.07 |
| 2020-03-12 | 43.69 |
| 2020-03-11 | 55.28 |
| 2020-03-10 | 53.73 |
| 2020-03-09 | 52.50 |
| 2020-03-06 | 62.23 |
| 2020-03-05 | 65.32 |
| 2020-03-04 | 60.68 |
| 2020-03-03 | 59.14 |
| 2020-03-02 | 63.00 |
| 2020-02-28 | 59.14 |
| 2020-02-27 | 66.09 |
| 2020-02-26 | 66.48 |
| 2020-02-25 | 71.50 |
| 2020-02-24 | 71.50 |
| 2020-02-21 | 77.29 |
| 2020-02-20 | 76.13 |
| 2020-02-19 | 74.98 |
| 2020-02-18 | 70.73 |
| 2020-02-17 | 69.95 |
| 2020-02-14 | 69.95 |
| 2020-02-13 | 73.82 |
| 2020-02-12 | 74.20 |
| 2020-02-11 | 71.11 |
| 2020-02-10 | 65.32 |
| 2020-02-07 | 70.34 |
| 2020-02-06 | 71.11 |
| 2020-02-05 | 67.64 |
| 2020-02-04 | 61.46 |
| 2020-02-03 | 57.59 |
| 2020-01-31 | 59.91 |
| 2020-01-30 | 63.00 |
| 2020-01-29 | 67.64 |
| 2020-01-24 | 81.16 |
| 2020-01-23 | 81.54 |
| 2020-01-22 | 91.58 |
| 2020-01-21 | 88.11 |
| 2020-01-20 | 94.29 |
| 2020-01-17 | 93.90 |
| 2020-01-16 | 90.04 |
| 2020-01-15 | 88.88 |
| 2020-01-14 | 88.88 |
| 2020-01-13 | 90.81 |
| 2020-01-10 | 91.20 |
| 2020-01-09 | 90.81 |
| 2020-01-08 | 88.49 |
| 2020-01-07 | 91.58 |
| 2020-01-06 | 90.04 |
| 2020-01-03 | 95.45 |
| 2020-01-02 | 94.29 |
| 2019-12-31 | 90.81 |
| 2019-12-30 | 88.11 |
| 2019-12-27 | 87.34 |
| 2019-12-24 | 81.16 |
| 2019-12-23 | 80.77 |
| 2019-12-20 | 78.07 |
| 2019-12-19 | 83.47 |
| 2019-12-18 | 86.18 |
| 2019-12-17 | 80.77 |
| 2019-12-16 | 80.00 |
| 2019-12-13 | 80.77 |
| 2019-12-12 | 77.29 |
| 2019-12-11 | 73.82 |
| 2019-12-10 | 73.04 |
| 2019-12-09 | 72.66 |
| 2019-12-06 | 73.04 |
| 2019-12-05 | 71.89 |
| 2019-12-04 | 69.95 |
| 2019-12-03 | 70.73 |
| 2019-12-02 | 68.80 |
| 2019-11-29 | 66.48 |
| 2019-11-28 | 69.95 |
| 2019-11-27 | 72.66 |
| 2019-11-26 | 72.66 |
| 2019-11-25 | 74.59 |
| 2019-11-22 | 73.43 |
| 2019-11-21 | 74.59 |
| 2019-11-20 | 79.61 |
| 2019-11-19 | 75.75 |
| 2019-11-18 | 64.93 |
| 2019-11-15 | 61.07 |
| 2019-11-14 | 62.23 |
| 2019-11-13 | 64.55 |
| 2019-11-12 | 69.18 |
| 2019-11-11 | 67.64 |
| 2019-11-08 | 75.36 |
| 2019-11-07 | 72.66 |
| 2019-11-06 | 72.27 |
| 2019-11-05 | 74.20 |
| 2019-11-04 | 71.11 |
| 2019-11-01 | 64.55 |
| 2019-10-31 | 61.84 |
| 2019-10-30 | 61.07 |
| 2019-10-29 | 63.77 |
| 2019-10-28 | 64.16 |
| 2019-10-25 | 60.68 |
| 2019-10-24 | 63.00 |
| 2019-10-23 | 61.46 |
| 2019-10-22 | 65.32 |
| 2019-10-21 | 59.91 |
| 2019-10-18 | 58.75 |
| 2019-10-17 | 61.07 |
| 2019-10-16 | 59.14 |
| 2019-10-15 | 59.91 |
| 2019-10-14 | 61.46 |
| 2019-10-11 | 57.98 |
| 2019-10-10 | 54.35 |
| 2019-10-09 | 51.88 |
| 2019-10-08 | 51.88 |
| 2019-10-04 | 54.89 |
| 2019-10-03 | 55.43 |
| 2019-10-02 | 57.72 |
| 2019-09-30 | 58.10 |
| 2019-09-27 | 58.86 |
| 2019-09-26 | 60.76 |
| 2019-09-25 | 52.38 |
| 2019-09-24 | 53.91 |
| 2019-09-23 | 54.29 |
| 2019-09-20 | 63.43 |
| 2019-09-19 | 64.19 |
| 2019-09-18 | 61.15 |
| 2019-09-17 | 59.24 |
| 2019-09-16 | 63.81 |
| 2019-09-13 | 63.05 |
| 2019-09-12 | 60.38 |
| 2019-09-11 | 58.86 |
| 2019-09-10 | 55.81 |
| 2019-09-09 | 56.19 |
| 2019-09-06 | 54.29 |
| 2019-09-05 | 45.22 |
| 2019-09-04 | 40.95 |
| 2019-09-03 | 37.91 |
| 2019-09-02 | 39.43 |
| 2019-08-30 | 39.89 |
| 2019-08-29 | 33.94 |
| 2019-08-28 | 33.64 |
| 2019-08-27 | 37.14 |
| 2019-08-26 | 37.14 |
| 2019-08-23 | 37.14 |
| 2019-08-22 | 33.79 |
| 2019-08-21 | 34.86 |
| 2019-08-20 | 37.14 |
| 2019-08-19 | 38.06 |
| 2019-08-16 | 31.20 |
| 2019-08-15 | 31.05 |
| 2019-08-14 | 29.37 |
| 2019-08-13 | 27.85 |
| 2019-08-12 | 33.34 |
| 2019-08-09 | 32.27 |
| 2019-08-08 | 32.88 |
| 2019-08-07 | 32.88 |
| 2019-08-06 | 30.29 |
| 2019-08-05 | 33.34 |
| 2019-08-02 | 43.39 |
| 2019-08-01 | 48.42 |
| 2019-07-31 | 48.42 |
| 2019-07-30 | 49.79 |
| 2019-07-29 | 49.79 |
| 2019-07-26 | 52.38 |
| 2019-07-25 | 56.19 |
| 2019-07-24 | 54.29 |
| 2019-07-23 | 52.38 |
| 2019-07-22 | 50.55 |
| 2019-07-19 | 54.29 |
| 2019-07-18 | 51.47 |
| 2019-07-17 | 53.53 |
| 2019-07-16 | 52.08 |
| 2019-07-15 | 49.95 |
| 2019-07-12 | 47.20 |
| 2019-07-11 | 49.18 |
| 2019-07-10 | 49.03 |
| 2019-07-09 | 48.12 |
| 2019-07-08 | 59.62 |
| 2019-07-05 | 64.57 |
| 2019-07-04 | 66.10 |
| 2019-07-03 | 68.00 |
| 2019-07-02 | 74.10 |
| 2019-06-28 | 65.72 |
| 2019-06-27 | 68.00 |
| 2019-06-26 | 63.05 |
| 2019-06-25 | 64.57 |
| 2019-06-24 | 63.05 |
| 2019-06-21 | 54.29 |
| 2019-06-20 | 64.57 |
| 2019-06-19 | 63.05 |
| 2019-06-18 | 58.48 |
| 2019-06-17 | 55.43 |
| 2019-06-14 | 54.67 |
| 2019-06-13 | 57.34 |
| 2019-06-12 | 58.10 |
| 2019-06-11 | 60.76 |
| 2019-06-10 | 59.24 |
| 2019-06-06 | 55.05 |
| 2019-06-05 | 53.91 |
| 2019-06-04 | 52.38 |
| 2019-06-03 | 55.81 |
| 2019-05-31 | 56.95 |
| 2019-05-30 | 57.72 |
| 2019-05-29 | 60.00 |
| 2019-05-28 | 63.43 |
| 2019-05-27 | 62.32 |
| 2019-05-24 | 61.96 |
| 2019-05-23 | 62.69 |
| 2019-05-22 | 61.96 |
| 2019-05-21 | 60.85 |
| 2019-05-20 | 61.96 |
| 2019-05-17 | 64.54 |
| 2019-05-16 | 67.12 |
| 2019-05-15 | 67.12 |
| 2019-05-14 | 63.43 |
| 2019-05-10 | 69.70 |
| 2019-05-09 | 66.01 |
| 2019-05-08 | 73.02 |
| 2019-05-07 | 78.19 |
| 2019-05-06 | 77.82 |
| 2019-05-03 | 85.57 |
| 2019-05-02 | 88.15 |
| 2019-04-30 | 88.52 |
| 2019-04-29 | 92.58 |
| 2019-04-26 | 94.05 |
| 2019-04-25 | 94.05 |
| 2019-04-24 | 97.74 |
| 2019-04-23 | 98.11 |
| 2019-04-18 | 105.12 |
| 2019-04-17 | 105.49 |
| 2019-04-16 | 102.91 |
| 2019-04-15 | 105.86 |
| 2019-04-12 | 105.86 |
| 2019-04-11 | 110.65 |
| 2019-04-10 | 111.02 |
| 2019-04-09 | 112.87 |
| 2019-04-08 | 109.55 |
| 2019-04-04 | 108.07 |
| 2019-04-03 | 106.96 |
| 2019-04-02 | 107.70 |
| 2019-04-01 | 108.07 |
| 2019-03-29 | 105.49 |
| 2019-03-28 | 101.06 |
| 2019-03-27 | 102.54 |
| 2019-03-26 | 101.06 |
| 2019-03-25 | 101.43 |
| 2019-03-22 | 104.75 |
| 2019-03-21 | 94.79 |
| 2019-03-20 | 94.42 |
| 2019-03-19 | 107.33 |
| 2019-03-18 | 108.44 |
| 2019-03-15 | 106.59 |
| 2019-03-14 | 108.81 |
| 2019-03-13 | 109.91 |
| 2019-03-12 | 106.59 |
| 2019-03-11 | 103.27 |
| 2019-03-08 | 101.43 |
| 2019-03-07 | 106.96 |
| 2019-03-06 | 108.07 |
| 2019-03-05 | 107.33 |
| 2019-03-04 | 109.55 |
| 2019-03-01 | 105.86 |
| 2019-02-28 | 102.91 |
| 2019-02-27 | 103.64 |
| 2019-02-26 | 111.02 |
| 2019-02-25 | 115.45 |
| 2019-02-22 | 111.39 |
| 2019-02-21 | 108.44 |
| 2019-02-20 | 108.07 |
| 2019-02-19 | 106.59 |
| 2019-02-18 | 107.70 |
| 2019-02-15 | 106.96 |
| 2019-02-14 | 112.87 |
| 2019-02-13 | 111.39 |
| 2019-02-12 | 109.91 |
| 2019-02-11 | 104.01 |
| 2019-02-08 | 106.23 |
| 2019-02-04 | 102.54 |
| 2019-02-01 | 102.91 |
| 2019-01-31 | 102.54 |
| 2019-01-30 | 102.91 |
| 2019-01-29 | 100.32 |
| 2019-01-28 | 97.74 |
| 2019-01-25 | 101.06 |
| 2019-01-24 | 99.59 |
| 2019-01-23 | 85.94 |
| 2019-01-22 | 89.62 |
| 2019-01-21 | 92.21 |
| 2019-01-18 | 87.41 |
| 2019-01-17 | 85.20 |
| 2019-01-16 | 85.20 |
| 2019-01-15 | 85.94 |
| 2019-01-14 | 79.66 |
| 2019-01-11 | 82.25 |
| 2019-01-10 | 80.03 |
| 2019-01-09 | 73.02 |
| 2019-01-08 | 70.44 |
| 2019-01-07 | 57.90 |
| 2019-01-04 | 52.36 |
| 2019-01-03 | 51.63 |
| 2019-01-02 | 53.84 |
| 2018-12-31 | 54.21 |
| 2018-12-28 | 48.67 |
| 2018-12-27 | 48.67 |
| 2018-12-24 | 52.36 |
| 2018-12-21 | 54.58 |
| 2018-12-20 | 56.42 |
| 2018-12-19 | 56.42 |
| 2018-12-18 | 56.05 |
| 2018-12-17 | 60.11 |
| 2018-12-14 | 62.32 |
| 2018-12-13 | 67.12 |
| 2018-12-12 | 63.80 |
| 2018-12-11 | 60.85 |
| 2018-12-10 | 61.96 |
| 2018-12-07 | 67.86 |
| 2018-12-06 | 71.55 |
| 2018-12-05 | 77.08 |
| 2018-12-04 | 81.14 |
| 2018-12-03 | 77.45 |
| 2018-11-30 | 64.91 |
| 2018-11-29 | 55.31 |
| 2018-11-28 | 56.42 |
| 2018-11-27 | 53.47 |
| 2018-11-26 | 56.05 |
| 2018-11-23 | 56.42 |
| 2018-11-22 | 58.27 |
| 2018-11-21 | 58.64 |
| 2018-11-20 | 60.85 |
| 2018-11-19 | 65.64 |
| 2018-11-16 | 63.43 |
| 2018-11-15 | 62.69 |
| 2018-11-14 | 59.37 |
| 2018-11-13 | 59.74 |
| 2018-11-12 | 61.22 |
| 2018-11-09 | 58.64 |
| 2018-11-08 | 62.69 |
| 2018-11-07 | 62.32 |
| 2018-11-06 | 61.22 |
| 2018-11-05 | 62.32 |
| 2018-11-02 | 66.75 |
| 2018-11-01 | 58.64 |
| 2018-10-31 | 54.95 |
| 2018-10-30 | 50.89 |
| 2018-10-29 | 53.10 |
| 2018-10-26 | 57.90 |
| 2018-10-25 | 63.06 |
| 2018-10-24 | 65.52 |
| 2018-10-23 | 67.63 |
| 2018-10-22 | 74.66 |
| 2018-10-19 | 69.39 |
| 2018-10-18 | 63.76 |
| 2018-10-16 | 64.47 |
| 2018-10-15 | 62.71 |
| 2018-10-12 | 66.58 |
| 2018-10-11 | 61.30 |
| 2018-10-10 | 67.63 |
| 2018-10-09 | 64.82 |
| 2018-10-08 | 65.17 |
| 2018-10-05 | 71.50 |
| 2018-10-04 | 74.66 |
| 2018-10-03 | 79.23 |
| 2018-10-02 | 78.88 |
| 2018-09-28 | 79.58 |
| 2018-09-27 | 76.42 |
| 2018-09-26 | 79.93 |
| 2018-09-24 | 83.44 |
| 2018-09-21 | 89.77 |
| 2018-09-20 | 77.12 |
| 2018-09-19 | 78.88 |
| 2018-09-18 | 68.68 |
| 2018-09-17 | 67.98 |
| 2018-09-14 | 69.04 |
| 2018-09-13 | 63.41 |
| 2018-09-12 | 56.03 |
| 2018-09-11 | 59.20 |
| 2018-09-10 | 66.22 |
| 2018-09-07 | 73.96 |
| 2018-09-06 | 78.52 |
| 2018-09-05 | 82.74 |
| 2018-09-04 | 91.88 |
| 2018-09-03 | 93.28 |
| 2018-08-31 | 96.10 |
| 2018-08-30 | 95.39 |
| 2018-08-29 | 98.20 |
| 2018-08-28 | 96.10 |
| 2018-08-27 | 105.23 |
| 2018-08-24 | 108.04 |
| 2018-08-23 | 99.96 |
| 2018-08-22 | 93.64 |
| 2018-08-21 | 90.12 |
| 2018-08-20 | 83.09 |
| 2018-08-17 | 82.39 |
| 2018-08-16 | 80.98 |
| 2018-08-15 | 92.23 |
| 2018-08-14 | 92.58 |
| 2018-08-13 | 90.12 |
| 2018-08-10 | 88.36 |
| 2018-08-09 | 90.47 |
| 2018-08-08 | 83.44 |
| 2018-08-07 | 80.98 |
| 2018-08-06 | 79.58 |
| 2018-08-03 | 83.44 |
| 2018-08-02 | 91.18 |
| 2018-08-01 | 95.74 |
| 2018-07-31 | 92.23 |
| 2018-07-30 | 93.99 |
| 2018-07-27 | 97.15 |
| 2018-07-26 | 97.15 |
| 2018-07-25 | 98.56 |
| 2018-07-24 | 98.91 |
| 2018-07-23 | 95.39 |
| 2018-07-20 | 95.04 |
| 2018-07-19 | 96.80 |
| 2018-07-18 | 98.56 |
| 2018-07-17 | 94.69 |
| 2018-07-16 | 98.56 |
| 2018-07-13 | 95.74 |
| 2018-07-12 | 94.69 |
| 2018-07-11 | 88.72 |
| 2018-07-10 | 93.28 |
| 2018-07-09 | 93.28 |
| 2018-07-06 | 89.42 |
| 2018-07-05 | 88.72 |
| 2018-07-04 | 90.47 |
| 2018-07-03 | 94.69 |
| 2018-06-29 | 101.72 |
| 2018-06-28 | 96.45 |
| 2018-06-27 | 97.15 |
| 2018-06-26 | 107.69 |
| 2018-06-25 | 104.53 |
| 2018-06-22 | 110.86 |
| 2018-06-21 | 106.99 |
| 2018-06-20 | 110.86 |
| 2018-06-19 | 111.56 |
| 2018-06-15 | 124.91 |
| 2018-06-14 | 120.70 |
| 2018-06-13 | 125.26 |
| 2018-06-12 | 118.94 |
| 2018-06-11 | 117.88 |
| 2018-06-08 | 118.59 |
| 2018-06-07 | 124.91 |
| 2018-06-06 | 119.29 |
| 2018-06-05 | 113.32 |
| 2018-06-04 | 115.42 |
| 2018-06-01 | 114.02 |
| 2018-05-31 | 119.29 |
| 2018-05-30 | 118.94 |
| 2018-05-29 | 119.28 |
| 2018-05-28 | 120.98 |
| 2018-05-25 | 118.60 |
| 2018-05-24 | 123.71 |
| 2018-05-23 | 116.22 |
| 2018-05-21 | 120.98 |
| 2018-05-18 | 115.19 |
| 2018-05-17 | 112.47 |
| 2018-05-16 | 119.28 |
| 2018-05-15 | 125.75 |
| 2018-05-14 | 126.77 |
| 2018-05-11 | 108.38 |
| 2018-05-10 | 107.02 |
| 2018-05-09 | 103.62 |
| 2018-05-08 | 109.41 |
| 2018-05-07 | 107.70 |
| 2018-05-04 | 110.09 |
| 2018-05-03 | 115.19 |
| 2018-05-02 | 112.13 |
| 2018-04-30 | 119.96 |
| 2018-04-27 | 115.53 |
| 2018-04-26 | 115.53 |
| 2018-04-25 | 118.60 |
| 2018-04-24 | 125.75 |
| 2018-04-23 | 124.73 |
| 2018-04-20 | 126.77 |
| 2018-04-19 | 126.77 |
| 2018-04-18 | 123.37 |
| 2018-04-17 | 121.66 |
| 2018-04-16 | 121.66 |
| 2018-04-13 | 132.22 |
| 2018-04-12 | 131.20 |
| 2018-04-11 | 134.26 |
| 2018-04-10 | 144.14 |
| 2018-04-09 | 128.81 |
| 2018-04-06 | 130.18 |
| 2018-04-04 | 130.52 |
| 2018-04-03 | 143.45 |
| 2018-03-29 | 144.14 |
| 2018-03-28 | 142.77 |
| 2018-03-27 | 150.61 |
| 2018-03-26 | 149.24 |
| 2018-03-23 | 153.33 |
| 2018-03-22 | 181.59 |
| 2018-03-21 | 183.63 |
| 2018-03-20 | 193.51 |
| 2018-03-19 | 197.59 |
| 2018-03-16 | 201.34 |
| 2018-03-15 | 197.25 |
| 2018-03-14 | 188.06 |
| 2018-03-13 | 193.51 |
| 2018-03-12 | 179.21 |
| 2018-03-09 | 158.10 |
| 2018-03-08 | 160.48 |
| 2018-03-07 | 158.78 |
| 2018-03-06 | 163.54 |
| 2018-03-05 | 164.22 |
| 2018-03-02 | 168.99 |
| 2018-03-01 | 170.35 |
| 2018-02-28 | 170.69 |
| 2018-02-27 | 172.06 |
| 2018-02-26 | 175.46 |
| 2018-02-23 | 175.12 |
| 2018-02-22 | 179.55 |
| 2018-02-21 | 180.91 |
| 2018-02-20 | 167.97 |
| 2018-02-15 | 161.50 |
| 2018-02-14 | 159.46 |
| 2018-02-13 | 155.37 |
| 2018-02-12 | 151.97 |
| 2018-02-09 | 151.97 |
| 2018-02-08 | 163.88 |
| 2018-02-07 | 162.86 |
| 2018-02-06 | 167.97 |
| 2018-02-05 | 188.40 |
| 2018-02-02 | 190.44 |
| 2018-02-01 | 193.85 |
| 2018-01-31 | 193.17 |
| 2018-01-30 | 194.87 |
| 2018-01-29 | 195.21 |
| 2018-01-26 | 198.27 |
| 2018-01-25 | 200.66 |
| 2018-01-24 | 209.51 |
| 2018-01-23 | 218.70 |
| 2018-01-22 | 220.07 |
| 2018-01-19 | 212.23 |
| 2018-01-18 | 210.53 |
| 2018-01-17 | 211.21 |
| 2018-01-16 | 211.55 |
| 2018-01-15 | 196.23 |
| 2018-01-12 | 202.02 |
| 2018-01-11 | 199.64 |
| 2018-01-10 | 194.19 |
| 2018-01-09 | 195.21 |
| 2018-01-08 | 196.23 |
| 2018-01-05 | 184.65 |
| 2018-01-04 | 184.31 |
| 2018-01-03 | 193.51 |
| 2018-01-02 | 189.42 |
| 2017-12-29 | 187.72 |
| 2017-12-28 | 188.74 |
| 2017-12-27 | 182.27 |
| 2017-12-22 | 178.53 |
| 2017-12-21 | 178.19 |
| 2017-12-20 | 176.82 |
| 2017-12-19 | 172.06 |
| 2017-12-18 | 173.08 |
| 2017-12-15 | 172.74 |
| 2017-12-14 | 171.72 |
| 2017-12-13 | 177.16 |
| 2017-12-12 | 175.80 |
| 2017-12-11 | 179.89 |
| 2017-12-08 | 177.84 |
| 2017-12-07 | 177.16 |
| 2017-12-06 | 166.61 |
| 2017-12-05 | 187.72 |
| 2017-12-04 | 194.87 |
| 2017-12-01 | 195.55 |
| 2017-11-30 | 205.08 |
| 2017-11-29 | 205.42 |
| 2017-11-28 | 203.04 |
| 2017-11-27 | 203.04 |
| 2017-11-24 | 208.49 |
| 2017-11-23 | 211.21 |
| 2017-11-22 | 211.55 |
| 2017-11-21 | 215.98 |
| 2017-11-20 | 206.11 |
| 2017-11-17 | 205.08 |
| 2017-11-16 | 205.42 |
| 2017-11-15 | 201.34 |
| 2017-11-14 | 202.70 |
| 2017-11-13 | 208.49 |
| 2017-11-10 | 211.21 |
| 2017-11-09 | 211.55 |
| 2017-11-08 | 220.07 |
| 2017-11-07 | 226.88 |
| 2017-11-06 | 225.85 |
| 2017-11-03 | 225.85 |
| 2017-11-02 | 229.60 |
| 2017-11-01 | 223.13 |
| 2017-10-31 | 214.96 |
| 2017-10-30 | 212.92 |
| 2017-10-27 | 208.49 |
| 2017-10-26 | 211.21 |
| 2017-10-25 | 215.30 |
| 2017-10-24 | 202.36 |
| 2017-10-23 | 201.00 |
| 2017-10-20 | 198.62 |
| 2017-10-19 | 190.10 |
| 2017-10-18 | 194.19 |
| 2017-10-17 | 194.86 |
| 2017-10-16 | 195.53 |
| 2017-10-13 | 194.52 |
| 2017-10-12 | 190.83 |
| 2017-10-11 | 193.18 |
| 2017-10-10 | 195.53 |
| 2017-10-09 | 188.48 |
| 2017-10-06 | 193.52 |
| 2017-10-04 | 187.47 |
| 2017-10-03 | 184.79 |
| 2017-09-29 | 177.73 |
| 2017-09-28 | 170.68 |
| 2017-09-27 | 170.68 |
| 2017-09-26 | 173.03 |
| 2017-09-25 | 169.34 |
| 2017-09-22 | 182.10 |
| 2017-09-21 | 182.43 |
| 2017-09-20 | 181.76 |
| 2017-09-19 | 188.48 |
| 2017-09-18 | 195.53 |
| 2017-09-15 | 194.19 |
| 2017-09-14 | 194.86 |
| 2017-09-13 | 198.22 |
| 2017-09-12 | 197.55 |
| 2017-09-11 | 196.54 |
| 2017-09-08 | 195.20 |
| 2017-09-07 | 187.47 |
| 2017-09-06 | 182.77 |
| 2017-09-05 | 184.11 |
| 2017-09-04 | 184.79 |
| 2017-09-01 | 189.82 |
| 2017-08-31 | 186.80 |
| 2017-08-30 | 175.38 |
| 2017-08-29 | 174.04 |
| 2017-08-28 | 174.04 |
| 2017-08-25 | 177.73 |
| 2017-08-24 | 174.04 |
| 2017-08-22 | 161.95 |
| 2017-08-21 | 166.31 |
| 2017-08-18 | 141.46 |
| 2017-08-17 | 141.80 |
| 2017-08-16 | 142.47 |
| 2017-08-15 | 132.06 |
| 2017-08-14 | 132.06 |
| 2017-08-11 | 129.71 |
| 2017-08-10 | 140.46 |
| 2017-08-09 | 139.78 |
| 2017-08-08 | 141.13 |
| 2017-08-07 | 135.08 |
| 2017-08-04 | 135.75 |
| 2017-08-03 | 128.70 |
| 2017-08-02 | 131.39 |
| 2017-08-01 | 128.03 |
| 2017-07-31 | 136.43 |
| 2017-07-28 | 134.75 |
| 2017-07-27 | 140.46 |
| 2017-07-26 | 135.42 |
| 2017-07-25 | 136.76 |
| 2017-07-24 | 139.11 |
| 2017-07-21 | 135.42 |
| 2017-07-20 | 140.46 |
| 2017-07-19 | 142.13 |
| 2017-07-18 | 133.07 |
| 2017-07-17 | 132.73 |
| 2017-07-14 | 130.04 |
| 2017-07-13 | 128.70 |
| 2017-07-12 | 124.34 |
| 2017-07-11 | 121.65 |
| 2017-07-10 | 119.63 |
| 2017-07-07 | 119.30 |
| 2017-07-06 | 114.93 |
| 2017-07-05 | 109.56 |
| 2017-07-04 | 110.57 |
| 2017-07-03 | 112.25 |
| 2017-06-30 | 108.89 |
| 2017-06-29 | 108.55 |
| 2017-06-28 | 105.53 |
| 2017-06-27 | 107.54 |
| 2017-06-26 | 107.21 |
| 2017-06-23 | 107.54 |
| 2017-06-22 | 105.86 |
| 2017-06-21 | 109.56 |
| 2017-06-20 | 101.16 |
| 2017-06-19 | 101.50 |
| 2017-06-16 | 100.16 |
| 2017-06-15 | 98.14 |
| 2017-06-14 | 99.48 |
| 2017-06-13 | 97.47 |
| 2017-06-12 | 93.77 |
| 2017-06-09 | 97.13 |
| 2017-06-08 | 94.45 |
| 2017-06-07 | 87.39 |
| 2017-06-06 | 87.39 |
| 2017-06-05 | 87.06 |
| 2017-06-02 | 88.07 |
| 2017-06-01 | 86.72 |
| 2017-05-31 | 86.39 |
| 2017-05-29 | 89.30 |
| 2017-05-26 | 88.33 |
| 2017-05-25 | 84.44 |
| 2017-05-24 | 84.12 |
| 2017-05-23 | 83.79 |
| 2017-05-22 | 81.85 |
| 2017-05-19 | 82.50 |
| 2017-05-18 | 79.90 |
| 2017-05-17 | 84.44 |
| 2017-05-16 | 82.82 |
| 2017-05-15 | 87.68 |
| 2017-05-12 | 90.28 |
| 2017-05-11 | 88.33 |
| 2017-05-10 | 90.92 |
| 2017-05-09 | 89.30 |
| 2017-05-08 | 89.30 |
| 2017-05-05 | 84.12 |
| 2017-05-04 | 88.01 |
| 2017-05-02 | 89.30 |
| 2017-04-28 | 81.85 |
| 2017-04-27 | 81.52 |
| 2017-04-26 | 84.12 |
| 2017-04-25 | 83.79 |
| 2017-04-24 | 78.61 |
| 2017-04-21 | 80.88 |
| 2017-04-20 | 77.63 |
| 2017-04-19 | 78.28 |
| 2017-04-18 | 81.85 |
| 2017-04-13 | 86.71 |
| 2017-04-12 | 84.77 |
| 2017-04-11 | 90.92 |
| 2017-04-10 | 90.92 |
| 2017-04-07 | 94.49 |
| 2017-04-06 | 88.98 |
| 2017-04-05 | 89.30 |
| 2017-04-03 | 91.90 |
| 2017-03-31 | 86.06 |
| 2017-03-30 | 86.71 |
| 2017-03-29 | 88.66 |
| 2017-03-28 | 86.71 |
| 2017-03-27 | 78.28 |
| 2017-03-24 | 75.69 |
| 2017-03-23 | 77.31 |
| 2017-03-22 | 68.56 |
| 2017-03-21 | 69.53 |
| 2017-03-20 | 69.21 |
| 2017-03-17 | 71.15 |
| 2017-03-16 | 71.15 |
| 2017-03-15 | 69.53 |
| 2017-03-14 | 66.94 |
| 2017-03-13 | 70.50 |
| 2017-03-10 | 70.18 |
| 2017-03-09 | 72.77 |
| 2017-03-08 | 72.45 |
| 2017-03-07 | 72.77 |
| 2017-03-06 | 69.53 |
| 2017-03-03 | 68.56 |
| 2017-03-02 | 74.39 |
| 2017-03-01 | 71.80 |
| 2017-02-28 | 77.96 |
| 2017-02-27 | 76.99 |
| 2017-02-24 | 78.28 |
| 2017-02-23 | 82.17 |
| 2017-02-22 | 81.52 |
| 2017-02-21 | 77.96 |
| 2017-02-20 | 81.20 |
| 2017-02-17 | 78.28 |
| 2017-02-16 | 81.52 |
| 2017-02-15 | 83.79 |
| 2017-02-14 | 79.26 |
| 2017-02-13 | 74.72 |
| 2017-02-10 | 72.12 |
| 2017-02-09 | 77.31 |
| 2017-02-08 | 79.26 |
| 2017-02-07 | 79.90 |
| 2017-02-06 | 81.52 |
| 2017-02-03 | 78.93 |
| 2017-02-02 | 80.88 |
| 2017-02-01 | 80.88 |
| 2017-01-27 | 73.74 |
| 2017-01-26 | 74.07 |
| 2017-01-25 | 73.42 |
| 2017-01-24 | 76.01 |
| 2017-01-23 | 74.07 |
| 2017-01-20 | 75.04 |
| 2017-01-19 | 75.69 |
| 2017-01-18 | 76.01 |
| 2017-01-17 | 78.93 |
| 2017-01-16 | 74.07 |
| 2017-01-13 | 72.12 |
| 2017-01-12 | 71.15 |
| 2017-01-11 | 67.26 |
| 2017-01-10 | 61.43 |
| 2017-01-09 | 61.43 |
| 2017-01-06 | 58.83 |
| 2017-01-05 | 61.10 |
| 2017-01-04 | 57.54 |
| 2017-01-03 | 51.70 |
| 2016-12-30 | 52.35 |
| 2016-12-29 | 49.11 |
| 2016-12-28 | 49.43 |
| 2016-12-23 | 49.76 |
| 2016-12-22 | 50.08 |
| 2016-12-21 | 51.05 |
| 2016-12-20 | 47.81 |
| 2016-12-19 | 47.49 |
| 2016-12-16 | 49.43 |
| 2016-12-15 | 49.76 |
| 2016-12-14 | 50.73 |
| 2016-12-13 | 51.38 |
| 2016-12-12 | 48.79 |
| 2016-12-09 | 54.94 |
| 2016-12-08 | 54.30 |
| 2016-12-07 | 44.25 |
| 2016-12-06 | 42.30 |
| 2016-12-05 | 40.68 |
| 2016-12-02 | 38.41 |
| 2016-12-01 | 40.36 |
| 2016-11-30 | 41.01 |
| 2016-11-29 | 38.09 |
| 2016-11-28 | 36.14 |
| 2016-11-25 | 37.76 |
| 2016-11-24 | 42.63 |
| 2016-11-23 | 43.27 |
| 2016-11-22 | 42.30 |
| 2016-11-21 | 36.14 |
| 2016-11-18 | 34.52 |
| 2016-11-17 | 33.23 |
| 2016-11-16 | 33.23 |
| 2016-11-15 | 34.20 |
| 2016-11-14 | 35.49 |
| 2016-11-11 | 34.85 |
| 2016-11-10 | 42.30 |
| 2016-11-09 | 39.71 |
| 2016-11-08 | 41.33 |
| 2016-11-07 | 42.63 |
| 2016-11-04 | 41.33 |
| 2016-11-03 | 47.49 |
| 2016-11-02 | 47.49 |
| 2016-11-01 | 51.70 |
| 2016-10-31 | 48.79 |
| 2016-10-28 | 51.05 |
| 2016-10-27 | 52.35 |
| 2016-10-26 | 47.49 |
| 2016-10-25 | 54.30 |
| 2016-10-24 | 53.00 |
| 2016-10-20 | 45.54 |
| 2016-10-19 | 54.30 |
| 2016-10-18 | 55.59 |
| 2016-10-17 | 55.59 |
| 2016-10-14 | 55.27 |
| 2016-10-13 | 53.00 |
| 2016-10-12 | 54.94 |
| 2016-10-11 | 54.94 |
| 2016-10-07 | 55.59 |
| 2016-10-06 | 55.59 |
| 2016-10-05 | 54.62 |
| 2016-10-04 | 54.30 |
| 2016-10-03 | 50.41 |
| 2016-09-30 | 52.35 |
| 2016-09-29 | 55.92 |
| 2016-09-28 | 52.67 |
| 2016-09-27 | 55.59 |
| 2016-09-26 | 51.38 |
| 2016-09-23 | 52.35 |
| 2016-09-22 | 54.94 |
| 2016-09-21 | 56.89 |
| 2016-09-20 | 46.84 |
| 2016-09-19 | 43.92 |
| 2016-09-15 | 43.92 |
| 2016-09-14 | 42.30 |
| 2016-09-13 | 39.38 |
| 2016-09-12 | 38.41 |
| 2016-09-09 | 38.09 |
| 2016-09-08 | 41.92 |
| 2016-09-07 | 39.69 |
| 2016-09-06 | 40.33 |
| 2016-09-05 | 36.17 |
| 2016-09-02 | 32.33 |
| 2016-09-01 | 30.42 |
| 2016-08-31 | 29.14 |
| 2016-08-30 | 27.86 |
| 2016-08-29 | 28.50 |
| 2016-08-26 | 27.73 |
| 2016-08-25 | 28.82 |
| 2016-08-24 | 26.45 |
| 2016-08-23 | 23.51 |
| 2016-08-22 | 25.05 |
| 2016-08-19 | 23.38 |
| 2016-08-18 | 21.59 |
| 2016-08-17 | 15.97 |
| 2016-08-16 | 10.73 |
| 2016-08-15 | 7.53 |
| 2016-08-12 | 5.23 |
| 2016-08-11 | 7.02 |
| 2016-08-10 | 6.51 |
| 2016-08-09 | 9.06 |
| 2016-08-08 | 8.68 |
| 2016-08-05 | 8.55 |
| 2016-08-04 | 10.73 |
| 2016-08-03 | 9.19 |
| 2016-08-01 | 9.19 |
| 2016-07-29 | 7.02 |
| 2016-07-28 | 9.70 |
| 2016-07-27 | 8.94 |
| 2016-07-26 | 4.97 |
| 2016-07-25 | 2.16 |
| 2016-07-22 | 2.03 |
| 2016-07-21 | 2.16 |
| 2016-07-20 | 2.16 |
| 2016-07-19 | 1.78 |
| 2016-07-18 | 1.14 |
| 2016-07-15 | 2.29 |
| 2016-07-14 | 1.90 |
| 2016-07-13 | 0.37 |
| 2016-07-12 | -0.91 |
| 2016-07-11 | -1.16 |
| 2016-07-08 | -2.44 |
| 2016-07-07 | -1.68 |
| 2016-07-06 | -2.70 |
| 2016-07-05 | -1.42 |
| 2016-07-04 | -1.16 |
| 2016-06-30 | -1.68 |
| 2016-06-29 | -1.04 |
| 2016-06-28 | -0.91 |
| 2016-06-27 | -0.65 |
| 2016-06-24 | -1.42 |
| 2016-06-23 | -0.53 |
| 2016-06-22 | -0.78 |
| 2016-06-21 | 0.63 |
| 2016-06-20 | -0.91 |
| 2016-06-17 | -0.91 |
| 2016-06-16 | -0.91 |
| 2016-06-15 | -1.04 |
| 2016-06-14 | -0.65 |
| 2016-06-13 | -0.91 |
| 2016-06-10 | 0.24 |
| 2016-06-08 | 2.29 |
| 2016-06-07 | 2.29 |
| 2016-06-06 | 1.65 |
| 2016-06-03 | 0.11 |
| 2016-06-02 | 2.16 |
| 2016-06-01 | 1.65 |
| 2016-05-31 | 2.29 |
| 2016-05-30 | 2.42 |
| 2016-05-27 | 2.16 |
| 2016-05-26 | 2.54 |
| 2016-05-25 | 0.11 |
| 2016-05-24 | 0.11 |
| 2016-05-23 | 0.24 |
| 2016-05-20 | -1.14 |
| 2016-05-19 | -1.02 |
| 2016-05-18 | -0.76 |
| 2016-05-17 | -2.77 |
| 2016-05-16 | -4.90 |
| 2016-05-13 | -4.40 |
| 2016-05-12 | -1.64 |
| 2016-05-11 | -3.65 |
| 2016-05-10 | -2.90 |
| 2016-05-09 | -9.04 |
| 2016-05-06 | -10.80 |
| 2016-05-05 | -8.04 |
| 2016-05-04 | -6.03 |
| 2016-05-03 | -5.03 |
| 2016-04-29 | -6.16 |
| 2016-04-28 | -7.16 |
| 2016-04-27 | -5.53 |
| 2016-04-26 | -6.91 |
| 2016-04-25 | -8.79 |
| 2016-04-22 | -9.67 |
| 2016-04-21 | -9.04 |
| 2016-04-20 | -9.67 |
| 2016-04-19 | -9.30 |
| 2016-04-18 | -11.30 |
| 2016-04-15 | -12.06 |
| 2016-04-14 | -12.18 |
| 2016-04-13 | -11.80 |
| 2016-04-12 | -12.93 |
| 2016-04-11 | -14.19 |
| 2016-04-08 | -15.44 |
| 2016-04-07 | -14.82 |
| 2016-04-06 | -15.82 |
| 2016-04-05 | -16.45 |
| 2016-04-01 | -16.57 |
| 2016-03-31 | -16.07 |
| 2016-03-30 | -17.45 |
| 2016-03-29 | -18.20 |
| 2016-03-24 | -18.20 |
| 2016-03-23 | -19.83 |
| 2016-03-22 | -22.34 |
| 2016-03-21 | -22.59 |
| 2016-03-18 | -24.48 |
| 2016-03-17 | -24.73 |
| 2016-03-16 | -25.60 |
| 2016-03-15 | -24.98 |
| 2016-03-14 | -24.73 |
| 2016-03-11 | -25.10 |
| 2016-03-10 | -25.86 |
| 2016-03-09 | -26.11 |
| 2016-03-08 | -26.11 |
| 2016-03-07 | -25.23 |
| 2016-03-04 | -25.98 |
| 2016-03-03 | -27.86 |
| 2016-03-02 | -27.99 |
| 2016-03-01 | -28.49 |
| 2016-02-29 | -28.87 |
| 2016-02-26 | -28.99 |
| 2016-02-25 | -30.12 |
| 2016-02-24 | -29.62 |
| 2016-02-23 | -29.12 |
| 2016-02-22 | -28.49 |
| 2016-02-19 | -28.62 |
| 2016-02-18 | -28.87 |
| 2016-02-17 | -29.49 |
| 2016-02-16 | -28.49 |
| 2016-02-15 | -30.12 |
| 2016-02-12 | -31.75 |
| 2016-02-11 | -28.24 |
| 2016-02-05 | -28.49 |
| 2016-02-04 | -28.87 |
| 2016-02-03 | -29.12 |
| 2016-02-02 | -28.74 |
| 2016-02-01 | -26.11 |
| 2016-01-29 | -25.48 |
| 2016-01-28 | -26.36 |
| 2016-01-27 | -29.49 |
| 2016-01-26 | -30.00 |
| 2016-01-25 | -29.49 |
| 2016-01-22 | -28.74 |
| 2016-01-21 | -30.37 |
| 2016-01-20 | -29.74 |
| 2016-01-19 | -27.86 |
| 2016-01-18 | -28.62 |
| 2016-01-15 | -27.99 |
| 2016-01-14 | -27.74 |
| 2016-01-13 | -27.86 |
| 2016-01-12 | -27.74 |
| 2016-01-11 | -29.87 |
| 2016-01-08 | -27.61 |
| 2016-01-07 | -27.49 |
| 2016-01-06 | -25.10 |
| 2016-01-05 | -26.48 |
| 2016-01-04 | -26.11 |
| 2015-12-31 | -22.34 |
| 2015-12-30 | -23.10 |
| 2015-12-29 | -23.85 |
| 2015-12-28 | -23.35 |
| 2015-12-24 | -24.85 |
| 2015-12-23 | -25.10 |
| 2015-12-22 | -28.99 |
| 2015-12-21 | -29.12 |
| 2015-12-18 | -29.24 |
| 2015-12-17 | -28.87 |
| 2015-12-16 | -29.74 |
| 2015-12-15 | -31.00 |
| 2015-12-14 | -32.25 |
| 2015-12-11 | -30.87 |
| 2015-12-10 | -30.00 |
| 2015-12-09 | -29.24 |
| 2015-12-08 | -29.49 |
| 2015-12-07 | -29.37 |
| 2015-12-04 | -29.49 |
| 2015-12-03 | -29.12 |
| 2015-12-02 | -28.49 |
| 2015-12-01 | -29.37 |
| 2015-11-30 | -30.00 |
| 2015-11-27 | -30.12 |
| 2015-11-26 | -29.74 |
| 2015-11-25 | -29.62 |
| 2015-11-24 | -29.24 |
| 2015-11-23 | -29.24 |
| 2015-11-20 | -28.62 |
| 2015-11-19 | -30.12 |
| 2015-11-18 | -30.12 |
| 2015-11-17 | -30.12 |
| 2015-11-16 | -31.50 |
| 2015-11-13 | -31.00 |
| 2015-11-12 | -30.12 |
| 2015-11-11 | -31.00 |
| 2015-11-10 | -30.00 |
| 2015-11-09 | -29.37 |
| 2015-11-06 | -29.37 |
| 2015-11-05 | -29.37 |
| 2015-11-04 | -28.87 |
| 2015-11-03 | -30.62 |
| 2015-11-02 | -30.62 |
| 2015-10-30 | -31.12 |
| 2015-10-29 | -31.00 |
| 2015-10-28 | -31.25 |
| 2015-10-27 | -30.25 |
| 2015-10-26 | -30.75 |
| 2015-10-23 | -31.25 |
| 2015-10-22 | -32.38 |
| 2015-10-20 | -32.25 |
| 2015-10-19 | -32.63 |
| 2015-10-16 | -33.26 |
| 2015-10-15 | -33.51 |
| 2015-10-14 | -35.14 |
| 2015-10-13 | -34.01 |
| 2015-10-12 | -34.14 |
| 2015-10-09 | -34.26 |
| 2015-10-08 | -36.14 |
| 2015-10-07 | -36.52 |
| 2015-10-06 | -38.78 |
| 2015-10-05 | -38.53 |
| 2015-10-02 | -39.47 |
| 2015-09-30 | -41.10 |
| 2015-09-29 | -41.10 |
| 2015-09-25 | -38.46 |
| 2015-09-24 | -38.59 |
| 2015-09-23 | -37.46 |
| 2015-09-22 | -38.84 |
| 2015-09-21 | -39.59 |
| 2015-09-18 | -38.84 |
| 2015-09-17 | -38.02 |
| 2015-09-16 | -37.04 |
| 2015-09-15 | -38.52 |
| 2015-09-14 | -38.58 |
| 2015-09-11 | -37.66 |
| 2015-09-10 | -38.39 |
| 2015-09-09 | -37.66 |
| 2015-09-08 | -39.75 |
| 2015-09-07 | -40.30 |
| 2015-09-04 | -40.91 |
| 2015-09-02 | -40.12 |
| 2015-09-01 | -38.89 |
| 2015-08-31 | -38.15 |
| 2015-08-28 | -35.44 |
| 2015-08-27 | -35.20 |
| 2015-08-26 | -37.04 |
| 2015-08-25 | -35.81 |
| 2015-08-24 | -33.60 |
| 2015-08-21 | -29.05 |
| 2015-08-20 | -27.20 |
| 2015-08-19 | -24.38 |
| 2015-08-18 | -24.25 |
| 2015-08-17 | -22.04 |
| 2015-08-14 | -22.16 |
| 2015-08-13 | -22.04 |
| 2015-08-12 | -21.42 |
| 2015-08-11 | -19.83 |
| 2015-08-10 | -20.44 |
| 2015-08-07 | -20.93 |
| 2015-08-06 | -22.53 |
| 2015-08-05 | -22.04 |
| 2015-08-04 | -21.06 |
| 2015-08-03 | -21.55 |
| 2015-07-31 | -20.07 |
| 2015-07-30 | -21.18 |
| 2015-07-29 | -19.95 |
| 2015-07-28 | -21.92 |
| 2015-07-27 | -23.15 |
| 2015-07-24 | -17.74 |
| 2015-07-23 | -17.49 |
| 2015-07-22 | -17.74 |
| 2015-07-21 | -18.35 |
| 2015-07-20 | -18.60 |
| 2015-07-17 | -18.35 |
| 2015-07-16 | -19.95 |
| 2015-07-15 | -20.56 |
| 2015-07-14 | -20.56 |
| 2015-07-13 | -20.19 |
| 2015-07-10 | -20.93 |
| 2015-07-09 | -22.28 |
| 2015-07-08 | -32.74 |
| 2015-07-07 | -24.74 |
| 2015-07-06 | -23.64 |
| 2015-07-03 | -19.21 |
| 2015-07-02 | -18.23 |
| 2015-06-30 | -17.49 |
| 2015-06-29 | -20.07 |
| 2015-06-26 | -17.24 |
| 2015-06-25 | -16.51 |
| 2015-06-24 | -15.64 |
| 2015-06-23 | -15.52 |
| 2015-06-22 | -15.40 |
| 2015-06-19 | -17.12 |
| 2015-06-18 | -15.77 |
| 2015-06-17 | -15.40 |
| 2015-06-16 | -16.14 |
| 2015-06-15 | -14.66 |
| 2015-06-12 | -13.55 |
| 2015-06-11 | -14.29 |
| 2015-06-10 | -14.78 |
| 2015-06-09 | -13.92 |
| 2015-06-08 | -11.09 |
| 2015-06-05 | -8.88 |
| 2015-06-04 | -10.11 |
| 2015-06-03 | -7.16 |
| 2015-06-02 | -8.14 |
| 2015-06-01 | -4.33 |
| 2015-05-29 | -7.28 |
| 2015-05-28 | -8.27 |
| 2015-05-27 | -5.93 |
| 2015-05-26 | -8.88 |
| 2015-05-22 | -9.74 |
| 2015-05-21 | -10.23 |
| 2015-05-20 | -9.74 |
| 2015-05-19 | -9.00 |
| 2015-05-18 | -10.69 |
| 2015-05-15 | -11.17 |
| 2015-05-14 | -13.22 |
| 2015-05-13 | -12.98 |
| 2015-05-12 | -15.03 |
| 2015-05-11 | -15.15 |
| 2015-05-08 | -15.75 |
| 2015-05-07 | -17.56 |
| 2015-05-06 | -15.15 |
| 2015-05-05 | -12.74 |
| 2015-05-04 | -10.45 |
| 2015-04-30 | -14.67 |
| 2015-04-29 | -13.70 |
| 2015-04-28 | -12.38 |
| 2015-04-27 | -10.81 |
| 2015-04-24 | -11.78 |
| 2015-04-23 | -12.50 |
| 2015-04-22 | -13.22 |
| 2015-04-21 | -14.67 |
| 2015-04-20 | -15.75 |
| 2015-04-17 | -11.66 |
| 2015-04-16 | -9.61 |
| 2015-04-15 | -12.98 |
| 2015-04-14 | -9.73 |
| 2015-04-13 | -6.11 |
| 2015-04-10 | -9.61 |
| 2015-04-09 | -10.93 |
| 2015-04-08 | -14.19 |
| 2015-04-02 | -22.02 |
| 2015-04-01 | -24.79 |
| 2015-03-31 | -26.00 |
| 2015-03-30 | -25.76 |
| 2015-03-27 | -27.32 |
| 2015-03-26 | -27.57 |
| 2015-03-25 | -26.00 |
| 2015-03-24 | -25.52 |
| 2015-03-23 | -25.40 |
| 2015-03-20 | -24.91 |
| 2015-03-19 | -25.15 |
| 2015-03-18 | -25.64 |
| 2015-03-17 | -26.36 |
| 2015-03-16 | -24.79 |
| 2015-03-13 | -24.91 |
| 2015-03-12 | -23.95 |
| 2015-03-11 | -24.91 |
| 2015-03-10 | -21.42 |
| 2015-03-09 | -21.66 |
| 2015-03-06 | -20.82 |
| 2015-03-05 | -21.42 |
| 2015-03-04 | -20.94 |
| 2015-03-03 | -21.42 |
| 2015-03-02 | -20.94 |
| 2015-02-27 | -19.25 |
| 2015-02-26 | -21.54 |
| 2015-02-25 | -22.02 |
| 2015-02-24 | -22.14 |
| 2015-02-23 | -22.26 |
| 2015-02-18 | -22.14 |
| 2015-02-17 | -21.78 |
| 2015-02-16 | -21.42 |
| 2015-02-13 | -23.47 |
| 2015-02-12 | -25.03 |
| 2015-02-11 | -24.67 |
| 2015-02-10 | -25.28 |
| 2015-02-09 | -25.15 |
| 2015-02-06 | -25.03 |
| 2015-02-05 | -26.96 |
| 2015-02-04 | -25.64 |
| 2015-02-03 | -26.36 |
| 2015-02-02 | -25.88 |
| 2015-01-30 | -24.19 |
| 2015-01-29 | -23.71 |
| 2015-01-28 | -22.62 |
| 2015-01-27 | -22.38 |
| 2015-01-26 | -21.66 |
| 2015-01-23 | -20.70 |
| 2015-01-22 | -21.54 |
| 2015-01-21 | -20.70 |
| 2015-01-20 | -22.26 |
| 2015-01-19 | -22.74 |
| 2015-01-16 | -20.33 |
| 2015-01-15 | -20.21 |
| 2015-01-14 | -19.01 |
| 2015-01-13 | -20.82 |
| 2015-01-12 | -20.82 |
| 2015-01-09 | -19.85 |
| 2015-01-08 | -19.85 |
| 2015-01-07 | -18.28 |
| 2015-01-06 | -16.12 |
| 2015-01-05 | -17.44 |
| 2015-01-02 | -19.49 |
| 2014-12-31 | -21.06 |
| 2014-12-30 | -20.09 |
| 2014-12-29 | -21.66 |
| 2014-12-24 | -21.42 |
| 2014-12-23 | -22.99 |
| 2014-12-22 | -22.86 |
| 2014-12-19 | -21.54 |
| 2014-12-18 | -22.50 |
| 2014-12-17 | -22.26 |
| 2014-12-16 | -20.45 |
| 2014-12-15 | -21.66 |
| 2014-12-12 | -19.85 |
| 2014-12-11 | -19.49 |
| 2014-12-10 | -18.16 |
| 2014-12-09 | -19.13 |
| 2014-12-08 | -17.20 |
| 2014-12-05 | -16.72 |
| 2014-12-04 | -15.63 |
| 2014-12-03 | -16.72 |
| 2014-12-02 | -15.27 |
| 2014-12-01 | -14.43 |
| 2014-11-28 | -12.62 |
| 2014-11-27 | -12.02 |
| 2014-11-26 | -13.70 |
| 2014-11-25 | -13.95 |
| 2014-11-24 | -11.54 |
| 2014-11-21 | -13.46 |
| 2014-11-20 | -13.58 |
| 2014-11-19 | -11.78 |
| 2014-11-18 | -12.50 |
| 2014-11-17 | -10.69 |
| 2014-11-14 | -9.97 |
| 2014-11-13 | -9.49 |
| 2014-11-12 | -10.09 |
| 2014-11-11 | -8.16 |
| 2014-11-10 | -8.04 |
| 2014-11-07 | -8.28 |
| 2014-11-06 | -8.40 |
| 2014-11-05 | -8.40 |
| 2014-11-04 | -8.40 |
| 2014-11-03 | -9.00 |
| 2014-10-31 | -8.04 |
| 2014-10-30 | -8.64 |
| 2014-10-29 | -8.76 |
| 2014-10-28 | -10.21 |
| 2014-10-27 | -9.37 |
| 2014-10-24 | -8.76 |
| 2014-10-23 | -9.61 |
| 2014-10-22 | -8.40 |
| 2014-10-21 | -9.00 |
| 2014-10-20 | -8.88 |
| 2014-10-17 | -7.68 |
| 2014-10-16 | -7.92 |
| 2014-10-15 | -7.32 |
| 2014-10-14 | -7.08 |
| 2014-10-13 | -4.91 |
| 2014-10-10 | -4.67 |
| 2014-10-09 | -3.22 |
| 2014-10-08 | -3.82 |
| 2014-10-07 | -5.39 |
| 2014-10-06 | -6.11 |
| 2014-10-03 | -7.20 |
| 2014-09-30 | -6.96 |
| 2014-09-29 | -6.23 |
| 2014-09-26 | -2.74 |
| 2014-09-25 | -3.34 |
| 2014-09-24 | -3.10 |
| 2014-09-23 | -3.34 |
| 2014-09-22 | -2.50 |
| 2014-09-19 | -0.81 |
| 2014-09-18 | -1.05 |
| 2014-09-17 | -1.89 |
| 2014-09-16 | -2.62 |
| 2014-09-15 | -2.50 |
| 2014-09-12 | -2.38 |
| 2014-09-11 | -2.38 |
| 2014-09-10 | -0.57 |
| 2014-09-08 | -0.93 |
| 2014-09-05 | -0.81 |
| 2014-09-04 | -1.65 |
| 2014-09-03 | -0.70 |
| 2014-09-02 | -2.96 |
| 2014-09-01 | -3.32 |
| 2014-08-29 | -4.15 |
| 2014-08-28 | -5.94 |
| 2014-08-27 | -4.39 |
| 2014-08-26 | -3.20 |
| 2014-08-25 | -3.32 |
| 2014-08-22 | -3.20 |
| 2014-08-21 | -4.99 |
| 2014-08-20 | -3.56 |
| 2014-08-19 | -2.96 |
| 2014-08-18 | -3.56 |
| 2014-08-15 | -2.96 |
| 2014-08-14 | -2.25 |
| 2014-08-13 | -2.25 |
| 2014-08-12 | -4.75 |
| 2014-08-11 | -5.22 |
| 2014-08-08 | -4.15 |
| 2014-08-07 | -5.22 |
| 2014-08-06 | -4.63 |
| 2014-08-05 | -4.27 |
| 2014-08-04 | -4.75 |
| 2014-08-01 | -4.15 |
| 2014-07-31 | -2.49 |
| 2014-07-30 | -1.89 |
| 2014-07-29 | -2.37 |
| 2014-07-28 | -1.06 |
| 2014-07-25 | -0.46 |
| 2014-07-24 | -0.46 |
| 2014-07-23 | -2.13 |
| 2014-07-22 | -1.18 |
| 2014-07-21 | -1.18 |
| 2014-07-18 | -0.58 |
| 2014-07-17 | -0.58 |
| 2014-07-16 | -0.22 |
| 2014-07-15 | 0.49 |
| 2014-07-14 | -3.08 |
| 2014-07-11 | -3.80 |
| 2014-07-10 | -2.72 |
| 2014-07-09 | -3.68 |
| 2014-07-08 | -2.25 |
| 2014-07-07 | -2.49 |
| 2014-07-04 | -4.03 |
| 2014-07-03 | -3.68 |
| 2014-07-02 | -3.20 |
| 2014-06-30 | -4.87 |
| 2014-06-27 | -5.11 |
| 2014-06-26 | -4.03 |
| 2014-06-25 | -4.51 |
| 2014-06-24 | -3.08 |
| 2014-06-23 | -3.80 |
| 2014-06-20 | -4.03 |
| 2014-06-19 | -7.37 |
| 2014-06-18 | -7.13 |
| 2014-06-17 | -9.15 |
| 2014-06-16 | -9.15 |
| 2014-06-13 | -8.92 |
| 2014-06-12 | -8.80 |
| 2014-06-11 | -8.44 |
| 2014-06-10 | -6.30 |
| 2014-06-09 | -9.75 |
| 2014-06-06 | -10.58 |
| 2014-06-05 | -11.06 |
| 2014-06-04 | -10.82 |
| 2014-06-03 | -8.92 |
| 2014-05-30 | -13.44 |
| 2014-05-29 | -12.01 |
| 2014-05-28 | -11.30 |
| 2014-05-27 | -10.46 |
| 2014-05-26 | -9.52 |
| 2014-05-23 | -11.17 |
| 2014-05-22 | -11.64 |
| 2014-05-21 | -12.34 |
| 2014-05-20 | -12.23 |
| 2014-05-19 | -11.52 |
| 2014-05-16 | -11.40 |
| 2014-05-15 | -11.29 |
| 2014-05-14 | -10.82 |
| 2014-05-13 | -14.46 |
| 2014-05-12 | -15.63 |
| 2014-05-09 | -16.46 |
| 2014-05-08 | -15.87 |
| 2014-05-07 | -16.22 |
| 2014-05-05 | -13.64 |
| 2014-05-02 | -13.05 |
| 2014-04-30 | -13.17 |
| 2014-04-29 | -12.70 |
| 2014-04-28 | -12.34 |
| 2014-04-25 | -10.46 |
| 2014-04-24 | -8.82 |
| 2014-04-23 | -9.17 |
| 2014-04-22 | -8.35 |
| 2014-04-17 | -9.41 |
| 2014-04-16 | -8.94 |
| 2014-04-15 | -9.88 |
| 2014-04-14 | -7.17 |
| 2014-04-11 | -7.29 |
| 2014-04-10 | -4.71 |
| 2014-04-09 | -5.65 |
| 2014-04-08 | -7.64 |
| 2014-04-07 | -6.94 |
| 2014-04-04 | -7.76 |
| 2014-04-03 | -9.99 |
| 2014-04-02 | -11.40 |
| 2014-04-01 | -11.29 |
| 2014-03-31 | -11.05 |
| 2014-03-28 | -13.64 |
| 2014-03-27 | -13.17 |
| 2014-03-26 | -12.11 |
| 2014-03-25 | -8.58 |
| 2014-03-24 | -7.17 |
| 2014-03-21 | -8.35 |
| 2014-03-20 | -5.41 |
| 2014-03-19 | -3.06 |
| 2014-03-18 | -3.77 |
| 2014-03-17 | -4.12 |
| 2014-03-14 | -4.82 |
| 2014-03-13 | -3.88 |
| 2014-03-12 | -1.89 |
| 2014-03-11 | -0.59 |
| 2014-03-10 | -1.18 |
| 2014-03-07 | 1.52 |
| 2014-03-06 | 3.40 |
| 2014-03-05 | -0.36 |
| 2014-03-04 | 1.17 |
| 2014-03-03 | -0.36 |
| 2014-02-28 | -0.01 |
| 2014-02-27 | -0.71 |
| 2014-02-26 | -0.95 |
| 2014-02-25 | -0.71 |
| 2014-02-24 | -0.01 |
| 2014-02-21 | 1.52 |
| 2014-02-20 | 1.64 |
| 2014-02-19 | 4.81 |
| 2014-02-18 | 5.75 |
| 2014-02-17 | 3.52 |
| 2014-02-14 | 2.34 |
| 2014-02-13 | 1.87 |
| 2014-02-12 | 2.81 |
| 2014-02-11 | 1.17 |
| 2014-02-10 | 1.17 |
| 2014-02-07 | 1.76 |
| 2014-02-06 | -0.01 |
| 2014-02-05 | 0.58 |
| 2014-02-04 | -2.47 |
| 2014-01-30 | 2.46 |
| 2014-01-29 | 2.93 |
| 2014-01-28 | 1.76 |
| 2014-01-27 | 0.11 |
| 2014-01-24 | 4.58 |
| 2014-01-23 | 7.98 |
| 2014-01-22 | 11.51 |
| 2014-01-21 | 10.10 |
| 2014-01-20 | 11.27 |
| 2014-01-17 | 12.80 |
| 2014-01-16 | 13.04 |
| 2014-01-15 | 14.92 |
| 2014-01-14 | 13.74 |
| 2014-01-13 | 16.33 |
| 2014-01-10 | 17.50 |
| 2014-01-09 | 16.09 |
| 2014-01-08 | 15.74 |
| 2014-01-07 | 14.45 |
| 2014-01-06 | 13.27 |
| 2014-01-03 | 15.86 |
| 2014-01-02 | 17.80 |
| 2013-12-31 | 18.97 |
| 2013-12-30 | 18.97 |
| 2013-12-27 | 18.09 |
| 2013-12-24 | 19.85 |
| 2013-12-23 | 17.50 |
| 2013-12-20 | 15.74 |
| 2013-12-19 | 18.68 |
| 2013-12-18 | 18.68 |
| 2013-12-17 | 20.15 |
| 2013-12-16 | 19.26 |
| 2013-12-13 | 21.03 |
| 2013-12-12 | 21.91 |
| 2013-12-11 | 21.03 |
| 2013-12-10 | 22.79 |
| 2013-12-09 | 24.26 |
| 2013-12-06 | 23.08 |
| 2013-12-05 | 22.50 |
| 2013-12-04 | 23.67 |
| 2013-12-03 | 22.79 |
| 2013-12-02 | 23.38 |
| 2013-11-29 | 22.20 |
| 2013-11-28 | 19.26 |
| 2013-11-27 | 19.85 |
| 2013-11-26 | 17.15 |
| 2013-11-25 | 21.32 |
| 2013-11-22 | 20.73 |
| 2013-11-21 | 19.26 |
| 2013-11-20 | 20.44 |
| 2013-11-19 | 21.03 |
| 2013-11-18 | 22.79 |
| 2013-11-15 | 18.68 |
| 2013-11-14 | 18.09 |
| 2013-11-13 | 15.15 |
| 2013-11-12 | 16.56 |
| 2013-11-11 | 17.80 |
| 2013-11-08 | 17.80 |
| 2013-11-07 | 21.03 |
| 2013-11-06 | 23.96 |
| 2013-11-05 | 26.02 |
| 2013-11-04 | 25.73 |
| 2013-11-01 | 20.73 |
| 2013-10-31 | 19.85 |
| 2013-10-30 | 19.56 |
| 2013-10-29 | 18.68 |
| 2013-10-28 | 17.03 |
| 2013-10-25 | 13.86 |
| 2013-10-24 | 12.92 |
| 2013-10-23 | 14.33 |
| 2013-10-22 | 15.03 |
| 2013-10-21 | 15.03 |
| 2013-10-18 | 13.04 |
| 2013-10-17 | 13.98 |
| 2013-10-16 | 13.15 |
| 2013-10-15 | 14.45 |
| 2013-10-11 | 16.80 |
| 2013-10-10 | 17.38 |
| 2013-10-09 | 16.33 |
| 2013-10-08 | 18.38 |
| 2013-10-07 | 18.09 |
| 2013-10-04 | 18.09 |
| 2013-10-03 | 16.33 |
| 2013-10-02 | 15.74 |
| 2013-09-30 | 17.15 |
| 2013-09-27 | 16.21 |
| 2013-09-26 | 15.39 |
| 2013-09-25 | 18.38 |
| 2013-09-24 | 13.98 |
| 2013-09-23 | 20.73 |
| 2013-09-19 | 17.50 |
| 2013-09-18 | 13.74 |
| 2013-09-17 | 10.92 |
| 2013-09-16 | 10.22 |
| 2013-09-13 | 8.45 |
| 2013-09-12 | 7.51 |
| 2013-09-11 | 4.74 |
| 2013-09-10 | 4.74 |
| 2013-09-09 | 3.70 |
| 2013-09-06 | 1.16 |
| 2013-09-05 | 0.23 |
| 2013-09-04 | -1.16 |
| 2013-09-03 | -0.69 |
| 2013-09-02 | -1.85 |
| 2013-08-30 | -2.54 |
| 2013-08-29 | -5.66 |
| 2013-08-28 | -4.28 |
| 2013-08-27 | -1.85 |
| 2013-08-26 | -0.35 |
| 2013-08-23 | 1.16 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | 0.69 |
| 2013-08-20 | 2.08 |
| 2013-08-19 | 6.36 |
| 2013-08-16 | 7.05 |
| 2013-08-15 | 4.51 |
| 2013-08-13 | 6.36 |
| 2013-08-12 | 6.24 |
| 2013-08-09 | 6.01 |
| 2013-08-08 | 5.43 |
| 2013-08-07 | 3.01 |
| 2013-08-06 | 3.01 |
| 2013-08-05 | 0.81 |
| 2013-08-02 | 0.92 |
| 2013-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy