Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-30 | 66.21 |
| 2025-09-29 | 66.34 |
| 2025-09-26 | 66.34 |
| 2025-09-25 | 66.60 |
| 2025-09-24 | 67.25 |
| 2025-09-23 | 67.37 |
| 2025-09-22 | 66.86 |
| 2025-09-19 | 67.89 |
| 2025-09-18 | 68.92 |
| 2025-09-17 | 69.70 |
| 2025-09-16 | 69.44 |
| 2025-09-15 | 69.70 |
| 2025-09-12 | 69.70 |
| 2025-09-11 | 69.57 |
| 2025-09-10 | 68.54 |
| 2025-09-09 | 67.63 |
| 2025-09-08 | 66.73 |
| 2025-09-05 | 66.60 |
| 2025-09-04 | 65.70 |
| 2025-09-03 | 65.83 |
| 2025-09-02 | 68.41 |
| 2025-09-01 | 68.59 |
| 2025-08-29 | 68.20 |
| 2025-08-28 | 68.46 |
| 2025-08-27 | 68.59 |
| 2025-08-26 | 68.08 |
| 2025-08-25 | 68.84 |
| 2025-08-22 | 68.33 |
| 2025-08-21 | 68.33 |
| 2025-08-20 | 68.59 |
| 2025-08-19 | 68.59 |
| 2025-08-18 | 68.84 |
| 2025-08-15 | 68.84 |
| 2025-08-14 | 70.12 |
| 2025-08-13 | 71.27 |
| 2025-08-12 | 71.01 |
| 2025-08-11 | 71.78 |
| 2025-08-08 | 70.76 |
| 2025-08-07 | 70.25 |
| 2025-08-06 | 69.61 |
| 2025-08-05 | 71.14 |
| 2025-08-04 | 72.42 |
| 2025-08-01 | 72.67 |
| 2025-07-31 | 74.08 |
| 2025-07-30 | 75.10 |
| 2025-07-29 | 73.44 |
| 2025-07-28 | 73.06 |
| 2025-07-25 | 71.52 |
| 2025-07-24 | 72.04 |
| 2025-07-23 | 72.55 |
| 2025-07-22 | 72.42 |
| 2025-07-21 | 70.12 |
| 2025-07-18 | 69.23 |
| 2025-07-17 | 68.33 |
| 2025-07-16 | 67.82 |
| 2025-07-15 | 68.08 |
| 2025-07-14 | 67.44 |
| 2025-07-11 | 67.44 |
| 2025-07-10 | 67.18 |
| 2025-07-09 | 67.56 |
| 2025-07-08 | 68.33 |
| 2025-07-07 | 68.59 |
| 2025-07-04 | 69.10 |
| 2025-07-03 | 69.74 |
| 2025-07-02 | 69.10 |
| 2025-06-30 | 68.84 |
| 2025-06-27 | 69.48 |
| 2025-06-26 | 70.50 |
| 2025-06-25 | 70.50 |
| 2025-06-24 | 69.23 |
| 2025-06-23 | 68.08 |
| 2025-06-20 | 68.20 |
| 2025-06-19 | 68.08 |
| 2025-06-18 | 68.71 |
| 2025-06-17 | 68.84 |
| 2025-06-16 | 68.84 |
| 2025-06-13 | 68.84 |
| 2025-06-12 | 68.84 |
| 2025-06-11 | 69.10 |
| 2025-06-10 | 69.23 |
| 2025-06-09 | 68.84 |
| 2025-06-06 | 68.97 |
| 2025-06-05 | 69.61 |
| 2025-06-04 | 68.59 |
| 2025-06-03 | 70.89 |
| 2025-06-02 | 68.46 |
| 2025-05-30 | 68.38 |
| 2025-05-29 | 68.38 |
| 2025-05-28 | 68.00 |
| 2025-05-27 | 68.76 |
| 2025-05-26 | 68.89 |
| 2025-05-23 | 68.89 |
| 2025-05-22 | 68.89 |
| 2025-05-21 | 68.76 |
| 2025-05-20 | 67.62 |
| 2025-05-19 | 66.74 |
| 2025-05-16 | 67.12 |
| 2025-05-15 | 66.86 |
| 2025-05-14 | 68.00 |
| 2025-05-13 | 68.64 |
| 2025-05-12 | 69.52 |
| 2025-05-09 | 71.29 |
| 2025-05-08 | 71.17 |
| 2025-05-07 | 70.15 |
| 2025-05-06 | 70.53 |
| 2025-05-02 | 68.89 |
| 2025-04-30 | 67.75 |
| 2025-04-29 | 68.38 |
| 2025-04-28 | 67.75 |
| 2025-04-25 | 66.74 |
| 2025-04-24 | 66.48 |
| 2025-04-23 | 65.22 |
| 2025-04-22 | 64.33 |
| 2025-04-17 | 63.83 |
| 2025-04-16 | 63.07 |
| 2025-04-15 | 60.54 |
| 2025-04-14 | 60.16 |
| 2025-04-11 | 58.14 |
| 2025-04-10 | 58.64 |
| 2025-04-09 | 55.10 |
| 2025-04-08 | 57.25 |
| 2025-04-07 | 61.42 |
| 2025-04-03 | 61.80 |
| 2025-04-02 | 61.04 |
| 2025-04-01 | 62.56 |
| 2025-03-31 | 60.41 |
| 2025-03-28 | 60.54 |
| 2025-03-27 | 60.03 |
| 2025-03-26 | 59.65 |
| 2025-03-25 | 60.16 |
| 2025-03-24 | 61.55 |
| 2025-03-21 | 61.55 |
| 2025-03-20 | 61.17 |
| 2025-03-19 | 62.06 |
| 2025-03-18 | 61.68 |
| 2025-03-17 | 60.92 |
| 2025-03-14 | 60.16 |
| 2025-03-13 | 61.42 |
| 2025-03-12 | 61.30 |
| 2025-03-11 | 62.56 |
| 2025-03-10 | 61.93 |
| 2025-03-07 | 62.56 |
| 2025-03-06 | 64.44 |
| 2025-03-05 | 63.19 |
| 2025-03-04 | 60.84 |
| 2025-03-03 | 59.84 |
| 2025-02-28 | 59.97 |
| 2025-02-27 | 60.22 |
| 2025-02-26 | 62.45 |
| 2025-02-25 | 61.95 |
| 2025-02-24 | 64.81 |
| 2025-02-21 | 59.97 |
| 2025-02-20 | 59.60 |
| 2025-02-19 | 59.60 |
| 2025-02-18 | 60.09 |
| 2025-02-17 | 60.22 |
| 2025-02-14 | 59.10 |
| 2025-02-13 | 58.97 |
| 2025-02-12 | 59.10 |
| 2025-02-11 | 58.11 |
| 2025-02-10 | 58.35 |
| 2025-02-07 | 58.23 |
| 2025-02-06 | 59.47 |
| 2025-02-05 | 58.73 |
| 2025-02-04 | 60.34 |
| 2025-02-03 | 60.34 |
| 2025-01-28 | 60.71 |
| 2025-01-27 | 60.09 |
| 2025-01-24 | 60.71 |
| 2025-01-23 | 60.46 |
| 2025-01-22 | 60.46 |
| 2025-01-21 | 62.82 |
| 2025-01-20 | 63.69 |
| 2025-01-17 | 62.70 |
| 2025-01-16 | 60.84 |
| 2025-01-15 | 59.22 |
| 2025-01-14 | 58.97 |
| 2025-01-13 | 57.49 |
| 2025-01-10 | 58.11 |
| 2025-01-09 | 57.11 |
| 2025-01-08 | 57.61 |
| 2025-01-07 | 58.11 |
| 2025-01-06 | 59.47 |
| 2025-01-03 | 59.35 |
| 2025-01-02 | 59.22 |
| 2024-12-31 | 62.08 |
| 2024-12-30 | 61.21 |
| 2024-12-27 | 60.09 |
| 2024-12-24 | 60.84 |
| 2024-12-23 | 60.22 |
| 2024-12-20 | 58.35 |
| 2024-12-19 | 58.35 |
| 2024-12-18 | 60.09 |
| 2024-12-17 | 59.22 |
| 2024-12-16 | 60.46 |
| 2024-12-13 | 59.60 |
| 2024-12-12 | 61.58 |
| 2024-12-11 | 61.33 |
| 2024-12-10 | 63.07 |
| 2024-12-09 | 62.20 |
| 2024-12-06 | 61.95 |
| 2024-12-05 | 61.83 |
| 2024-12-04 | 61.95 |
| 2024-12-03 | 61.95 |
| 2024-12-02 | 59.10 |
| 2024-11-29 | 60.51 |
| 2024-11-28 | 60.39 |
| 2024-11-27 | 60.51 |
| 2024-11-26 | 59.90 |
| 2024-11-25 | 61.25 |
| 2024-11-22 | 63.71 |
| 2024-11-21 | 64.69 |
| 2024-11-20 | 64.32 |
| 2024-11-19 | 63.59 |
| 2024-11-18 | 61.74 |
| 2024-11-15 | 61.99 |
| 2024-11-14 | 60.51 |
| 2024-11-13 | 62.23 |
| 2024-11-12 | 63.09 |
| 2024-11-11 | 62.97 |
| 2024-11-08 | 62.97 |
| 2024-11-07 | 62.73 |
| 2024-11-06 | 62.60 |
| 2024-11-05 | 64.82 |
| 2024-11-04 | 64.32 |
| 2024-11-01 | 63.96 |
| 2024-10-31 | 62.36 |
| 2024-10-30 | 63.34 |
| 2024-10-29 | 64.32 |
| 2024-10-28 | 64.82 |
| 2024-10-25 | 64.20 |
| 2024-10-24 | 64.57 |
| 2024-10-23 | 64.20 |
| 2024-10-22 | 64.69 |
| 2024-10-21 | 64.69 |
| 2024-10-18 | 64.69 |
| 2024-10-17 | 62.73 |
| 2024-10-16 | 62.73 |
| 2024-10-15 | 63.09 |
| 2024-10-14 | 64.57 |
| 2024-10-10 | 63.34 |
| 2024-10-09 | 62.73 |
| 2024-10-08 | 63.22 |
| 2024-10-07 | 68.26 |
| 2024-10-04 | 69.24 |
| 2024-10-03 | 69.36 |
| 2024-10-02 | 70.35 |
| 2024-09-30 | 69.24 |
| 2024-09-27 | 72.56 |
| 2024-09-26 | 72.19 |
| 2024-09-25 | 75.63 |
| 2024-09-24 | 75.75 |
| 2024-09-23 | 75.14 |
| 2024-09-20 | 75.51 |
| 2024-09-19 | 74.28 |
| 2024-09-17 | 74.52 |
| 2024-09-16 | 73.05 |
| 2024-09-13 | 71.58 |
| 2024-09-12 | 70.84 |
| 2024-09-11 | 68.75 |
| 2024-09-10 | 72.19 |
| 2024-09-09 | 71.08 |
| 2024-09-05 | 71.08 |
| 2024-09-04 | 69.98 |
| 2024-09-03 | 68.38 |
| 2024-09-02 | 69.12 |
| 2024-08-30 | 70.27 |
| 2024-08-29 | 70.76 |
| 2024-08-28 | 71.98 |
| 2024-08-27 | 71.37 |
| 2024-08-26 | 68.93 |
| 2024-08-23 | 67.23 |
| 2024-08-22 | 67.47 |
| 2024-08-21 | 67.71 |
| 2024-08-20 | 67.59 |
| 2024-08-19 | 67.96 |
| 2024-08-16 | 69.18 |
| 2024-08-15 | 70.76 |
| 2024-08-14 | 71.25 |
| 2024-08-13 | 70.27 |
| 2024-08-12 | 68.08 |
| 2024-08-09 | 68.20 |
| 2024-08-08 | 68.20 |
| 2024-08-07 | 68.69 |
| 2024-08-06 | 64.30 |
| 2024-08-05 | 66.37 |
| 2024-08-02 | 66.98 |
| 2024-08-01 | 68.45 |
| 2024-07-31 | 63.33 |
| 2024-07-30 | 62.23 |
| 2024-07-29 | 62.84 |
| 2024-07-26 | 60.41 |
| 2024-07-25 | 60.65 |
| 2024-07-24 | 59.55 |
| 2024-07-23 | 59.68 |
| 2024-07-22 | 60.16 |
| 2024-07-19 | 58.21 |
| 2024-07-18 | 59.55 |
| 2024-07-17 | 58.34 |
| 2024-07-16 | 57.73 |
| 2024-07-15 | 57.97 |
| 2024-07-12 | 60.04 |
| 2024-07-11 | 57.12 |
| 2024-07-10 | 53.95 |
| 2024-07-09 | 52.61 |
| 2024-07-08 | 52.86 |
| 2024-07-05 | 53.83 |
| 2024-07-04 | 55.78 |
| 2024-07-03 | 56.27 |
| 2024-07-02 | 55.17 |
| 2024-06-28 | 53.71 |
| 2024-06-27 | 51.39 |
| 2024-06-26 | 54.07 |
| 2024-06-25 | 50.66 |
| 2024-06-24 | 54.20 |
| 2024-06-21 | 54.32 |
| 2024-06-20 | 57.85 |
| 2024-06-19 | 58.82 |
| 2024-06-18 | 57.00 |
| 2024-06-17 | 55.66 |
| 2024-06-14 | 59.31 |
| 2024-06-13 | 61.38 |
| 2024-06-12 | 58.21 |
| 2024-06-11 | 60.53 |
| 2024-06-07 | 59.80 |
| 2024-06-06 | 57.85 |
| 2024-06-05 | 55.66 |
| 2024-06-04 | 57.00 |
| 2024-06-03 | 53.59 |
| 2024-05-31 | 50.66 |
| 2024-05-30 | 51.81 |
| 2024-05-29 | 55.91 |
| 2024-05-28 | 59.40 |
| 2024-05-27 | 59.28 |
| 2024-05-24 | 57.11 |
| 2024-05-23 | 60.13 |
| 2024-05-22 | 60.37 |
| 2024-05-21 | 59.77 |
| 2024-05-20 | 60.49 |
| 2024-05-17 | 59.89 |
| 2024-05-16 | 60.97 |
| 2024-05-14 | 59.16 |
| 2024-05-13 | 58.92 |
| 2024-05-10 | 57.96 |
| 2024-05-09 | 54.46 |
| 2024-05-08 | 53.74 |
| 2024-05-07 | 53.62 |
| 2024-05-06 | 52.05 |
| 2024-05-03 | 50.84 |
| 2024-05-02 | 50.60 |
| 2024-04-30 | 48.79 |
| 2024-04-29 | 50.84 |
| 2024-04-26 | 50.84 |
| 2024-04-25 | 51.08 |
| 2024-04-24 | 49.88 |
| 2024-04-23 | 48.31 |
| 2024-04-22 | 47.23 |
| 2024-04-19 | 43.97 |
| 2024-04-18 | 44.69 |
| 2024-04-17 | 45.78 |
| 2024-04-16 | 46.50 |
| 2024-04-15 | 48.07 |
| 2024-04-12 | 48.31 |
| 2024-04-11 | 50.48 |
| 2024-04-10 | 52.53 |
| 2024-04-09 | 49.64 |
| 2024-04-08 | 48.43 |
| 2024-04-05 | 48.67 |
| 2024-04-03 | 51.08 |
| 2024-04-02 | 51.93 |
| 2024-03-28 | 50.36 |
| 2024-03-27 | 50.84 |
| 2024-03-26 | 52.05 |
| 2024-03-25 | 51.81 |
| 2024-03-22 | 51.33 |
| 2024-03-21 | 53.98 |
| 2024-03-20 | 50.96 |
| 2024-03-19 | 52.41 |
| 2024-03-18 | 54.10 |
| 2024-03-15 | 54.22 |
| 2024-03-14 | 54.22 |
| 2024-03-13 | 56.39 |
| 2024-03-12 | 56.87 |
| 2024-03-11 | 53.38 |
| 2024-03-08 | 53.62 |
| 2024-03-07 | 54.44 |
| 2024-03-06 | 55.26 |
| 2024-03-05 | 52.66 |
| 2024-03-04 | 54.67 |
| 2024-03-01 | 54.44 |
| 2024-02-29 | 54.44 |
| 2024-02-28 | 57.16 |
| 2024-02-27 | 57.75 |
| 2024-02-26 | 51.12 |
| 2024-02-23 | 50.41 |
| 2024-02-22 | 52.66 |
| 2024-02-21 | 53.13 |
| 2024-02-20 | 54.08 |
| 2024-02-19 | 51.71 |
| 2024-02-16 | 51.95 |
| 2024-02-15 | 50.89 |
| 2024-02-14 | 52.54 |
| 2024-02-09 | 53.02 |
| 2024-02-08 | 54.44 |
| 2024-02-07 | 56.57 |
| 2024-02-06 | 59.41 |
| 2024-02-05 | 51.95 |
| 2024-02-02 | 52.19 |
| 2024-02-01 | 49.23 |
| 2024-01-31 | 47.10 |
| 2024-01-30 | 45.56 |
| 2024-01-29 | 47.22 |
| 2024-01-26 | 45.44 |
| 2024-01-25 | 46.63 |
| 2024-01-24 | 44.14 |
| 2024-01-23 | 42.13 |
| 2024-01-22 | 41.89 |
| 2024-01-19 | 43.67 |
| 2024-01-18 | 45.32 |
| 2024-01-17 | 43.43 |
| 2024-01-16 | 48.87 |
| 2024-01-15 | 49.58 |
| 2024-01-12 | 49.58 |
| 2024-01-11 | 49.47 |
| 2024-01-10 | 48.64 |
| 2024-01-09 | 50.06 |
| 2024-01-08 | 49.47 |
| 2024-01-05 | 51.12 |
| 2024-01-04 | 51.36 |
| 2024-01-03 | 50.77 |
| 2024-01-02 | 51.24 |
| 2023-12-29 | 52.54 |
| 2023-12-28 | 52.54 |
| 2023-12-27 | 51.48 |
| 2023-12-22 | 49.82 |
| 2023-12-21 | 49.94 |
| 2023-12-20 | 48.99 |
| 2023-12-19 | 49.82 |
| 2023-12-18 | 50.29 |
| 2023-12-15 | 50.53 |
| 2023-12-14 | 50.18 |
| 2023-12-13 | 44.73 |
| 2023-12-12 | 45.44 |
| 2023-12-11 | 43.90 |
| 2023-12-08 | 44.85 |
| 2023-12-07 | 43.79 |
| 2023-12-06 | 40.83 |
| 2023-12-05 | 39.64 |
| 2023-12-04 | 40.12 |
| 2023-12-01 | 38.74 |
| 2023-11-30 | 42.26 |
| 2023-11-29 | 41.44 |
| 2023-11-28 | 41.09 |
| 2023-11-27 | 42.14 |
| 2023-11-24 | 42.84 |
| 2023-11-23 | 43.90 |
| 2023-11-22 | 42.37 |
| 2023-11-21 | 41.44 |
| 2023-11-20 | 42.26 |
| 2023-11-17 | 39.45 |
| 2023-11-16 | 40.27 |
| 2023-11-15 | 40.73 |
| 2023-11-14 | 36.99 |
| 2023-11-13 | 36.75 |
| 2023-11-10 | 34.88 |
| 2023-11-09 | 36.29 |
| 2023-11-08 | 35.82 |
| 2023-11-07 | 37.22 |
| 2023-11-06 | 39.45 |
| 2023-11-03 | 38.04 |
| 2023-11-02 | 36.75 |
| 2023-11-01 | 34.76 |
| 2023-10-31 | 34.06 |
| 2023-10-30 | 35.35 |
| 2023-10-27 | 35.35 |
| 2023-10-26 | 32.54 |
| 2023-10-25 | 31.72 |
| 2023-10-24 | 31.60 |
| 2023-10-20 | 32.19 |
| 2023-10-19 | 33.59 |
| 2023-10-18 | 36.29 |
| 2023-10-17 | 35.82 |
| 2023-10-16 | 34.65 |
| 2023-10-13 | 34.18 |
| 2023-10-12 | 36.75 |
| 2023-10-11 | 33.94 |
| 2023-10-10 | 32.54 |
| 2023-10-09 | 32.89 |
| 2023-10-06 | 34.18 |
| 2023-10-05 | 32.19 |
| 2023-10-04 | 30.55 |
| 2023-10-03 | 34.18 |
| 2023-09-29 | 35.70 |
| 2023-09-28 | 35.93 |
| 2023-09-27 | 36.75 |
| 2023-09-26 | 35.93 |
| 2023-09-25 | 36.87 |
| 2023-09-22 | 37.46 |
| 2023-09-21 | 36.64 |
| 2023-09-20 | 38.39 |
| 2023-09-19 | 39.45 |
| 2023-09-18 | 37.34 |
| 2023-09-15 | 39.10 |
| 2023-09-14 | 38.39 |
| 2023-09-13 | 39.80 |
| 2023-09-12 | 38.51 |
| 2023-09-11 | 37.81 |
| 2023-09-07 | 38.63 |
| 2023-09-06 | 39.10 |
| 2023-09-05 | 39.92 |
| 2023-09-04 | 41.55 |
| 2023-08-31 | 42.54 |
| 2023-08-30 | 41.61 |
| 2023-08-29 | 41.15 |
| 2023-08-28 | 38.37 |
| 2023-08-25 | 36.51 |
| 2023-08-24 | 36.86 |
| 2023-08-23 | 35.47 |
| 2023-08-22 | 35.82 |
| 2023-08-21 | 35.70 |
| 2023-08-18 | 36.28 |
| 2023-08-17 | 40.45 |
| 2023-08-16 | 41.61 |
| 2023-08-15 | 40.57 |
| 2023-08-14 | 42.07 |
| 2023-08-11 | 44.74 |
| 2023-08-10 | 44.28 |
| 2023-08-09 | 43.70 |
| 2023-08-08 | 44.04 |
| 2023-08-07 | 45.43 |
| 2023-08-04 | 43.70 |
| 2023-08-03 | 45.09 |
| 2023-08-02 | 44.51 |
| 2023-08-01 | 48.22 |
| 2023-07-31 | 47.06 |
| 2023-07-28 | 47.17 |
| 2023-07-27 | 45.43 |
| 2023-07-26 | 45.09 |
| 2023-07-25 | 42.54 |
| 2023-07-24 | 42.31 |
| 2023-07-21 | 43.35 |
| 2023-07-20 | 42.07 |
| 2023-07-19 | 41.03 |
| 2023-07-18 | 41.15 |
| 2023-07-14 | 41.96 |
| 2023-07-13 | 41.38 |
| 2023-07-12 | 38.48 |
| 2023-07-11 | 37.79 |
| 2023-07-10 | 36.28 |
| 2023-07-07 | 37.21 |
| 2023-07-06 | 38.71 |
| 2023-07-05 | 39.76 |
| 2023-07-04 | 41.61 |
| 2023-07-03 | 41.96 |
| 2023-06-30 | 41.15 |
| 2023-06-29 | 41.03 |
| 2023-06-28 | 41.84 |
| 2023-06-27 | 39.99 |
| 2023-06-26 | 39.29 |
| 2023-06-23 | 42.65 |
| 2023-06-21 | 43.58 |
| 2023-06-20 | 43.23 |
| 2023-06-19 | 32.80 |
| 2023-06-16 | 32.80 |
| 2023-06-15 | 30.49 |
| 2023-06-14 | 31.07 |
| 2023-06-13 | 32.46 |
| 2023-06-12 | 31.88 |
| 2023-06-09 | 31.99 |
| 2023-06-08 | 31.53 |
| 2023-06-07 | 31.88 |
| 2023-06-06 | 32.69 |
| 2023-06-05 | 32.57 |
| 2023-06-02 | 30.60 |
| 2023-06-01 | 29.84 |
| 2023-05-31 | 30.75 |
| 2023-05-30 | 31.79 |
| 2023-05-29 | 31.44 |
| 2023-05-25 | 32.36 |
| 2023-05-24 | 32.47 |
| 2023-05-23 | 31.21 |
| 2023-05-22 | 34.99 |
| 2023-05-19 | 35.11 |
| 2023-05-18 | 35.45 |
| 2023-05-17 | 36.60 |
| 2023-05-16 | 39.35 |
| 2023-05-15 | 39.69 |
| 2023-05-12 | 38.09 |
| 2023-05-11 | 40.95 |
| 2023-05-10 | 38.32 |
| 2023-05-09 | 39.12 |
| 2023-05-08 | 39.12 |
| 2023-05-05 | 36.03 |
| 2023-05-04 | 34.76 |
| 2023-05-03 | 33.85 |
| 2023-05-02 | 33.96 |
| 2023-04-28 | 33.85 |
| 2023-04-27 | 33.27 |
| 2023-04-26 | 32.82 |
| 2023-04-25 | 31.90 |
| 2023-04-24 | 32.93 |
| 2023-04-21 | 32.13 |
| 2023-04-20 | 31.67 |
| 2023-04-19 | 32.01 |
| 2023-04-18 | 33.16 |
| 2023-04-17 | 32.82 |
| 2023-04-14 | 32.70 |
| 2023-04-13 | 32.47 |
| 2023-04-12 | 32.59 |
| 2023-04-11 | 31.90 |
| 2023-04-06 | 30.75 |
| 2023-04-04 | 30.75 |
| 2023-04-03 | 29.95 |
| 2023-03-31 | 29.95 |
| 2023-03-30 | 30.18 |
| 2023-03-29 | 29.84 |
| 2023-03-28 | 29.26 |
| 2023-03-27 | 28.35 |
| 2023-03-24 | 29.26 |
| 2023-03-23 | 30.64 |
| 2023-03-22 | 29.84 |
| 2023-03-21 | 30.18 |
| 2023-03-20 | 31.21 |
| 2023-03-17 | 31.56 |
| 2023-03-16 | 31.44 |
| 2023-03-15 | 31.10 |
| 2023-03-14 | 30.87 |
| 2023-03-13 | 28.23 |
| 2023-03-10 | 27.55 |
| 2023-03-09 | 29.24 |
| 2023-03-08 | 29.58 |
| 2023-03-07 | 30.81 |
| 2023-03-06 | 29.91 |
| 2023-03-03 | 27.45 |
| 2023-03-02 | 27.11 |
| 2023-03-01 | 26.66 |
| 2023-02-28 | 24.64 |
| 2023-02-27 | 24.98 |
| 2023-02-24 | 26.77 |
| 2023-02-23 | 25.99 |
| 2023-02-22 | 26.77 |
| 2023-02-21 | 27.89 |
| 2023-02-20 | 26.44 |
| 2023-02-17 | 26.10 |
| 2023-02-16 | 27.22 |
| 2023-02-15 | 28.12 |
| 2023-02-14 | 29.47 |
| 2023-02-13 | 28.57 |
| 2023-02-10 | 29.13 |
| 2023-02-09 | 29.58 |
| 2023-02-08 | 29.69 |
| 2023-02-07 | 29.24 |
| 2023-02-06 | 29.58 |
| 2023-02-03 | 30.59 |
| 2023-02-02 | 30.92 |
| 2023-02-01 | 30.14 |
| 2023-01-31 | 30.59 |
| 2023-01-30 | 32.38 |
| 2023-01-27 | 29.80 |
| 2023-01-26 | 29.47 |
| 2023-01-20 | 30.14 |
| 2023-01-19 | 29.35 |
| 2023-01-18 | 29.02 |
| 2023-01-17 | 28.46 |
| 2023-01-16 | 28.79 |
| 2023-01-13 | 28.34 |
| 2023-01-12 | 29.24 |
| 2023-01-11 | 27.45 |
| 2023-01-10 | 29.24 |
| 2023-01-09 | 28.34 |
| 2023-01-06 | 28.46 |
| 2023-01-05 | 29.35 |
| 2023-01-04 | 28.46 |
| 2023-01-03 | 27.78 |
| 2022-12-30 | 27.78 |
| 2022-12-29 | 26.44 |
| 2022-12-28 | 27.22 |
| 2022-12-23 | 24.64 |
| 2022-12-22 | 25.88 |
| 2022-12-21 | 24.19 |
| 2022-12-20 | 24.87 |
| 2022-12-19 | 25.43 |
| 2022-12-16 | 22.40 |
| 2022-12-15 | 25.99 |
| 2022-12-14 | 28.34 |
| 2022-12-13 | 27.67 |
| 2022-12-12 | 27.56 |
| 2022-12-09 | 26.44 |
| 2022-12-08 | 23.63 |
| 2022-12-07 | 24.42 |
| 2022-12-06 | 25.54 |
| 2022-12-05 | 24.53 |
| 2022-12-02 | 22.96 |
| 2022-12-01 | 27.60 |
| 2022-11-30 | 25.61 |
| 2022-11-29 | 25.38 |
| 2022-11-28 | 25.05 |
| 2022-11-25 | 26.60 |
| 2022-11-24 | 27.16 |
| 2022-11-23 | 25.61 |
| 2022-11-22 | 27.71 |
| 2022-11-21 | 27.27 |
| 2022-11-18 | 26.94 |
| 2022-11-17 | 29.27 |
| 2022-11-16 | 28.93 |
| 2022-11-15 | 27.94 |
| 2022-11-14 | 26.83 |
| 2022-11-11 | 23.94 |
| 2022-11-10 | 20.39 |
| 2022-11-09 | 21.72 |
| 2022-11-08 | 23.39 |
| 2022-11-07 | 21.50 |
| 2022-11-04 | 20.50 |
| 2022-11-03 | 18.28 |
| 2022-11-02 | 23.28 |
| 2022-11-01 | 19.28 |
| 2022-10-31 | 16.95 |
| 2022-10-28 | 18.50 |
| 2022-10-27 | 17.39 |
| 2022-10-26 | 17.73 |
| 2022-10-25 | 15.06 |
| 2022-10-24 | 16.51 |
| 2022-10-21 | 14.95 |
| 2022-10-20 | 18.28 |
| 2022-10-19 | 20.28 |
| 2022-10-18 | 18.73 |
| 2022-10-17 | 20.28 |
| 2022-10-14 | 20.28 |
| 2022-10-13 | 22.06 |
| 2022-10-12 | 21.83 |
| 2022-10-11 | 27.05 |
| 2022-10-10 | 26.16 |
| 2022-10-07 | 30.38 |
| 2022-10-06 | 31.26 |
| 2022-10-05 | 32.37 |
| 2022-10-03 | 30.60 |
| 2022-09-30 | 31.71 |
| 2022-09-29 | 31.04 |
| 2022-09-28 | 29.60 |
| 2022-09-27 | 36.70 |
| 2022-09-26 | 39.92 |
| 2022-09-23 | 42.25 |
| 2022-09-22 | 43.14 |
| 2022-09-21 | 45.13 |
| 2022-09-20 | 46.13 |
| 2022-09-19 | 46.02 |
| 2022-09-16 | 46.02 |
| 2022-09-15 | 45.02 |
| 2022-09-14 | 44.25 |
| 2022-09-13 | 46.80 |
| 2022-09-09 | 45.58 |
| 2022-09-08 | 45.47 |
| 2022-09-07 | 45.47 |
| 2022-09-06 | 45.02 |
| 2022-09-05 | 45.80 |
| 2022-09-02 | 46.36 |
| 2022-09-01 | 46.80 |
| 2022-08-31 | 48.84 |
| 2022-08-30 | 48.29 |
| 2022-08-29 | 48.95 |
| 2022-08-26 | 49.72 |
| 2022-08-25 | 49.50 |
| 2022-08-24 | 49.61 |
| 2022-08-23 | 49.94 |
| 2022-08-22 | 52.25 |
| 2022-08-19 | 52.47 |
| 2022-08-18 | 52.80 |
| 2022-08-17 | 50.60 |
| 2022-08-16 | 48.51 |
| 2022-08-15 | 48.73 |
| 2022-08-12 | 48.18 |
| 2022-08-11 | 46.86 |
| 2022-08-10 | 46.20 |
| 2022-08-09 | 44.55 |
| 2022-08-08 | 44.99 |
| 2022-08-05 | 44.22 |
| 2022-08-04 | 44.22 |
| 2022-08-03 | 43.67 |
| 2022-08-02 | 44.55 |
| 2022-08-01 | 44.88 |
| 2022-07-29 | 46.20 |
| 2022-07-28 | 45.21 |
| 2022-07-27 | 45.43 |
| 2022-07-26 | 44.11 |
| 2022-07-25 | 44.77 |
| 2022-07-22 | 44.44 |
| 2022-07-21 | 44.77 |
| 2022-07-20 | 45.65 |
| 2022-07-19 | 45.65 |
| 2022-07-18 | 47.08 |
| 2022-07-15 | 45.10 |
| 2022-07-14 | 44.99 |
| 2022-07-13 | 47.08 |
| 2022-07-12 | 45.76 |
| 2022-07-11 | 44.66 |
| 2022-07-08 | 45.76 |
| 2022-07-07 | 44.99 |
| 2022-07-06 | 44.22 |
| 2022-07-05 | 44.99 |
| 2022-07-04 | 43.78 |
| 2022-06-30 | 43.12 |
| 2022-06-29 | 43.89 |
| 2022-06-28 | 45.32 |
| 2022-06-27 | 44.11 |
| 2022-06-24 | 43.34 |
| 2022-06-23 | 42.90 |
| 2022-06-22 | 44.22 |
| 2022-06-21 | 48.18 |
| 2022-06-20 | 59.50 |
| 2022-06-17 | 60.16 |
| 2022-06-16 | 61.26 |
| 2022-06-15 | 63.57 |
| 2022-06-14 | 65.99 |
| 2022-06-13 | 66.10 |
| 2022-06-10 | 66.54 |
| 2022-06-09 | 66.65 |
| 2022-06-08 | 68.19 |
| 2022-06-07 | 69.18 |
| 2022-06-06 | 70.61 |
| 2022-06-02 | 70.83 |
| 2022-06-01 | 70.06 |
| 2022-05-31 | 70.65 |
| 2022-05-30 | 72.50 |
| 2022-05-27 | 73.38 |
| 2022-05-26 | 72.29 |
| 2022-05-25 | 71.85 |
| 2022-05-24 | 71.30 |
| 2022-05-23 | 71.30 |
| 2022-05-20 | 70.98 |
| 2022-05-19 | 68.03 |
| 2022-05-18 | 68.03 |
| 2022-05-17 | 67.38 |
| 2022-05-16 | 66.07 |
| 2022-05-13 | 65.96 |
| 2022-05-12 | 65.20 |
| 2022-05-11 | 65.53 |
| 2022-05-10 | 65.63 |
| 2022-05-06 | 65.74 |
| 2022-05-05 | 67.16 |
| 2022-05-04 | 67.71 |
| 2022-05-03 | 67.49 |
| 2022-04-29 | 66.83 |
| 2022-04-28 | 67.82 |
| 2022-04-27 | 67.82 |
| 2022-04-26 | 69.45 |
| 2022-04-25 | 69.34 |
| 2022-04-22 | 67.71 |
| 2022-04-21 | 68.47 |
| 2022-04-20 | 66.29 |
| 2022-04-19 | 66.72 |
| 2022-04-14 | 67.38 |
| 2022-04-13 | 67.38 |
| 2022-04-12 | 68.03 |
| 2022-04-11 | 68.14 |
| 2022-04-08 | 67.92 |
| 2022-04-07 | 67.27 |
| 2022-04-06 | 65.74 |
| 2022-04-04 | 66.51 |
| 2022-04-01 | 67.71 |
| 2022-03-31 | 66.51 |
| 2022-03-30 | 66.62 |
| 2022-03-29 | 66.83 |
| 2022-03-28 | 65.96 |
| 2022-03-25 | 66.51 |
| 2022-03-24 | 66.07 |
| 2022-03-23 | 64.76 |
| 2022-03-22 | 65.31 |
| 2022-03-21 | 65.85 |
| 2022-03-18 | 65.42 |
| 2022-03-17 | 65.96 |
| 2022-03-16 | 65.20 |
| 2022-03-15 | 67.71 |
| 2022-03-14 | 70.00 |
| 2022-03-11 | 68.58 |
| 2022-03-10 | 68.99 |
| 2022-03-09 | 66.31 |
| 2022-03-08 | 67.17 |
| 2022-03-07 | 65.77 |
| 2022-03-04 | 66.20 |
| 2022-03-03 | 66.52 |
| 2022-03-02 | 66.20 |
| 2022-03-01 | 66.74 |
| 2022-02-28 | 70.82 |
| 2022-02-25 | 72.00 |
| 2022-02-24 | 71.78 |
| 2022-02-23 | 71.25 |
| 2022-02-22 | 71.68 |
| 2022-02-21 | 72.54 |
| 2022-02-18 | 71.46 |
| 2022-02-17 | 71.78 |
| 2022-02-16 | 71.35 |
| 2022-02-15 | 71.78 |
| 2022-02-14 | 71.46 |
| 2022-02-11 | 71.68 |
| 2022-02-10 | 71.89 |
| 2022-02-09 | 72.00 |
| 2022-02-08 | 71.46 |
| 2022-02-07 | 69.85 |
| 2022-02-04 | 69.21 |
| 2022-01-31 | 67.27 |
| 2022-01-28 | 69.64 |
| 2022-01-27 | 69.10 |
| 2022-01-26 | 67.60 |
| 2022-01-25 | 67.81 |
| 2022-01-24 | 68.35 |
| 2022-01-21 | 67.92 |
| 2022-01-20 | 67.70 |
| 2022-01-19 | 66.63 |
| 2022-01-18 | 67.49 |
| 2022-01-17 | 67.17 |
| 2022-01-14 | 67.06 |
| 2022-01-13 | 67.70 |
| 2022-01-12 | 65.88 |
| 2022-01-11 | 67.06 |
| 2022-01-10 | 67.17 |
| 2022-01-07 | 67.81 |
| 2022-01-06 | 69.10 |
| 2022-01-05 | 70.60 |
| 2022-01-04 | 70.71 |
| 2022-01-03 | 71.25 |
| 2021-12-31 | 69.10 |
| 2021-12-30 | 70.39 |
| 2021-12-29 | 70.60 |
| 2021-12-28 | 70.39 |
| 2021-12-24 | 67.92 |
| 2021-12-23 | 68.24 |
| 2021-12-22 | 67.81 |
| 2021-12-21 | 67.49 |
| 2021-12-20 | 66.63 |
| 2021-12-17 | 65.34 |
| 2021-12-16 | 64.27 |
| 2021-12-15 | 64.38 |
| 2021-12-14 | 62.87 |
| 2021-12-13 | 61.26 |
| 2021-12-10 | 61.48 |
| 2021-12-09 | 60.51 |
| 2021-12-08 | 61.05 |
| 2021-12-07 | 62.01 |
| 2021-12-06 | 61.69 |
| 2021-12-03 | 62.01 |
| 2021-12-02 | 63.52 |
| 2021-12-01 | 62.59 |
| 2021-11-30 | 62.70 |
| 2021-11-29 | 63.55 |
| 2021-11-26 | 63.02 |
| 2021-11-25 | 64.51 |
| 2021-11-24 | 63.76 |
| 2021-11-23 | 61.64 |
| 2021-11-22 | 61.42 |
| 2021-11-19 | 61.85 |
| 2021-11-18 | 62.17 |
| 2021-11-17 | 60.89 |
| 2021-11-16 | 60.89 |
| 2021-11-15 | 61.32 |
| 2021-11-12 | 60.36 |
| 2021-11-11 | 61.32 |
| 2021-11-10 | 61.42 |
| 2021-11-09 | 61.95 |
| 2021-11-08 | 61.53 |
| 2021-11-05 | 61.10 |
| 2021-11-04 | 61.53 |
| 2021-11-03 | 61.64 |
| 2021-11-02 | 62.81 |
| 2021-11-01 | 62.27 |
| 2021-10-29 | 62.17 |
| 2021-10-28 | 61.00 |
| 2021-10-27 | 60.25 |
| 2021-10-26 | 59.93 |
| 2021-10-25 | 59.51 |
| 2021-10-22 | 59.83 |
| 2021-10-21 | 59.61 |
| 2021-10-20 | 59.72 |
| 2021-10-19 | 59.72 |
| 2021-10-18 | 59.40 |
| 2021-10-15 | 59.29 |
| 2021-10-12 | 58.87 |
| 2021-10-11 | 59.19 |
| 2021-10-08 | 60.04 |
| 2021-10-07 | 60.14 |
| 2021-10-06 | 58.76 |
| 2021-10-05 | 58.76 |
| 2021-10-04 | 58.55 |
| 2021-09-30 | 59.72 |
| 2021-09-29 | 60.25 |
| 2021-09-28 | 57.91 |
| 2021-09-27 | 59.40 |
| 2021-09-24 | 59.51 |
| 2021-09-23 | 61.95 |
| 2021-09-21 | 60.25 |
| 2021-09-20 | 60.25 |
| 2021-09-17 | 61.10 |
| 2021-09-16 | 63.23 |
| 2021-09-15 | 63.98 |
| 2021-09-14 | 62.38 |
| 2021-09-13 | 63.02 |
| 2021-09-10 | 63.23 |
| 2021-09-09 | 62.38 |
| 2021-09-08 | 62.49 |
| 2021-09-07 | 62.49 |
| 2021-09-06 | 63.76 |
| 2021-09-03 | 63.66 |
| 2021-09-02 | 65.89 |
| 2021-09-01 | 65.09 |
| 2021-08-31 | 64.24 |
| 2021-08-30 | 64.24 |
| 2021-08-27 | 64.13 |
| 2021-08-26 | 64.56 |
| 2021-08-25 | 64.66 |
| 2021-08-24 | 64.77 |
| 2021-08-23 | 67.51 |
| 2021-08-20 | 66.46 |
| 2021-08-19 | 64.98 |
| 2021-08-18 | 65.93 |
| 2021-08-17 | 64.98 |
| 2021-08-16 | 65.72 |
| 2021-08-13 | 64.24 |
| 2021-08-12 | 63.61 |
| 2021-08-11 | 62.87 |
| 2021-08-10 | 62.76 |
| 2021-08-09 | 63.61 |
| 2021-08-06 | 63.50 |
| 2021-08-05 | 63.50 |
| 2021-08-04 | 65.82 |
| 2021-08-03 | 66.14 |
| 2021-08-02 | 67.20 |
| 2021-07-30 | 69.42 |
| 2021-07-29 | 69.10 |
| 2021-07-28 | 69.73 |
| 2021-07-27 | 70.89 |
| 2021-07-26 | 68.57 |
| 2021-07-23 | 65.72 |
| 2021-07-22 | 66.25 |
| 2021-07-21 | 64.77 |
| 2021-07-20 | 64.87 |
| 2021-07-19 | 64.77 |
| 2021-07-16 | 64.35 |
| 2021-07-15 | 65.82 |
| 2021-07-14 | 63.61 |
| 2021-07-13 | 63.92 |
| 2021-07-12 | 63.08 |
| 2021-07-09 | 63.18 |
| 2021-07-08 | 63.71 |
| 2021-07-07 | 63.92 |
| 2021-07-06 | 64.13 |
| 2021-07-05 | 64.98 |
| 2021-07-02 | 62.76 |
| 2021-06-30 | 62.23 |
| 2021-06-29 | 62.55 |
| 2021-06-28 | 63.29 |
| 2021-06-25 | 64.35 |
| 2021-06-24 | 63.92 |
| 2021-06-23 | 64.13 |
| 2021-06-22 | 62.76 |
| 2021-06-21 | 62.97 |
| 2021-06-18 | 65.30 |
| 2021-06-17 | 65.51 |
| 2021-06-16 | 65.30 |
| 2021-06-15 | 65.40 |
| 2021-06-11 | 66.14 |
| 2021-06-10 | 65.19 |
| 2021-06-09 | 64.77 |
| 2021-06-08 | 65.93 |
| 2021-06-07 | 65.09 |
| 2021-06-04 | 65.30 |
| 2021-06-03 | 64.45 |
| 2021-06-02 | 66.14 |
| 2021-06-01 | 66.56 |
| 2021-05-31 | 65.23 |
| 2021-05-28 | 67.75 |
| 2021-05-27 | 67.22 |
| 2021-05-26 | 66.91 |
| 2021-05-25 | 65.55 |
| 2021-05-24 | 66.28 |
| 2021-05-21 | 64.92 |
| 2021-05-20 | 66.07 |
| 2021-05-18 | 65.65 |
| 2021-05-17 | 64.60 |
| 2021-05-14 | 66.60 |
| 2021-05-13 | 65.23 |
| 2021-05-12 | 65.34 |
| 2021-05-11 | 65.02 |
| 2021-05-10 | 68.38 |
| 2021-05-07 | 67.01 |
| 2021-05-06 | 65.13 |
| 2021-05-05 | 63.35 |
| 2021-05-04 | 61.99 |
| 2021-05-03 | 61.04 |
| 2021-04-30 | 60.62 |
| 2021-04-29 | 62.09 |
| 2021-04-28 | 59.89 |
| 2021-04-27 | 59.89 |
| 2021-04-26 | 60.94 |
| 2021-04-23 | 61.36 |
| 2021-04-22 | 60.41 |
| 2021-04-21 | 61.25 |
| 2021-04-20 | 60.94 |
| 2021-04-19 | 60.41 |
| 2021-04-16 | 59.78 |
| 2021-04-15 | 58.84 |
| 2021-04-14 | 58.95 |
| 2021-04-13 | 58.11 |
| 2021-04-12 | 56.64 |
| 2021-04-09 | 56.64 |
| 2021-04-08 | 56.75 |
| 2021-04-07 | 56.96 |
| 2021-04-01 | 56.33 |
| 2021-03-31 | 58.21 |
| 2021-03-30 | 59.05 |
| 2021-03-29 | 58.32 |
| 2021-03-26 | 56.54 |
| 2021-03-25 | 58.11 |
| 2021-03-24 | 56.85 |
| 2021-03-23 | 57.27 |
| 2021-03-22 | 59.05 |
| 2021-03-19 | 56.85 |
| 2021-03-18 | 56.12 |
| 2021-03-17 | 56.54 |
| 2021-03-16 | 55.49 |
| 2021-03-15 | 55.28 |
| 2021-03-12 | 54.34 |
| 2021-03-11 | 53.92 |
| 2021-03-10 | 54.44 |
| 2021-03-09 | 55.07 |
| 2021-03-08 | 53.92 |
| 2021-03-05 | 53.29 |
| 2021-03-04 | 54.00 |
| 2021-03-03 | 53.07 |
| 2021-03-02 | 52.35 |
| 2021-03-01 | 53.90 |
| 2021-02-26 | 55.96 |
| 2021-02-25 | 57.20 |
| 2021-02-24 | 58.54 |
| 2021-02-23 | 55.03 |
| 2021-02-22 | 51.01 |
| 2021-02-19 | 48.85 |
| 2021-02-18 | 49.16 |
| 2021-02-17 | 48.85 |
| 2021-02-16 | 50.39 |
| 2021-02-11 | 48.85 |
| 2021-02-10 | 48.85 |
| 2021-02-09 | 48.23 |
| 2021-02-08 | 48.74 |
| 2021-02-05 | 48.54 |
| 2021-02-04 | 49.05 |
| 2021-02-03 | 48.85 |
| 2021-02-02 | 48.74 |
| 2021-02-01 | 49.26 |
| 2021-01-29 | 49.88 |
| 2021-01-28 | 51.53 |
| 2021-01-27 | 51.94 |
| 2021-01-26 | 49.47 |
| 2021-01-25 | 48.64 |
| 2021-01-22 | 49.88 |
| 2021-01-21 | 51.11 |
| 2021-01-20 | 49.88 |
| 2021-01-19 | 49.47 |
| 2021-01-18 | 47.92 |
| 2021-01-15 | 48.02 |
| 2021-01-14 | 49.67 |
| 2021-01-13 | 48.74 |
| 2021-01-12 | 48.95 |
| 2021-01-11 | 49.05 |
| 2021-01-08 | 49.88 |
| 2021-01-07 | 48.95 |
| 2021-01-06 | 50.39 |
| 2021-01-05 | 51.42 |
| 2021-01-04 | 50.60 |
| 2020-12-31 | 47.82 |
| 2020-12-30 | 49.36 |
| 2020-12-29 | 47.82 |
| 2020-12-28 | 47.30 |
| 2020-12-24 | 46.58 |
| 2020-12-23 | 46.68 |
| 2020-12-22 | 45.55 |
| 2020-12-21 | 46.17 |
| 2020-12-18 | 48.74 |
| 2020-12-17 | 45.34 |
| 2020-12-16 | 46.17 |
| 2020-12-15 | 45.34 |
| 2020-12-14 | 46.06 |
| 2020-12-11 | 46.37 |
| 2020-12-10 | 46.68 |
| 2020-12-09 | 46.99 |
| 2020-12-08 | 47.40 |
| 2020-12-07 | 47.82 |
| 2020-12-04 | 47.40 |
| 2020-12-03 | 47.82 |
| 2020-12-02 | 48.64 |
| 2020-12-01 | 49.20 |
| 2020-11-30 | 48.79 |
| 2020-11-27 | 49.20 |
| 2020-11-26 | 49.20 |
| 2020-11-25 | 49.61 |
| 2020-11-24 | 50.22 |
| 2020-11-23 | 48.28 |
| 2020-11-20 | 49.40 |
| 2020-11-19 | 50.22 |
| 2020-11-18 | 50.42 |
| 2020-11-17 | 51.14 |
| 2020-11-16 | 51.04 |
| 2020-11-13 | 50.53 |
| 2020-11-12 | 50.73 |
| 2020-11-11 | 53.29 |
| 2020-11-10 | 48.28 |
| 2020-11-09 | 49.20 |
| 2020-11-06 | 49.10 |
| 2020-11-05 | 48.99 |
| 2020-11-04 | 48.07 |
| 2020-11-03 | 47.87 |
| 2020-11-02 | 45.52 |
| 2020-10-30 | 45.72 |
| 2020-10-29 | 46.64 |
| 2020-10-28 | 47.15 |
| 2020-10-27 | 47.56 |
| 2020-10-23 | 49.20 |
| 2020-10-22 | 47.66 |
| 2020-10-21 | 48.89 |
| 2020-10-20 | 49.81 |
| 2020-10-19 | 49.61 |
| 2020-10-16 | 49.10 |
| 2020-10-15 | 49.71 |
| 2020-10-14 | 51.65 |
| 2020-10-12 | 51.65 |
| 2020-10-09 | 49.20 |
| 2020-10-08 | 49.81 |
| 2020-10-07 | 51.55 |
| 2020-10-06 | 49.61 |
| 2020-10-05 | 49.10 |
| 2020-09-30 | 47.15 |
| 2020-09-29 | 46.75 |
| 2020-09-28 | 48.99 |
| 2020-09-25 | 50.83 |
| 2020-09-24 | 47.66 |
| 2020-09-23 | 49.61 |
| 2020-09-22 | 48.89 |
| 2020-09-21 | 50.63 |
| 2020-09-18 | 50.42 |
| 2020-09-17 | 51.45 |
| 2020-09-16 | 51.75 |
| 2020-09-15 | 51.24 |
| 2020-09-14 | 52.26 |
| 2020-09-11 | 52.16 |
| 2020-09-10 | 51.96 |
| 2020-09-09 | 54.51 |
| 2020-09-08 | 53.49 |
| 2020-09-07 | 53.69 |
| 2020-09-04 | 53.90 |
| 2020-09-03 | 53.39 |
| 2020-09-02 | 54.41 |
| 2020-09-01 | 54.25 |
| 2020-08-31 | 54.35 |
| 2020-08-28 | 53.33 |
| 2020-08-27 | 52.52 |
| 2020-08-26 | 53.03 |
| 2020-08-25 | 54.14 |
| 2020-08-24 | 53.74 |
| 2020-08-21 | 52.62 |
| 2020-08-20 | 52.02 |
| 2020-08-19 | 55.26 |
| 2020-08-18 | 54.35 |
| 2020-08-17 | 55.06 |
| 2020-08-14 | 54.04 |
| 2020-08-13 | 52.83 |
| 2020-08-12 | 54.14 |
| 2020-08-11 | 52.62 |
| 2020-08-10 | 50.39 |
| 2020-08-07 | 50.80 |
| 2020-08-06 | 49.58 |
| 2020-08-05 | 50.19 |
| 2020-08-04 | 49.99 |
| 2020-08-03 | 50.19 |
| 2020-07-31 | 48.77 |
| 2020-07-30 | 46.85 |
| 2020-07-29 | 45.83 |
| 2020-07-28 | 45.83 |
| 2020-07-27 | 45.33 |
| 2020-07-24 | 44.92 |
| 2020-07-23 | 45.12 |
| 2020-07-22 | 45.43 |
| 2020-07-21 | 46.95 |
| 2020-07-20 | 45.33 |
| 2020-07-17 | 46.95 |
| 2020-07-16 | 47.46 |
| 2020-07-15 | 47.86 |
| 2020-07-14 | 47.86 |
| 2020-07-13 | 49.89 |
| 2020-07-10 | 49.79 |
| 2020-07-09 | 51.71 |
| 2020-07-08 | 53.74 |
| 2020-07-07 | 54.14 |
| 2020-07-06 | 57.49 |
| 2020-07-03 | 57.49 |
| 2020-07-02 | 56.98 |
| 2020-06-30 | 54.04 |
| 2020-06-29 | 53.03 |
| 2020-06-26 | 54.35 |
| 2020-06-24 | 55.66 |
| 2020-06-23 | 56.78 |
| 2020-06-22 | 53.54 |
| 2020-06-19 | 57.08 |
| 2020-06-18 | 56.48 |
| 2020-06-17 | 55.87 |
| 2020-06-16 | 55.87 |
| 2020-06-15 | 55.06 |
| 2020-06-12 | 58.20 |
| 2020-06-11 | 57.39 |
| 2020-06-10 | 58.30 |
| 2020-06-09 | 58.91 |
| 2020-06-08 | 58.00 |
| 2020-06-05 | 58.70 |
| 2020-06-04 | 57.69 |
| 2020-06-03 | 58.50 |
| 2020-06-02 | 58.30 |
| 2020-06-01 | 57.33 |
| 2020-05-29 | 52.70 |
| 2020-05-28 | 53.31 |
| 2020-05-27 | 55.42 |
| 2020-05-26 | 56.82 |
| 2020-05-25 | 53.71 |
| 2020-05-22 | 54.91 |
| 2020-05-21 | 61.75 |
| 2020-05-20 | 63.26 |
| 2020-05-19 | 61.95 |
| 2020-05-18 | 59.84 |
| 2020-05-15 | 58.53 |
| 2020-05-14 | 59.84 |
| 2020-05-13 | 60.95 |
| 2020-05-12 | 60.95 |
| 2020-05-11 | 61.15 |
| 2020-05-08 | 60.85 |
| 2020-05-07 | 60.74 |
| 2020-05-06 | 63.66 |
| 2020-05-05 | 62.25 |
| 2020-05-04 | 62.65 |
| 2020-04-29 | 66.47 |
| 2020-04-28 | 67.18 |
| 2020-04-27 | 65.67 |
| 2020-04-24 | 63.66 |
| 2020-04-23 | 64.06 |
| 2020-04-22 | 64.46 |
| 2020-04-21 | 63.26 |
| 2020-04-20 | 63.16 |
| 2020-04-17 | 63.86 |
| 2020-04-16 | 63.16 |
| 2020-04-15 | 65.27 |
| 2020-04-14 | 63.46 |
| 2020-04-09 | 60.24 |
| 2020-04-08 | 58.13 |
| 2020-04-07 | 60.44 |
| 2020-04-06 | 57.03 |
| 2020-04-03 | 50.79 |
| 2020-04-02 | 44.76 |
| 2020-04-01 | 41.44 |
| 2020-03-31 | 43.76 |
| 2020-03-30 | 41.14 |
| 2020-03-27 | 43.45 |
| 2020-03-26 | 40.84 |
| 2020-03-25 | 40.54 |
| 2020-03-24 | 35.81 |
| 2020-03-23 | 30.69 |
| 2020-03-20 | 40.24 |
| 2020-03-19 | 40.44 |
| 2020-03-18 | 49.99 |
| 2020-03-17 | 55.32 |
| 2020-03-16 | 56.02 |
| 2020-03-13 | 56.22 |
| 2020-03-12 | 62.25 |
| 2020-03-11 | 66.07 |
| 2020-03-10 | 63.66 |
| 2020-03-09 | 62.96 |
| 2020-03-06 | 66.07 |
| 2020-03-05 | 66.90 |
| 2020-03-04 | 62.34 |
| 2020-03-03 | 60.95 |
| 2020-03-02 | 60.26 |
| 2020-02-28 | 62.14 |
| 2020-02-27 | 63.33 |
| 2020-02-26 | 63.03 |
| 2020-02-25 | 63.03 |
| 2020-02-24 | 62.14 |
| 2020-02-21 | 62.54 |
| 2020-02-20 | 63.23 |
| 2020-02-19 | 62.93 |
| 2020-02-18 | 61.64 |
| 2020-02-17 | 63.53 |
| 2020-02-14 | 63.53 |
| 2020-02-13 | 62.54 |
| 2020-02-12 | 61.64 |
| 2020-02-11 | 61.94 |
| 2020-02-10 | 60.95 |
| 2020-02-07 | 62.04 |
| 2020-02-06 | 63.03 |
| 2020-02-05 | 58.97 |
| 2020-02-04 | 58.77 |
| 2020-02-03 | 59.17 |
| 2020-01-31 | 60.85 |
| 2020-01-30 | 59.96 |
| 2020-01-29 | 61.94 |
| 2020-01-24 | 63.73 |
| 2020-01-23 | 63.13 |
| 2020-01-22 | 63.53 |
| 2020-01-21 | 62.34 |
| 2020-01-20 | 64.22 |
| 2020-01-17 | 65.31 |
| 2020-01-16 | 63.92 |
| 2020-01-15 | 63.23 |
| 2020-01-14 | 64.02 |
| 2020-01-13 | 63.92 |
| 2020-01-10 | 62.34 |
| 2020-01-09 | 63.33 |
| 2020-01-08 | 62.64 |
| 2020-01-07 | 62.73 |
| 2020-01-06 | 61.84 |
| 2020-01-03 | 62.83 |
| 2020-01-02 | 63.43 |
| 2019-12-31 | 62.34 |
| 2019-12-30 | 64.12 |
| 2019-12-27 | 64.82 |
| 2019-12-24 | 63.23 |
| 2019-12-23 | 63.92 |
| 2019-12-20 | 63.13 |
| 2019-12-19 | 63.73 |
| 2019-12-18 | 64.52 |
| 2019-12-17 | 62.83 |
| 2019-12-16 | 63.73 |
| 2019-12-13 | 63.63 |
| 2019-12-12 | 60.85 |
| 2019-12-11 | 58.37 |
| 2019-12-10 | 56.99 |
| 2019-12-09 | 57.98 |
| 2019-12-06 | 58.08 |
| 2019-12-05 | 58.08 |
| 2019-12-04 | 56.89 |
| 2019-12-03 | 58.47 |
| 2019-12-02 | 58.27 |
| 2019-11-29 | 58.71 |
| 2019-11-28 | 59.69 |
| 2019-11-27 | 59.01 |
| 2019-11-26 | 58.71 |
| 2019-11-25 | 58.91 |
| 2019-11-22 | 57.73 |
| 2019-11-21 | 57.92 |
| 2019-11-20 | 58.91 |
| 2019-11-19 | 59.99 |
| 2019-11-18 | 58.91 |
| 2019-11-15 | 57.83 |
| 2019-11-14 | 58.22 |
| 2019-11-13 | 58.22 |
| 2019-11-12 | 60.68 |
| 2019-11-11 | 61.17 |
| 2019-11-08 | 64.71 |
| 2019-11-07 | 64.41 |
| 2019-11-06 | 63.82 |
| 2019-11-05 | 63.73 |
| 2019-11-04 | 63.82 |
| 2019-11-01 | 62.15 |
| 2019-10-31 | 59.99 |
| 2019-10-30 | 60.78 |
| 2019-10-29 | 60.38 |
| 2019-10-28 | 60.28 |
| 2019-10-25 | 60.28 |
| 2019-10-24 | 59.10 |
| 2019-10-23 | 56.84 |
| 2019-10-22 | 57.33 |
| 2019-10-21 | 57.04 |
| 2019-10-18 | 57.24 |
| 2019-10-17 | 57.53 |
| 2019-10-16 | 57.14 |
| 2019-10-15 | 58.51 |
| 2019-10-14 | 58.91 |
| 2019-10-11 | 59.10 |
| 2019-10-10 | 56.55 |
| 2019-10-09 | 56.55 |
| 2019-10-08 | 59.01 |
| 2019-10-04 | 59.30 |
| 2019-10-03 | 61.46 |
| 2019-10-02 | 59.60 |
| 2019-09-30 | 61.96 |
| 2019-09-27 | 62.05 |
| 2019-09-26 | 60.68 |
| 2019-09-25 | 61.27 |
| 2019-09-24 | 62.15 |
| 2019-09-23 | 60.19 |
| 2019-09-20 | 61.07 |
| 2019-09-19 | 57.04 |
| 2019-09-18 | 58.71 |
| 2019-09-17 | 59.01 |
| 2019-09-16 | 59.50 |
| 2019-09-13 | 60.78 |
| 2019-09-12 | 59.10 |
| 2019-09-11 | 58.81 |
| 2019-09-10 | 57.73 |
| 2019-09-09 | 59.60 |
| 2019-09-06 | 59.30 |
| 2019-09-05 | 58.42 |
| 2019-09-04 | 60.97 |
| 2019-09-03 | 55.07 |
| 2019-09-02 | 54.19 |
| 2019-08-30 | 57.57 |
| 2019-08-29 | 60.79 |
| 2019-08-28 | 55.23 |
| 2019-08-27 | 55.81 |
| 2019-08-26 | 55.33 |
| 2019-08-23 | 58.06 |
| 2019-08-22 | 59.03 |
| 2019-08-21 | 60.89 |
| 2019-08-20 | 61.28 |
| 2019-08-19 | 62.16 |
| 2019-08-16 | 60.20 |
| 2019-08-15 | 59.03 |
| 2019-08-14 | 58.35 |
| 2019-08-13 | 61.77 |
| 2019-08-12 | 64.99 |
| 2019-08-09 | 66.35 |
| 2019-08-08 | 64.59 |
| 2019-08-07 | 66.06 |
| 2019-08-06 | 61.08 |
| 2019-08-05 | 61.08 |
| 2019-08-02 | 64.79 |
| 2019-08-01 | 65.77 |
| 2019-07-31 | 66.35 |
| 2019-07-30 | 67.62 |
| 2019-07-29 | 67.62 |
| 2019-07-26 | 67.42 |
| 2019-07-25 | 69.38 |
| 2019-07-24 | 69.47 |
| 2019-07-23 | 69.86 |
| 2019-07-22 | 69.96 |
| 2019-07-19 | 71.42 |
| 2019-07-18 | 70.16 |
| 2019-07-17 | 70.55 |
| 2019-07-16 | 71.03 |
| 2019-07-15 | 71.91 |
| 2019-07-12 | 71.33 |
| 2019-07-11 | 71.33 |
| 2019-07-10 | 70.35 |
| 2019-07-09 | 70.35 |
| 2019-07-08 | 70.84 |
| 2019-07-05 | 72.20 |
| 2019-07-04 | 71.62 |
| 2019-07-03 | 71.81 |
| 2019-07-02 | 70.45 |
| 2019-06-28 | 68.20 |
| 2019-06-27 | 68.99 |
| 2019-06-26 | 67.03 |
| 2019-06-25 | 68.20 |
| 2019-06-24 | 69.38 |
| 2019-06-21 | 68.60 |
| 2019-06-20 | 76.11 |
| 2019-06-19 | 74.55 |
| 2019-06-18 | 73.08 |
| 2019-06-17 | 73.77 |
| 2019-06-14 | 73.77 |
| 2019-06-13 | 73.96 |
| 2019-06-12 | 73.28 |
| 2019-06-11 | 76.69 |
| 2019-06-10 | 76.79 |
| 2019-06-06 | 73.08 |
| 2019-06-05 | 72.30 |
| 2019-06-04 | 72.99 |
| 2019-06-03 | 72.50 |
| 2019-05-31 | 72.99 |
| 2019-05-30 | 74.59 |
| 2019-05-29 | 76.23 |
| 2019-05-28 | 76.14 |
| 2019-05-27 | 79.62 |
| 2019-05-24 | 77.78 |
| 2019-05-23 | 76.33 |
| 2019-05-22 | 78.07 |
| 2019-05-21 | 75.26 |
| 2019-05-20 | 74.20 |
| 2019-05-17 | 69.35 |
| 2019-05-16 | 69.94 |
| 2019-05-15 | 70.23 |
| 2019-05-14 | 71.58 |
| 2019-05-10 | 69.64 |
| 2019-05-09 | 69.35 |
| 2019-05-08 | 70.81 |
| 2019-05-07 | 71.19 |
| 2019-05-06 | 70.90 |
| 2019-05-03 | 73.33 |
| 2019-05-02 | 71.68 |
| 2019-04-30 | 72.36 |
| 2019-04-29 | 74.20 |
| 2019-04-26 | 72.65 |
| 2019-04-25 | 70.81 |
| 2019-04-24 | 71.29 |
| 2019-04-23 | 71.39 |
| 2019-04-18 | 71.87 |
| 2019-04-17 | 72.36 |
| 2019-04-16 | 72.84 |
| 2019-04-15 | 73.42 |
| 2019-04-12 | 74.20 |
| 2019-04-11 | 73.62 |
| 2019-04-10 | 74.59 |
| 2019-04-09 | 75.55 |
| 2019-04-08 | 75.46 |
| 2019-04-04 | 76.72 |
| 2019-04-03 | 77.01 |
| 2019-04-02 | 76.33 |
| 2019-04-01 | 77.59 |
| 2019-03-29 | 76.33 |
| 2019-03-28 | 75.07 |
| 2019-03-27 | 74.68 |
| 2019-03-26 | 75.75 |
| 2019-03-25 | 75.07 |
| 2019-03-22 | 76.62 |
| 2019-03-21 | 75.65 |
| 2019-03-20 | 74.39 |
| 2019-03-19 | 76.33 |
| 2019-03-18 | 77.69 |
| 2019-03-15 | 76.62 |
| 2019-03-14 | 76.52 |
| 2019-03-13 | 77.01 |
| 2019-03-12 | 78.07 |
| 2019-03-11 | 77.49 |
| 2019-03-08 | 76.23 |
| 2019-03-07 | 77.80 |
| 2019-03-06 | 76.08 |
| 2019-03-05 | 75.89 |
| 2019-03-04 | 78.18 |
| 2019-03-01 | 78.47 |
| 2019-02-28 | 77.90 |
| 2019-02-27 | 79.24 |
| 2019-02-26 | 76.65 |
| 2019-02-25 | 79.43 |
| 2019-02-22 | 85.26 |
| 2019-02-21 | 84.31 |
| 2019-02-20 | 82.97 |
| 2019-02-19 | 81.15 |
| 2019-02-18 | 79.91 |
| 2019-02-15 | 79.81 |
| 2019-02-14 | 80.19 |
| 2019-02-13 | 77.99 |
| 2019-02-12 | 76.08 |
| 2019-02-11 | 76.18 |
| 2019-02-08 | 75.79 |
| 2019-02-04 | 73.12 |
| 2019-02-01 | 73.02 |
| 2019-01-31 | 73.79 |
| 2019-01-30 | 75.98 |
| 2019-01-29 | 73.88 |
| 2019-01-28 | 73.98 |
| 2019-01-25 | 74.17 |
| 2019-01-24 | 75.98 |
| 2019-01-23 | 74.74 |
| 2019-01-22 | 73.88 |
| 2019-01-21 | 72.54 |
| 2019-01-18 | 73.21 |
| 2019-01-17 | 73.69 |
| 2019-01-16 | 74.65 |
| 2019-01-15 | 75.12 |
| 2019-01-14 | 73.98 |
| 2019-01-11 | 74.07 |
| 2019-01-10 | 73.40 |
| 2019-01-09 | 73.02 |
| 2019-01-08 | 71.97 |
| 2019-01-07 | 69.96 |
| 2019-01-04 | 70.06 |
| 2019-01-03 | 66.90 |
| 2019-01-02 | 66.90 |
| 2018-12-31 | 69.29 |
| 2018-12-28 | 70.15 |
| 2018-12-27 | 70.44 |
| 2018-12-24 | 71.59 |
| 2018-12-21 | 69.86 |
| 2018-12-20 | 69.29 |
| 2018-12-19 | 68.91 |
| 2018-12-18 | 70.53 |
| 2018-12-17 | 71.30 |
| 2018-12-14 | 68.52 |
| 2018-12-13 | 67.66 |
| 2018-12-12 | 67.09 |
| 2018-12-11 | 67.76 |
| 2018-12-10 | 68.24 |
| 2018-12-07 | 69.67 |
| 2018-12-06 | 67.95 |
| 2018-12-05 | 68.43 |
| 2018-12-04 | 65.08 |
| 2018-12-03 | 64.51 |
| 2018-11-30 | 63.82 |
| 2018-11-29 | 66.86 |
| 2018-11-28 | 69.90 |
| 2018-11-27 | 68.85 |
| 2018-11-26 | 72.08 |
| 2018-11-23 | 68.95 |
| 2018-11-22 | 68.47 |
| 2018-11-21 | 68.38 |
| 2018-11-20 | 68.09 |
| 2018-11-19 | 68.57 |
| 2018-11-16 | 67.81 |
| 2018-11-15 | 68.85 |
| 2018-11-14 | 66.00 |
| 2018-11-13 | 65.34 |
| 2018-11-12 | 65.34 |
| 2018-11-09 | 62.77 |
| 2018-11-08 | 64.86 |
| 2018-11-07 | 62.87 |
| 2018-11-06 | 65.05 |
| 2018-11-05 | 63.91 |
| 2018-11-02 | 66.48 |
| 2018-11-01 | 64.86 |
| 2018-10-31 | 66.95 |
| 2018-10-30 | 64.67 |
| 2018-10-29 | 65.34 |
| 2018-10-26 | 62.20 |
| 2018-10-25 | 64.86 |
| 2018-10-24 | 63.53 |
| 2018-10-23 | 63.15 |
| 2018-10-22 | 68.57 |
| 2018-10-19 | 68.28 |
| 2018-10-18 | 66.19 |
| 2018-10-16 | 64.67 |
| 2018-10-15 | 65.05 |
| 2018-10-12 | 67.05 |
| 2018-10-11 | 67.14 |
| 2018-10-10 | 68.85 |
| 2018-10-09 | 66.95 |
| 2018-10-08 | 65.81 |
| 2018-10-05 | 65.43 |
| 2018-10-04 | 68.09 |
| 2018-10-03 | 73.60 |
| 2018-10-02 | 71.80 |
| 2018-09-28 | 74.08 |
| 2018-09-27 | 72.94 |
| 2018-09-26 | 72.94 |
| 2018-09-24 | 74.08 |
| 2018-09-21 | 75.41 |
| 2018-09-20 | 79.49 |
| 2018-09-19 | 80.25 |
| 2018-09-18 | 80.15 |
| 2018-09-17 | 79.20 |
| 2018-09-14 | 80.82 |
| 2018-09-13 | 84.14 |
| 2018-09-12 | 79.58 |
| 2018-09-11 | 75.41 |
| 2018-09-10 | 73.60 |
| 2018-09-07 | 73.22 |
| 2018-09-06 | 71.13 |
| 2018-09-05 | 71.42 |
| 2018-09-04 | 75.97 |
| 2018-09-03 | 76.07 |
| 2018-08-31 | 74.06 |
| 2018-08-30 | 73.87 |
| 2018-08-29 | 75.09 |
| 2018-08-28 | 73.96 |
| 2018-08-27 | 73.58 |
| 2018-08-24 | 70.28 |
| 2018-08-23 | 70.28 |
| 2018-08-22 | 71.51 |
| 2018-08-21 | 71.60 |
| 2018-08-20 | 77.26 |
| 2018-08-17 | 77.74 |
| 2018-08-16 | 77.55 |
| 2018-08-15 | 75.57 |
| 2018-08-14 | 75.85 |
| 2018-08-13 | 70.19 |
| 2018-08-10 | 71.79 |
| 2018-08-09 | 71.60 |
| 2018-08-08 | 73.21 |
| 2018-08-07 | 73.96 |
| 2018-08-06 | 69.81 |
| 2018-08-03 | 65.66 |
| 2018-08-02 | 63.87 |
| 2018-08-01 | 65.75 |
| 2018-07-31 | 69.15 |
| 2018-07-30 | 67.92 |
| 2018-07-27 | 66.04 |
| 2018-07-26 | 66.89 |
| 2018-07-25 | 67.08 |
| 2018-07-24 | 68.21 |
| 2018-07-23 | 68.68 |
| 2018-07-20 | 68.68 |
| 2018-07-19 | 66.98 |
| 2018-07-18 | 66.70 |
| 2018-07-17 | 66.32 |
| 2018-07-16 | 66.89 |
| 2018-07-13 | 65.00 |
| 2018-07-12 | 64.53 |
| 2018-07-11 | 63.58 |
| 2018-07-10 | 65.09 |
| 2018-07-09 | 66.04 |
| 2018-07-06 | 66.23 |
| 2018-07-05 | 66.13 |
| 2018-07-04 | 65.28 |
| 2018-07-03 | 59.15 |
| 2018-06-29 | 59.43 |
| 2018-06-28 | 59.53 |
| 2018-06-27 | 57.45 |
| 2018-06-26 | 56.23 |
| 2018-06-25 | 51.32 |
| 2018-06-22 | 51.32 |
| 2018-06-21 | 51.04 |
| 2018-06-20 | 52.45 |
| 2018-06-19 | 51.04 |
| 2018-06-15 | 53.77 |
| 2018-06-14 | 53.30 |
| 2018-06-13 | 53.87 |
| 2018-06-12 | 54.25 |
| 2018-06-11 | 54.43 |
| 2018-06-08 | 54.62 |
| 2018-06-07 | 56.89 |
| 2018-06-06 | 55.09 |
| 2018-06-05 | 54.81 |
| 2018-06-04 | 55.09 |
| 2018-06-01 | 52.62 |
| 2018-05-31 | 54.31 |
| 2018-05-30 | 53.00 |
| 2018-05-29 | 53.18 |
| 2018-05-28 | 54.40 |
| 2018-05-25 | 55.62 |
| 2018-05-24 | 54.78 |
| 2018-05-23 | 52.90 |
| 2018-05-21 | 54.68 |
| 2018-05-18 | 51.22 |
| 2018-05-17 | 51.87 |
| 2018-05-16 | 51.59 |
| 2018-05-15 | 53.09 |
| 2018-05-14 | 55.53 |
| 2018-05-11 | 54.21 |
| 2018-05-10 | 53.47 |
| 2018-05-09 | 53.28 |
| 2018-05-08 | 52.90 |
| 2018-05-07 | 51.22 |
| 2018-05-04 | 51.59 |
| 2018-05-03 | 51.69 |
| 2018-05-02 | 52.62 |
| 2018-04-30 | 52.62 |
| 2018-04-27 | 51.41 |
| 2018-04-26 | 51.22 |
| 2018-04-25 | 52.34 |
| 2018-04-24 | 52.44 |
| 2018-04-23 | 50.19 |
| 2018-04-20 | 51.78 |
| 2018-04-19 | 52.06 |
| 2018-04-18 | 52.53 |
| 2018-04-17 | 50.75 |
| 2018-04-16 | 49.53 |
| 2018-04-13 | 50.75 |
| 2018-04-12 | 50.84 |
| 2018-04-11 | 50.56 |
| 2018-04-10 | 50.75 |
| 2018-04-09 | 51.41 |
| 2018-04-06 | 48.97 |
| 2018-04-04 | 48.69 |
| 2018-04-03 | 50.19 |
| 2018-03-29 | 49.63 |
| 2018-03-28 | 48.88 |
| 2018-03-27 | 49.44 |
| 2018-03-26 | 48.13 |
| 2018-03-23 | 49.25 |
| 2018-03-22 | 51.69 |
| 2018-03-21 | 50.00 |
| 2018-03-20 | 48.97 |
| 2018-03-19 | 49.16 |
| 2018-03-16 | 48.97 |
| 2018-03-15 | 47.75 |
| 2018-03-14 | 47.57 |
| 2018-03-13 | 47.38 |
| 2018-03-12 | 47.00 |
| 2018-03-09 | 46.35 |
| 2018-03-08 | 45.99 |
| 2018-03-07 | 44.52 |
| 2018-03-06 | 45.62 |
| 2018-03-05 | 43.96 |
| 2018-03-02 | 45.99 |
| 2018-03-01 | 45.81 |
| 2018-02-28 | 45.99 |
| 2018-02-27 | 46.09 |
| 2018-02-26 | 45.62 |
| 2018-02-23 | 42.95 |
| 2018-02-22 | 41.75 |
| 2018-02-21 | 41.66 |
| 2018-02-20 | 41.47 |
| 2018-02-15 | 40.27 |
| 2018-02-14 | 41.19 |
| 2018-02-13 | 39.07 |
| 2018-02-12 | 39.44 |
| 2018-02-09 | 40.46 |
| 2018-02-08 | 42.12 |
| 2018-02-07 | 42.12 |
| 2018-02-06 | 43.22 |
| 2018-02-05 | 45.53 |
| 2018-02-02 | 47.47 |
| 2018-02-01 | 47.47 |
| 2018-01-31 | 47.38 |
| 2018-01-30 | 47.65 |
| 2018-01-29 | 44.61 |
| 2018-01-26 | 45.81 |
| 2018-01-25 | 45.99 |
| 2018-01-24 | 44.33 |
| 2018-01-23 | 44.70 |
| 2018-01-22 | 44.33 |
| 2018-01-19 | 44.61 |
| 2018-01-18 | 45.07 |
| 2018-01-17 | 45.07 |
| 2018-01-16 | 45.26 |
| 2018-01-15 | 45.44 |
| 2018-01-12 | 45.44 |
| 2018-01-11 | 45.81 |
| 2018-01-10 | 46.64 |
| 2018-01-09 | 46.18 |
| 2018-01-08 | 46.73 |
| 2018-01-05 | 47.19 |
| 2018-01-04 | 46.09 |
| 2018-01-03 | 46.27 |
| 2018-01-02 | 47.75 |
| 2017-12-29 | 47.56 |
| 2017-12-28 | 47.84 |
| 2017-12-27 | 47.47 |
| 2017-12-22 | 47.47 |
| 2017-12-21 | 46.36 |
| 2017-12-20 | 46.92 |
| 2017-12-19 | 46.92 |
| 2017-12-18 | 46.55 |
| 2017-12-15 | 45.81 |
| 2017-12-14 | 45.81 |
| 2017-12-13 | 45.99 |
| 2017-12-12 | 45.07 |
| 2017-12-11 | 43.69 |
| 2017-12-08 | 44.61 |
| 2017-12-07 | 44.79 |
| 2017-12-06 | 44.89 |
| 2017-12-05 | 45.26 |
| 2017-12-04 | 46.55 |
| 2017-12-01 | 46.47 |
| 2017-11-30 | 45.92 |
| 2017-11-29 | 48.76 |
| 2017-11-28 | 48.95 |
| 2017-11-27 | 49.31 |
| 2017-11-24 | 48.03 |
| 2017-11-23 | 46.84 |
| 2017-11-22 | 45.56 |
| 2017-11-21 | 45.10 |
| 2017-11-20 | 44.82 |
| 2017-11-17 | 45.37 |
| 2017-11-16 | 45.19 |
| 2017-11-15 | 46.47 |
| 2017-11-14 | 44.92 |
| 2017-11-13 | 44.73 |
| 2017-11-10 | 45.37 |
| 2017-11-09 | 45.92 |
| 2017-11-08 | 45.56 |
| 2017-11-07 | 44.64 |
| 2017-11-06 | 44.46 |
| 2017-11-03 | 45.28 |
| 2017-11-02 | 44.46 |
| 2017-11-01 | 45.47 |
| 2017-10-31 | 45.37 |
| 2017-10-30 | 45.83 |
| 2017-10-27 | 46.02 |
| 2017-10-26 | 46.02 |
| 2017-10-25 | 45.65 |
| 2017-10-24 | 45.74 |
| 2017-10-23 | 46.38 |
| 2017-10-20 | 47.39 |
| 2017-10-19 | 46.02 |
| 2017-10-18 | 46.56 |
| 2017-10-17 | 46.93 |
| 2017-10-16 | 46.56 |
| 2017-10-13 | 46.47 |
| 2017-10-12 | 46.20 |
| 2017-10-11 | 45.83 |
| 2017-10-10 | 45.10 |
| 2017-10-09 | 45.74 |
| 2017-10-06 | 45.28 |
| 2017-10-04 | 46.02 |
| 2017-10-03 | 45.74 |
| 2017-09-29 | 46.66 |
| 2017-09-28 | 46.38 |
| 2017-09-27 | 46.38 |
| 2017-09-26 | 46.29 |
| 2017-09-25 | 46.56 |
| 2017-09-22 | 46.20 |
| 2017-09-21 | 46.56 |
| 2017-09-20 | 47.21 |
| 2017-09-19 | 46.93 |
| 2017-09-18 | 47.85 |
| 2017-09-15 | 48.49 |
| 2017-09-14 | 48.12 |
| 2017-09-13 | 48.95 |
| 2017-09-12 | 50.32 |
| 2017-09-11 | 50.69 |
| 2017-09-08 | 49.77 |
| 2017-09-07 | 48.95 |
| 2017-09-06 | 49.13 |
| 2017-09-05 | 49.68 |
| 2017-09-04 | 50.23 |
| 2017-09-01 | 50.71 |
| 2017-08-31 | 50.34 |
| 2017-08-30 | 49.80 |
| 2017-08-29 | 49.16 |
| 2017-08-28 | 48.89 |
| 2017-08-25 | 48.43 |
| 2017-08-24 | 47.98 |
| 2017-08-22 | 49.07 |
| 2017-08-21 | 48.80 |
| 2017-08-18 | 49.89 |
| 2017-08-17 | 51.52 |
| 2017-08-16 | 50.80 |
| 2017-08-15 | 50.43 |
| 2017-08-14 | 49.98 |
| 2017-08-11 | 50.80 |
| 2017-08-10 | 49.61 |
| 2017-08-09 | 49.16 |
| 2017-08-08 | 49.52 |
| 2017-08-07 | 52.62 |
| 2017-08-04 | 53.71 |
| 2017-08-03 | 53.52 |
| 2017-08-02 | 52.07 |
| 2017-08-01 | 51.80 |
| 2017-07-31 | 51.43 |
| 2017-07-28 | 50.71 |
| 2017-07-27 | 50.61 |
| 2017-07-26 | 51.34 |
| 2017-07-25 | 50.98 |
| 2017-07-24 | 51.61 |
| 2017-07-21 | 50.71 |
| 2017-07-20 | 49.61 |
| 2017-07-19 | 49.16 |
| 2017-07-18 | 48.89 |
| 2017-07-17 | 48.98 |
| 2017-07-14 | 49.34 |
| 2017-07-13 | 49.16 |
| 2017-07-12 | 48.80 |
| 2017-07-11 | 48.61 |
| 2017-07-10 | 48.52 |
| 2017-07-07 | 48.16 |
| 2017-07-06 | 47.61 |
| 2017-07-05 | 47.61 |
| 2017-07-04 | 47.70 |
| 2017-07-03 | 49.98 |
| 2017-06-30 | 50.25 |
| 2017-06-29 | 51.71 |
| 2017-06-28 | 52.34 |
| 2017-06-27 | 52.25 |
| 2017-06-26 | 52.80 |
| 2017-06-23 | 51.89 |
| 2017-06-22 | 52.52 |
| 2017-06-21 | 52.80 |
| 2017-06-20 | 53.25 |
| 2017-06-19 | 52.98 |
| 2017-06-16 | 51.80 |
| 2017-06-15 | 51.25 |
| 2017-06-14 | 50.52 |
| 2017-06-13 | 51.61 |
| 2017-06-12 | 51.43 |
| 2017-06-09 | 53.07 |
| 2017-06-08 | 52.80 |
| 2017-06-07 | 53.34 |
| 2017-06-06 | 53.71 |
| 2017-06-05 | 52.16 |
| 2017-06-02 | 53.98 |
| 2017-06-01 | 54.09 |
| 2017-05-31 | 53.91 |
| 2017-05-29 | 51.47 |
| 2017-05-26 | 51.29 |
| 2017-05-25 | 52.37 |
| 2017-05-24 | 51.74 |
| 2017-05-23 | 49.66 |
| 2017-05-22 | 50.11 |
| 2017-05-19 | 49.84 |
| 2017-05-18 | 51.92 |
| 2017-05-17 | 51.74 |
| 2017-05-16 | 52.10 |
| 2017-05-15 | 51.83 |
| 2017-05-12 | 49.75 |
| 2017-05-11 | 50.30 |
| 2017-05-10 | 51.20 |
| 2017-05-09 | 51.74 |
| 2017-05-08 | 49.57 |
| 2017-05-05 | 47.40 |
| 2017-05-04 | 47.77 |
| 2017-05-02 | 47.68 |
| 2017-04-28 | 48.22 |
| 2017-04-27 | 48.31 |
| 2017-04-26 | 47.31 |
| 2017-04-25 | 45.96 |
| 2017-04-24 | 43.70 |
| 2017-04-21 | 43.88 |
| 2017-04-20 | 44.15 |
| 2017-04-19 | 43.34 |
| 2017-04-18 | 44.97 |
| 2017-04-13 | 47.68 |
| 2017-04-12 | 48.58 |
| 2017-04-11 | 46.68 |
| 2017-04-10 | 48.94 |
| 2017-04-07 | 48.67 |
| 2017-04-06 | 48.67 |
| 2017-04-05 | 48.40 |
| 2017-04-03 | 48.13 |
| 2017-03-31 | 46.77 |
| 2017-03-30 | 48.04 |
| 2017-03-29 | 46.95 |
| 2017-03-28 | 46.86 |
| 2017-03-27 | 46.14 |
| 2017-03-24 | 45.60 |
| 2017-03-23 | 45.33 |
| 2017-03-22 | 45.15 |
| 2017-03-21 | 45.42 |
| 2017-03-20 | 44.79 |
| 2017-03-17 | 43.43 |
| 2017-03-16 | 42.89 |
| 2017-03-15 | 40.90 |
| 2017-03-14 | 39.19 |
| 2017-03-13 | 39.10 |
| 2017-03-10 | 40.45 |
| 2017-03-09 | 40.38 |
| 2017-03-08 | 41.89 |
| 2017-03-07 | 41.36 |
| 2017-03-06 | 42.25 |
| 2017-03-03 | 41.09 |
| 2017-03-02 | 42.07 |
| 2017-03-01 | 41.98 |
| 2017-02-28 | 40.65 |
| 2017-02-27 | 39.31 |
| 2017-02-24 | 38.69 |
| 2017-02-23 | 39.31 |
| 2017-02-22 | 38.60 |
| 2017-02-21 | 38.60 |
| 2017-02-20 | 37.88 |
| 2017-02-17 | 37.35 |
| 2017-02-16 | 38.06 |
| 2017-02-15 | 39.04 |
| 2017-02-14 | 39.13 |
| 2017-02-13 | 38.33 |
| 2017-02-10 | 38.33 |
| 2017-02-09 | 39.13 |
| 2017-02-08 | 38.95 |
| 2017-02-07 | 38.69 |
| 2017-02-06 | 37.08 |
| 2017-02-03 | 35.30 |
| 2017-02-02 | 35.03 |
| 2017-02-01 | 35.75 |
| 2017-01-27 | 35.12 |
| 2017-01-26 | 34.68 |
| 2017-01-25 | 34.77 |
| 2017-01-24 | 34.23 |
| 2017-01-23 | 33.43 |
| 2017-01-20 | 33.43 |
| 2017-01-19 | 33.43 |
| 2017-01-18 | 35.03 |
| 2017-01-17 | 34.68 |
| 2017-01-16 | 34.50 |
| 2017-01-13 | 34.14 |
| 2017-01-12 | 33.34 |
| 2017-01-11 | 34.50 |
| 2017-01-10 | 34.50 |
| 2017-01-09 | 31.38 |
| 2017-01-06 | 30.94 |
| 2017-01-05 | 31.20 |
| 2017-01-04 | 30.05 |
| 2017-01-03 | 29.24 |
| 2016-12-30 | 26.93 |
| 2016-12-29 | 26.57 |
| 2016-12-28 | 26.84 |
| 2016-12-23 | 27.55 |
| 2016-12-22 | 28.53 |
| 2016-12-21 | 28.98 |
| 2016-12-20 | 29.15 |
| 2016-12-19 | 28.26 |
| 2016-12-16 | 29.42 |
| 2016-12-15 | 30.22 |
| 2016-12-14 | 31.11 |
| 2016-12-13 | 30.85 |
| 2016-12-12 | 31.38 |
| 2016-12-09 | 32.63 |
| 2016-12-08 | 32.45 |
| 2016-12-07 | 31.65 |
| 2016-12-06 | 32.63 |
| 2016-12-05 | 32.18 |
| 2016-12-02 | 31.11 |
| 2016-12-01 | 33.13 |
| 2016-11-30 | 34.10 |
| 2016-11-29 | 34.81 |
| 2016-11-28 | 32.60 |
| 2016-11-25 | 31.36 |
| 2016-11-24 | 30.92 |
| 2016-11-23 | 31.80 |
| 2016-11-22 | 30.92 |
| 2016-11-21 | 29.86 |
| 2016-11-18 | 30.30 |
| 2016-11-17 | 30.83 |
| 2016-11-16 | 30.12 |
| 2016-11-15 | 32.33 |
| 2016-11-14 | 32.33 |
| 2016-11-11 | 34.36 |
| 2016-11-10 | 38.61 |
| 2016-11-09 | 38.08 |
| 2016-11-08 | 40.02 |
| 2016-11-07 | 39.85 |
| 2016-11-04 | 38.25 |
| 2016-11-03 | 38.52 |
| 2016-11-02 | 39.49 |
| 2016-11-01 | 41.70 |
| 2016-10-31 | 39.49 |
| 2016-10-28 | 37.72 |
| 2016-10-27 | 38.34 |
| 2016-10-26 | 38.96 |
| 2016-10-25 | 39.14 |
| 2016-10-24 | 40.91 |
| 2016-10-20 | 38.25 |
| 2016-10-19 | 37.37 |
| 2016-10-18 | 37.02 |
| 2016-10-17 | 36.75 |
| 2016-10-14 | 36.93 |
| 2016-10-13 | 35.25 |
| 2016-10-12 | 37.55 |
| 2016-10-11 | 36.75 |
| 2016-10-07 | 38.78 |
| 2016-10-06 | 39.14 |
| 2016-10-05 | 39.85 |
| 2016-10-04 | 40.64 |
| 2016-10-03 | 41.97 |
| 2016-09-30 | 41.70 |
| 2016-09-29 | 41.70 |
| 2016-09-28 | 41.97 |
| 2016-09-27 | 41.88 |
| 2016-09-26 | 40.55 |
| 2016-09-23 | 41.88 |
| 2016-09-22 | 42.50 |
| 2016-09-21 | 41.17 |
| 2016-09-20 | 41.79 |
| 2016-09-19 | 40.73 |
| 2016-09-15 | 39.14 |
| 2016-09-14 | 38.70 |
| 2016-09-13 | 38.70 |
| 2016-09-12 | 40.20 |
| 2016-09-09 | 43.20 |
| 2016-09-08 | 42.59 |
| 2016-09-07 | 41.79 |
| 2016-09-06 | 40.55 |
| 2016-09-05 | 41.70 |
| 2016-09-02 | 41.44 |
| 2016-09-01 | 40.25 |
| 2016-08-31 | 39.64 |
| 2016-08-30 | 40.60 |
| 2016-08-29 | 39.64 |
| 2016-08-26 | 42.18 |
| 2016-08-25 | 41.04 |
| 2016-08-24 | 39.11 |
| 2016-08-23 | 40.16 |
| 2016-08-22 | 38.94 |
| 2016-08-19 | 39.90 |
| 2016-08-18 | 39.29 |
| 2016-08-17 | 39.81 |
| 2016-08-16 | 40.43 |
| 2016-08-15 | 41.22 |
| 2016-08-12 | 41.83 |
| 2016-08-11 | 41.31 |
| 2016-08-10 | 40.43 |
| 2016-08-09 | 40.69 |
| 2016-08-08 | 41.66 |
| 2016-08-05 | 39.90 |
| 2016-08-04 | 37.88 |
| 2016-08-03 | 38.67 |
| 2016-08-01 | 43.94 |
| 2016-07-29 | 41.83 |
| 2016-07-28 | 43.50 |
| 2016-07-27 | 44.29 |
| 2016-07-26 | 47.27 |
| 2016-07-25 | 45.69 |
| 2016-07-22 | 43.85 |
| 2016-07-21 | 42.18 |
| 2016-07-20 | 42.53 |
| 2016-07-19 | 42.18 |
| 2016-07-18 | 41.13 |
| 2016-07-15 | 41.22 |
| 2016-07-14 | 40.43 |
| 2016-07-13 | 39.02 |
| 2016-07-12 | 39.81 |
| 2016-07-11 | 39.29 |
| 2016-07-08 | 38.50 |
| 2016-07-07 | 39.99 |
| 2016-07-06 | 40.08 |
| 2016-07-05 | 38.58 |
| 2016-07-04 | 39.81 |
| 2016-06-30 | 38.67 |
| 2016-06-29 | 39.11 |
| 2016-06-28 | 34.28 |
| 2016-06-27 | 33.14 |
| 2016-06-24 | 33.58 |
| 2016-06-23 | 33.32 |
| 2016-06-22 | 33.93 |
| 2016-06-21 | 33.76 |
| 2016-06-20 | 33.41 |
| 2016-06-17 | 31.48 |
| 2016-06-16 | 32.44 |
| 2016-06-15 | 34.11 |
| 2016-06-14 | 31.83 |
| 2016-06-13 | 31.91 |
| 2016-06-10 | 34.46 |
| 2016-06-08 | 34.37 |
| 2016-06-07 | 32.18 |
| 2016-06-06 | 30.51 |
| 2016-06-03 | 29.54 |
| 2016-06-02 | 28.75 |
| 2016-06-01 | 26.30 |
| 2016-05-31 | 27.67 |
| 2016-05-30 | 26.71 |
| 2016-05-27 | 27.32 |
| 2016-05-26 | 26.62 |
| 2016-05-25 | 26.45 |
| 2016-05-24 | 24.79 |
| 2016-05-23 | 24.18 |
| 2016-05-20 | 24.71 |
| 2016-05-19 | 23.49 |
| 2016-05-18 | 23.83 |
| 2016-05-17 | 24.10 |
| 2016-05-16 | 22.09 |
| 2016-05-13 | 21.92 |
| 2016-05-12 | 25.92 |
| 2016-05-11 | 27.14 |
| 2016-05-10 | 28.36 |
| 2016-05-09 | 26.88 |
| 2016-05-06 | 25.84 |
| 2016-05-05 | 25.66 |
| 2016-05-04 | 25.32 |
| 2016-05-03 | 26.62 |
| 2016-04-29 | 24.97 |
| 2016-04-28 | 27.32 |
| 2016-04-27 | 25.58 |
| 2016-04-26 | 26.62 |
| 2016-04-25 | 26.97 |
| 2016-04-22 | 26.27 |
| 2016-04-21 | 26.10 |
| 2016-04-20 | 26.53 |
| 2016-04-19 | 27.06 |
| 2016-04-18 | 25.23 |
| 2016-04-15 | 25.58 |
| 2016-04-14 | 25.40 |
| 2016-04-13 | 24.18 |
| 2016-04-12 | 23.57 |
| 2016-04-11 | 22.09 |
| 2016-04-08 | 22.79 |
| 2016-04-07 | 22.09 |
| 2016-04-06 | 21.83 |
| 2016-04-05 | 19.92 |
| 2016-04-01 | 22.35 |
| 2016-03-31 | 22.18 |
| 2016-03-30 | 21.92 |
| 2016-03-29 | 20.79 |
| 2016-03-24 | 20.35 |
| 2016-03-23 | 20.53 |
| 2016-03-22 | 20.35 |
| 2016-03-21 | 20.44 |
| 2016-03-18 | 20.96 |
| 2016-03-17 | 20.70 |
| 2016-03-16 | 19.92 |
| 2016-03-15 | 20.09 |
| 2016-03-14 | 19.48 |
| 2016-03-11 | 18.70 |
| 2016-03-10 | 18.61 |
| 2016-03-09 | 19.12 |
| 2016-03-08 | 18.95 |
| 2016-03-07 | 18.95 |
| 2016-03-04 | 19.04 |
| 2016-03-03 | 18.70 |
| 2016-03-02 | 18.44 |
| 2016-03-01 | 17.75 |
| 2016-02-29 | 16.29 |
| 2016-02-26 | 17.41 |
| 2016-02-25 | 15.61 |
| 2016-02-24 | 17.07 |
| 2016-02-23 | 15.95 |
| 2016-02-22 | 16.29 |
| 2016-02-19 | 14.84 |
| 2016-02-18 | 14.58 |
| 2016-02-17 | 14.24 |
| 2016-02-16 | 14.41 |
| 2016-02-15 | 14.58 |
| 2016-02-12 | 13.64 |
| 2016-02-11 | 13.21 |
| 2016-02-05 | 13.72 |
| 2016-02-04 | 13.21 |
| 2016-02-03 | 13.29 |
| 2016-02-02 | 13.21 |
| 2016-02-01 | 12.01 |
| 2016-01-29 | 11.66 |
| 2016-01-28 | 8.32 |
| 2016-01-27 | 7.72 |
| 2016-01-26 | 7.80 |
| 2016-01-25 | 8.32 |
| 2016-01-22 | 8.40 |
| 2016-01-21 | 7.12 |
| 2016-01-20 | 7.20 |
| 2016-01-19 | 8.58 |
| 2016-01-18 | 7.89 |
| 2016-01-15 | 8.66 |
| 2016-01-14 | 8.23 |
| 2016-01-13 | 8.66 |
| 2016-01-12 | 7.72 |
| 2016-01-11 | 7.63 |
| 2016-01-08 | 9.60 |
| 2016-01-07 | 10.12 |
| 2016-01-06 | 10.98 |
| 2016-01-05 | 11.66 |
| 2016-01-04 | 11.15 |
| 2015-12-31 | 12.95 |
| 2015-12-30 | 12.78 |
| 2015-12-29 | 11.92 |
| 2015-12-28 | 11.32 |
| 2015-12-24 | 12.01 |
| 2015-12-23 | 11.58 |
| 2015-12-22 | 11.23 |
| 2015-12-21 | 10.46 |
| 2015-12-18 | 11.06 |
| 2015-12-17 | 12.09 |
| 2015-12-16 | 10.03 |
| 2015-12-15 | 10.46 |
| 2015-12-14 | 10.81 |
| 2015-12-11 | 11.15 |
| 2015-12-10 | 11.06 |
| 2015-12-09 | 10.29 |
| 2015-12-08 | 10.81 |
| 2015-12-07 | 11.83 |
| 2015-12-04 | 11.41 |
| 2015-12-03 | 11.49 |
| 2015-12-02 | 11.83 |
| 2015-12-01 | 12.26 |
| 2015-11-30 | 10.22 |
| 2015-11-27 | 11.24 |
| 2015-11-26 | 12.35 |
| 2015-11-25 | 12.26 |
| 2015-11-24 | 12.94 |
| 2015-11-23 | 13.54 |
| 2015-11-20 | 13.37 |
| 2015-11-19 | 12.86 |
| 2015-11-18 | 11.67 |
| 2015-11-17 | 13.03 |
| 2015-11-16 | 11.41 |
| 2015-11-13 | 11.75 |
| 2015-11-12 | 13.62 |
| 2015-11-11 | 12.18 |
| 2015-11-10 | 10.90 |
| 2015-11-09 | 12.52 |
| 2015-11-06 | 13.37 |
| 2015-11-05 | 14.47 |
| 2015-11-04 | 15.32 |
| 2015-11-03 | 14.30 |
| 2015-11-02 | 13.71 |
| 2015-10-30 | 14.81 |
| 2015-10-29 | 15.41 |
| 2015-10-28 | 17.03 |
| 2015-10-27 | 17.20 |
| 2015-10-26 | 16.52 |
| 2015-10-23 | 17.28 |
| 2015-10-22 | 17.11 |
| 2015-10-20 | 16.18 |
| 2015-10-19 | 16.35 |
| 2015-10-16 | 16.09 |
| 2015-10-15 | 16.01 |
| 2015-10-14 | 14.98 |
| 2015-10-13 | 14.64 |
| 2015-10-12 | 13.88 |
| 2015-10-09 | 12.43 |
| 2015-10-08 | 12.60 |
| 2015-10-07 | 12.94 |
| 2015-10-06 | 13.45 |
| 2015-10-05 | 13.96 |
| 2015-10-02 | 12.77 |
| 2015-09-30 | 12.52 |
| 2015-09-29 | 10.82 |
| 2015-09-25 | 11.41 |
| 2015-09-24 | 10.56 |
| 2015-09-23 | 9.88 |
| 2015-09-22 | 10.73 |
| 2015-09-21 | 10.14 |
| 2015-09-18 | 10.65 |
| 2015-09-17 | 10.82 |
| 2015-09-16 | 12.43 |
| 2015-09-15 | 10.48 |
| 2015-09-14 | 9.46 |
| 2015-09-11 | 9.03 |
| 2015-09-10 | 9.54 |
| 2015-09-09 | 11.07 |
| 2015-09-08 | 9.03 |
| 2015-09-07 | 6.31 |
| 2015-09-04 | 6.14 |
| 2015-09-02 | 5.80 |
| 2015-09-01 | 6.91 |
| 2015-08-31 | 8.17 |
| 2015-08-28 | 7.92 |
| 2015-08-27 | 8.76 |
| 2015-08-26 | 7.33 |
| 2015-08-25 | 6.31 |
| 2015-08-24 | 6.74 |
| 2015-08-21 | 9.60 |
| 2015-08-20 | 11.04 |
| 2015-08-19 | 11.80 |
| 2015-08-18 | 12.47 |
| 2015-08-17 | 14.24 |
| 2015-08-14 | 13.40 |
| 2015-08-13 | 11.54 |
| 2015-08-12 | 11.37 |
| 2015-08-11 | 9.94 |
| 2015-08-10 | 10.70 |
| 2015-08-07 | 10.87 |
| 2015-08-06 | 11.20 |
| 2015-08-05 | 11.63 |
| 2015-08-04 | 12.30 |
| 2015-08-03 | 10.87 |
| 2015-07-31 | 11.04 |
| 2015-07-30 | 10.19 |
| 2015-07-29 | 10.28 |
| 2015-07-28 | 10.70 |
| 2015-07-27 | 9.77 |
| 2015-07-24 | 10.87 |
| 2015-07-23 | 10.53 |
| 2015-07-22 | 10.53 |
| 2015-07-21 | 11.37 |
| 2015-07-20 | 11.20 |
| 2015-07-17 | 11.12 |
| 2015-07-16 | 10.53 |
| 2015-07-15 | 10.45 |
| 2015-07-14 | 10.11 |
| 2015-07-13 | 10.36 |
| 2015-07-10 | 9.77 |
| 2015-07-09 | 8.00 |
| 2015-07-08 | 8.68 |
| 2015-07-07 | 11.46 |
| 2015-07-06 | 10.19 |
| 2015-07-03 | 10.87 |
| 2015-07-02 | 9.94 |
| 2015-06-30 | 11.12 |
| 2015-06-29 | 9.77 |
| 2015-06-26 | 10.78 |
| 2015-06-25 | 10.87 |
| 2015-06-24 | 11.37 |
| 2015-06-23 | 12.98 |
| 2015-06-22 | 12.30 |
| 2015-06-19 | 11.46 |
| 2015-06-18 | 9.52 |
| 2015-06-17 | 8.84 |
| 2015-06-16 | 9.35 |
| 2015-06-15 | 8.68 |
| 2015-06-12 | 9.77 |
| 2015-06-11 | 9.35 |
| 2015-06-10 | 9.35 |
| 2015-06-09 | 10.70 |
| 2015-06-08 | 11.04 |
| 2015-06-05 | 13.65 |
| 2015-06-04 | 13.40 |
| 2015-06-03 | 13.73 |
| 2015-06-02 | 13.57 |
| 2015-06-01 | 13.06 |
| 2015-05-29 | 13.39 |
| 2015-05-28 | 13.06 |
| 2015-05-27 | 14.31 |
| 2015-05-26 | 14.15 |
| 2015-05-22 | 15.40 |
| 2015-05-21 | 14.65 |
| 2015-05-20 | 14.48 |
| 2015-05-19 | 14.40 |
| 2015-05-18 | 14.82 |
| 2015-05-15 | 15.40 |
| 2015-05-14 | 13.98 |
| 2015-05-13 | 13.65 |
| 2015-05-12 | 13.81 |
| 2015-05-11 | 14.15 |
| 2015-05-08 | 14.90 |
| 2015-05-07 | 15.32 |
| 2015-05-06 | 14.56 |
| 2015-05-05 | 15.07 |
| 2015-05-04 | 14.90 |
| 2015-04-30 | 13.65 |
| 2015-04-29 | 14.48 |
| 2015-04-28 | 14.15 |
| 2015-04-27 | 14.15 |
| 2015-04-24 | 14.56 |
| 2015-04-23 | 13.56 |
| 2015-04-22 | 13.48 |
| 2015-04-21 | 14.31 |
| 2015-04-20 | 13.65 |
| 2015-04-17 | 13.56 |
| 2015-04-16 | 14.15 |
| 2015-04-15 | 14.23 |
| 2015-04-14 | 14.48 |
| 2015-04-13 | 14.06 |
| 2015-04-10 | 14.06 |
| 2015-04-09 | 13.14 |
| 2015-04-08 | 11.64 |
| 2015-04-02 | 9.46 |
| 2015-04-01 | 10.55 |
| 2015-03-31 | 13.31 |
| 2015-03-30 | 11.89 |
| 2015-03-27 | 12.06 |
| 2015-03-26 | 11.97 |
| 2015-03-25 | 11.89 |
| 2015-03-24 | 11.64 |
| 2015-03-23 | 10.38 |
| 2015-03-20 | 9.55 |
| 2015-03-19 | 10.63 |
| 2015-03-18 | 9.88 |
| 2015-03-17 | 9.63 |
| 2015-03-16 | 9.63 |
| 2015-03-13 | 8.88 |
| 2015-03-12 | 7.96 |
| 2015-03-11 | 9.63 |
| 2015-03-10 | 10.38 |
| 2015-03-09 | 9.97 |
| 2015-03-06 | 10.71 |
| 2015-03-05 | 11.54 |
| 2015-03-04 | 11.45 |
| 2015-03-03 | 12.11 |
| 2015-03-02 | 12.86 |
| 2015-02-27 | 14.91 |
| 2015-02-26 | 14.17 |
| 2015-02-25 | 13.93 |
| 2015-02-24 | 12.69 |
| 2015-02-23 | 12.11 |
| 2015-02-18 | 12.28 |
| 2015-02-17 | 11.62 |
| 2015-02-16 | 10.71 |
| 2015-02-13 | 11.21 |
| 2015-02-12 | 10.88 |
| 2015-02-11 | 11.45 |
| 2015-02-10 | 11.04 |
| 2015-02-09 | 10.71 |
| 2015-02-06 | 11.54 |
| 2015-02-05 | 11.21 |
| 2015-02-04 | 12.44 |
| 2015-02-03 | 12.44 |
| 2015-02-02 | 13.68 |
| 2015-01-30 | 14.01 |
| 2015-01-29 | 14.50 |
| 2015-01-28 | 13.93 |
| 2015-01-27 | 13.68 |
| 2015-01-26 | 13.68 |
| 2015-01-23 | 13.27 |
| 2015-01-22 | 12.61 |
| 2015-01-21 | 13.10 |
| 2015-01-20 | 13.10 |
| 2015-01-19 | 12.86 |
| 2015-01-16 | 12.28 |
| 2015-01-15 | 11.95 |
| 2015-01-14 | 11.62 |
| 2015-01-13 | 11.13 |
| 2015-01-12 | 10.63 |
| 2015-01-09 | 10.05 |
| 2015-01-08 | 8.90 |
| 2015-01-07 | 8.49 |
| 2015-01-06 | 7.91 |
| 2015-01-05 | 8.90 |
| 2015-01-02 | 10.80 |
| 2014-12-31 | 10.80 |
| 2014-12-30 | 10.55 |
| 2014-12-29 | 11.62 |
| 2014-12-24 | 11.13 |
| 2014-12-23 | 9.40 |
| 2014-12-22 | 9.56 |
| 2014-12-19 | 7.91 |
| 2014-12-18 | 6.84 |
| 2014-12-17 | 6.68 |
| 2014-12-16 | 6.76 |
| 2014-12-15 | 6.92 |
| 2014-12-12 | 7.99 |
| 2014-12-11 | 7.75 |
| 2014-12-10 | 7.83 |
| 2014-12-09 | 8.74 |
| 2014-12-08 | 9.07 |
| 2014-12-05 | 10.05 |
| 2014-12-04 | 8.65 |
| 2014-12-03 | 8.32 |
| 2014-12-02 | 9.64 |
| 2014-12-01 | 8.18 |
| 2014-11-28 | 10.22 |
| 2014-11-27 | 9.24 |
| 2014-11-26 | 10.22 |
| 2014-11-25 | 8.91 |
| 2014-11-24 | 8.75 |
| 2014-11-21 | 8.42 |
| 2014-11-20 | 8.09 |
| 2014-11-19 | 8.83 |
| 2014-11-18 | 8.67 |
| 2014-11-17 | 10.38 |
| 2014-11-14 | 11.04 |
| 2014-11-13 | 11.12 |
| 2014-11-12 | 10.06 |
| 2014-11-11 | 10.46 |
| 2014-11-10 | 10.06 |
| 2014-11-07 | 9.73 |
| 2014-11-06 | 9.65 |
| 2014-11-05 | 9.48 |
| 2014-11-04 | 8.83 |
| 2014-11-03 | 8.67 |
| 2014-10-31 | 9.07 |
| 2014-10-30 | 8.58 |
| 2014-10-29 | 8.50 |
| 2014-10-28 | 8.09 |
| 2014-10-27 | 6.30 |
| 2014-10-24 | 6.79 |
| 2014-10-23 | 6.95 |
| 2014-10-22 | 7.77 |
| 2014-10-21 | 7.11 |
| 2014-10-20 | 6.54 |
| 2014-10-17 | 6.13 |
| 2014-10-16 | 6.62 |
| 2014-10-15 | 6.54 |
| 2014-10-14 | 5.72 |
| 2014-10-13 | 5.97 |
| 2014-10-10 | 4.09 |
| 2014-10-09 | 5.40 |
| 2014-10-08 | 4.42 |
| 2014-10-07 | 4.66 |
| 2014-10-06 | 2.46 |
| 2014-10-03 | 2.29 |
| 2014-09-30 | 1.88 |
| 2014-09-29 | 2.54 |
| 2014-09-26 | 4.34 |
| 2014-09-25 | 3.19 |
| 2014-09-24 | 4.01 |
| 2014-09-23 | 4.25 |
| 2014-09-22 | 3.93 |
| 2014-09-19 | 4.42 |
| 2014-09-18 | 5.40 |
| 2014-09-17 | 5.81 |
| 2014-09-16 | 5.48 |
| 2014-09-15 | 5.32 |
| 2014-09-12 | 6.13 |
| 2014-09-11 | 6.22 |
| 2014-09-10 | 6.87 |
| 2014-09-08 | 7.69 |
| 2014-09-05 | 8.50 |
| 2014-09-04 | 9.16 |
| 2014-09-03 | 9.81 |
| 2014-09-02 | 8.26 |
| 2014-09-01 | 7.46 |
| 2014-08-29 | 6.32 |
| 2014-08-28 | 7.54 |
| 2014-08-27 | 8.59 |
| 2014-08-26 | 9.16 |
| 2014-08-25 | 9.40 |
| 2014-08-22 | 9.81 |
| 2014-08-21 | 9.32 |
| 2014-08-20 | 9.32 |
| 2014-08-19 | 8.11 |
| 2014-08-18 | 6.48 |
| 2014-08-15 | 5.92 |
| 2014-08-14 | 6.08 |
| 2014-08-13 | 4.86 |
| 2014-08-12 | 4.54 |
| 2014-08-11 | 4.46 |
| 2014-08-08 | 4.30 |
| 2014-08-07 | 4.38 |
| 2014-08-06 | 3.89 |
| 2014-08-05 | 3.16 |
| 2014-08-04 | 3.49 |
| 2014-08-01 | 4.05 |
| 2014-07-31 | 4.62 |
| 2014-07-30 | 4.46 |
| 2014-07-29 | 3.73 |
| 2014-07-28 | 3.41 |
| 2014-07-25 | 3.73 |
| 2014-07-24 | 3.41 |
| 2014-07-23 | 3.57 |
| 2014-07-22 | 3.49 |
| 2014-07-21 | 2.92 |
| 2014-07-18 | 3.49 |
| 2014-07-17 | 3.24 |
| 2014-07-16 | 3.41 |
| 2014-07-15 | 3.32 |
| 2014-07-14 | 3.32 |
| 2014-07-11 | 3.00 |
| 2014-07-10 | 2.11 |
| 2014-07-09 | 2.11 |
| 2014-07-08 | 3.41 |
| 2014-07-07 | 3.24 |
| 2014-07-04 | 2.76 |
| 2014-07-03 | 3.32 |
| 2014-07-02 | 3.24 |
| 2014-06-30 | 3.08 |
| 2014-06-27 | 3.57 |
| 2014-06-26 | 3.49 |
| 2014-06-25 | 2.11 |
| 2014-06-24 | 2.11 |
| 2014-06-23 | 0.97 |
| 2014-06-20 | 2.76 |
| 2014-06-19 | 3.24 |
| 2014-06-18 | 3.32 |
| 2014-06-17 | 2.84 |
| 2014-06-16 | 2.51 |
| 2014-06-13 | 3.08 |
| 2014-06-12 | 2.68 |
| 2014-06-11 | 3.08 |
| 2014-06-10 | 3.57 |
| 2014-06-09 | 2.84 |
| 2014-06-06 | 2.03 |
| 2014-06-05 | 3.81 |
| 2014-06-04 | 4.38 |
| 2014-06-03 | 4.46 |
| 2014-05-30 | 3.41 |
| 2014-05-29 | 2.53 |
| 2014-05-28 | 2.61 |
| 2014-05-27 | 2.69 |
| 2014-05-26 | 2.29 |
| 2014-05-23 | 2.13 |
| 2014-05-22 | 2.21 |
| 2014-05-21 | 2.13 |
| 2014-05-20 | 2.13 |
| 2014-05-19 | 1.89 |
| 2014-05-16 | 1.65 |
| 2014-05-15 | 1.89 |
| 2014-05-14 | 0.68 |
| 2014-05-13 | 0.36 |
| 2014-05-12 | 0.36 |
| 2014-05-09 | -0.93 |
| 2014-05-08 | -0.20 |
| 2014-05-07 | -0.84 |
| 2014-05-05 | -1.97 |
| 2014-05-02 | -0.28 |
| 2014-04-30 | -0.36 |
| 2014-04-29 | 0.04 |
| 2014-04-28 | -1.41 |
| 2014-04-25 | -3.01 |
| 2014-04-24 | -0.84 |
| 2014-04-23 | -0.93 |
| 2014-04-22 | -0.60 |
| 2014-04-17 | -0.76 |
| 2014-04-16 | -0.36 |
| 2014-04-15 | -0.93 |
| 2014-04-14 | -0.44 |
| 2014-04-11 | -1.25 |
| 2014-04-10 | -1.41 |
| 2014-04-09 | -1.25 |
| 2014-04-08 | -2.61 |
| 2014-04-07 | -3.90 |
| 2014-04-04 | -3.82 |
| 2014-04-03 | -4.06 |
| 2014-04-02 | -4.62 |
| 2014-04-01 | -5.02 |
| 2014-03-31 | -5.99 |
| 2014-03-28 | -5.75 |
| 2014-03-27 | -6.07 |
| 2014-03-26 | -6.71 |
| 2014-03-25 | -8.08 |
| 2014-03-24 | -7.92 |
| 2014-03-21 | -9.52 |
| 2014-03-20 | -9.52 |
| 2014-03-19 | -7.59 |
| 2014-03-18 | -6.87 |
| 2014-03-17 | -7.76 |
| 2014-03-14 | -6.79 |
| 2014-03-13 | -6.47 |
| 2014-03-12 | -5.59 |
| 2014-03-11 | -3.87 |
| 2014-03-10 | -4.34 |
| 2014-03-07 | -3.63 |
| 2014-03-06 | -4.10 |
| 2014-03-05 | -4.42 |
| 2014-03-04 | -4.18 |
| 2014-03-03 | -4.97 |
| 2014-02-28 | -4.26 |
| 2014-02-27 | -3.87 |
| 2014-02-26 | -4.97 |
| 2014-02-25 | -4.42 |
| 2014-02-24 | -5.37 |
| 2014-02-21 | -4.74 |
| 2014-02-20 | -5.84 |
| 2014-02-19 | -5.29 |
| 2014-02-18 | -5.92 |
| 2014-02-17 | -5.76 |
| 2014-02-14 | -5.76 |
| 2014-02-13 | -6.00 |
| 2014-02-12 | -5.37 |
| 2014-02-11 | -5.76 |
| 2014-02-10 | -8.21 |
| 2014-02-07 | -7.98 |
| 2014-02-06 | -8.14 |
| 2014-02-05 | -8.06 |
| 2014-02-04 | -6.95 |
| 2014-01-30 | -7.34 |
| 2014-01-29 | -7.03 |
| 2014-01-28 | -6.48 |
| 2014-01-27 | -6.40 |
| 2014-01-24 | -5.13 |
| 2014-01-23 | -4.18 |
| 2014-01-22 | -3.95 |
| 2014-01-21 | -3.87 |
| 2014-01-20 | -3.71 |
| 2014-01-17 | -3.00 |
| 2014-01-16 | -3.55 |
| 2014-01-15 | -5.13 |
| 2014-01-14 | -5.05 |
| 2014-01-13 | -4.81 |
| 2014-01-10 | -4.42 |
| 2014-01-09 | -5.05 |
| 2014-01-08 | -4.42 |
| 2014-01-07 | -5.05 |
| 2014-01-06 | -4.89 |
| 2014-01-03 | -4.66 |
| 2014-01-02 | -2.76 |
| 2013-12-31 | -3.08 |
| 2013-12-30 | -2.92 |
| 2013-12-27 | -2.68 |
| 2013-12-24 | -2.44 |
| 2013-12-23 | -4.18 |
| 2013-12-20 | -4.58 |
| 2013-12-19 | -4.58 |
| 2013-12-18 | -3.23 |
| 2013-12-17 | -3.39 |
| 2013-12-16 | -2.76 |
| 2013-12-13 | -2.36 |
| 2013-12-12 | -2.13 |
| 2013-12-11 | -2.60 |
| 2013-12-10 | -1.10 |
| 2013-12-09 | -1.02 |
| 2013-12-06 | -1.34 |
| 2013-12-05 | -1.26 |
| 2013-12-04 | -0.62 |
| 2013-12-03 | -0.31 |
| 2013-12-02 | -0.39 |
| 2013-11-29 | -0.36 |
| 2013-11-28 | -0.36 |
| 2013-11-27 | -0.36 |
| 2013-11-26 | -0.20 |
| 2013-11-25 | -1.06 |
| 2013-11-22 | -1.30 |
| 2013-11-21 | -1.22 |
| 2013-11-20 | -1.77 |
| 2013-11-19 | -2.55 |
| 2013-11-18 | -3.26 |
| 2013-11-15 | -3.65 |
| 2013-11-14 | -4.35 |
| 2013-11-13 | -3.65 |
| 2013-11-12 | -3.49 |
| 2013-11-11 | -3.18 |
| 2013-11-08 | -3.26 |
| 2013-11-07 | -3.26 |
| 2013-11-06 | -3.10 |
| 2013-11-05 | -2.71 |
| 2013-11-04 | -2.00 |
| 2013-11-01 | -2.00 |
| 2013-10-31 | -2.16 |
| 2013-10-30 | -2.16 |
| 2013-10-29 | -2.86 |
| 2013-10-28 | -3.26 |
| 2013-10-25 | -3.65 |
| 2013-10-24 | -3.65 |
| 2013-10-23 | -3.41 |
| 2013-10-22 | -3.02 |
| 2013-10-21 | -2.79 |
| 2013-10-18 | -2.71 |
| 2013-10-17 | -2.55 |
| 2013-10-16 | -2.39 |
| 2013-10-15 | -1.92 |
| 2013-10-11 | -2.00 |
| 2013-10-10 | -2.47 |
| 2013-10-09 | -1.85 |
| 2013-10-08 | -1.22 |
| 2013-10-07 | -1.69 |
| 2013-10-04 | -1.22 |
| 2013-10-03 | -0.98 |
| 2013-10-02 | -0.75 |
| 2013-09-30 | -0.98 |
| 2013-09-27 | 0.04 |
| 2013-09-26 | 0.27 |
| 2013-09-25 | 0.19 |
| 2013-09-24 | 0.51 |
| 2013-09-23 | 0.04 |
| 2013-09-19 | 0.43 |
| 2013-09-18 | -0.20 |
| 2013-09-17 | -0.43 |
| 2013-09-16 | -0.59 |
| 2013-09-13 | -1.06 |
| 2013-09-12 | -1.77 |
| 2013-09-11 | -1.53 |
| 2013-09-10 | -2.00 |
| 2013-09-09 | -1.53 |
| 2013-09-06 | -1.77 |
| 2013-09-05 | -1.30 |
| 2013-09-04 | -2.16 |
| 2013-09-03 | -2.08 |
| 2013-09-02 | -2.63 |
| 2013-08-30 | -3.62 |
| 2013-08-29 | -4.16 |
| 2013-08-28 | -4.47 |
| 2013-08-27 | -4.08 |
| 2013-08-26 | -4.01 |
| 2013-08-23 | -3.93 |
| 2013-08-22 | -3.85 |
| 2013-08-21 | -3.85 |
| 2013-08-20 | -3.00 |
| 2013-08-19 | -0.66 |
| 2013-08-16 | 0.04 |
| 2013-08-15 | 0.04 |
| 2013-08-13 | -0.28 |
| 2013-08-12 | 0.19 |
| 2013-08-09 | -0.20 |
| 2013-08-08 | -0.12 |
| 2013-08-07 | -0.82 |
| 2013-08-06 | 0.11 |
| 2013-08-05 | 0.58 |
| 2013-08-02 | 0.81 |
| 2013-08-01 | 0.19 |
| 2013-07-31 | -0.04 |
| 2013-07-30 | 0.04 |
| 2013-07-29 | 0.04 |
| 2013-07-26 | 0.04 |
| 2013-07-25 | -0.35 |
| 2013-07-24 | 0.81 |
| 2013-07-23 | 0.50 |
| 2013-07-22 | -0.90 |
| 2013-07-19 | -1.13 |
| 2013-07-18 | -0.97 |
| 2013-07-17 | -1.05 |
| 2013-07-16 | -0.59 |
| 2013-07-15 | -0.66 |
| 2013-07-12 | -0.66 |
| 2013-07-11 | -1.05 |
| 2013-07-10 | -2.22 |
| 2013-07-09 | -2.76 |
| 2013-07-08 | -3.00 |
| 2013-07-05 | -1.83 |
| 2013-07-04 | -2.68 |
| 2013-07-03 | -3.77 |
| 2013-07-02 | -2.53 |
| 2013-06-28 | -2.45 |
| 2013-06-27 | -3.07 |
| 2013-06-26 | -3.54 |
| 2013-06-25 | -4.55 |
| 2013-06-24 | -4.71 |
| 2013-06-21 | -3.93 |
| 2013-06-20 | -3.15 |
| 2013-06-19 | -0.82 |
| 2013-06-18 | -1.36 |
| 2013-06-17 | -1.13 |
| 2013-06-14 | -2.06 |
| 2013-06-13 | -2.61 |
| 2013-06-11 | -1.91 |
| 2013-06-10 | -1.21 |
| 2013-06-07 | -0.97 |
| 2013-06-06 | -0.43 |
| 2013-06-05 | 0.19 |
| 2013-06-04 | 1.82 |
| 2013-06-03 | 1.98 |
| 2013-05-31 | 1.90 |
| 2013-05-30 | 3.25 |
| 2013-05-29 | 6.72 |
| 2013-05-28 | 7.73 |
| 2013-05-27 | 7.19 |
| 2013-05-24 | 6.88 |
| 2013-05-23 | 5.18 |
| 2013-05-22 | 6.80 |
| 2013-05-21 | 7.26 |
| 2013-05-20 | 6.49 |
| 2013-05-16 | 5.64 |
| 2013-05-15 | 6.11 |
| 2013-05-14 | 5.95 |
| 2013-05-13 | 5.41 |
| 2013-05-10 | 6.26 |
| 2013-05-09 | 6.11 |
| 2013-05-08 | 5.88 |
| 2013-05-07 | 5.64 |
| 2013-05-06 | 5.80 |
| 2013-05-03 | 5.80 |
| 2013-05-02 | 5.57 |
| 2013-04-30 | 5.49 |
| 2013-04-29 | 5.18 |
| 2013-04-26 | 5.10 |
| 2013-04-25 | 4.56 |
| 2013-04-24 | 3.79 |
| 2013-04-23 | 3.79 |
| 2013-04-22 | 4.10 |
| 2013-04-19 | 3.41 |
| 2013-04-18 | 3.41 |
| 2013-04-17 | 3.49 |
| 2013-04-16 | 4.10 |
| 2013-04-15 | 3.49 |
| 2013-04-12 | 4.80 |
| 2013-04-11 | 4.56 |
| 2013-04-10 | 4.87 |
| 2013-04-09 | 4.18 |
| 2013-04-08 | 3.49 |
| 2013-04-05 | 3.25 |
| 2013-04-03 | 6.11 |
| 2013-04-02 | 5.57 |
| 2013-03-28 | 4.87 |
| 2013-03-27 | 4.41 |
| 2013-03-26 | 4.33 |
| 2013-03-25 | 4.26 |
| 2013-03-22 | 3.87 |
| 2013-03-21 | 3.87 |
| 2013-03-20 | 3.10 |
| 2013-03-19 | 2.95 |
| 2013-03-18 | 2.02 |
| 2013-03-15 | 2.64 |
| 2013-03-14 | 2.71 |
| 2013-03-13 | 2.25 |
| 2013-03-12 | 3.02 |
| 2013-03-11 | 3.33 |
| 2013-03-08 | 3.33 |
| 2013-03-07 | 3.75 |
| 2013-03-06 | 3.37 |
| 2013-03-05 | 3.14 |
| 2013-03-04 | 3.14 |
| 2013-03-01 | 2.68 |
| 2013-02-28 | 1.47 |
| 2013-02-27 | 1.16 |
| 2013-02-26 | 1.62 |
| 2013-02-25 | 1.09 |
| 2013-02-22 | 1.62 |
| 2013-02-21 | 1.32 |
| 2013-02-20 | 1.77 |
| 2013-02-19 | 1.39 |
| 2013-02-18 | 1.09 |
| 2013-02-15 | 0.86 |
| 2013-02-14 | 1.09 |
| 2013-02-08 | 1.24 |
| 2013-02-07 | 0.86 |
| 2013-02-06 | 0.40 |
| 2013-02-05 | 0.18 |
| 2013-02-04 | 0.63 |
| 2013-02-01 | 0.25 |
| 2013-01-31 | 0.25 |
| 2013-01-30 | 0.40 |
| 2013-01-29 | 0.18 |
| 2013-01-28 | -0.43 |
| 2013-01-25 | -0.74 |
| 2013-01-24 | -0.66 |
| 2013-01-23 | -0.96 |
| 2013-01-22 | -1.19 |
| 2013-01-21 | -1.27 |
| 2013-01-18 | -1.27 |
| 2013-01-17 | -1.12 |
| 2013-01-16 | -1.35 |
| 2013-01-15 | -0.96 |
| 2013-01-14 | -1.27 |
| 2013-01-11 | -1.12 |
| 2013-01-10 | -0.66 |
| 2013-01-09 | -0.74 |
| 2013-01-08 | -0.89 |
| 2013-01-07 | -1.04 |
| 2013-01-04 | -0.89 |
| 2013-01-03 | -1.42 |
| 2013-01-02 | -0.58 |
| 2012-12-31 | -1.42 |
| 2012-12-28 | -1.50 |
| 2012-12-27 | -1.95 |
| 2012-12-24 | -2.26 |
| 2012-12-21 | -2.33 |
| 2012-12-20 | -2.56 |
| 2012-12-19 | -2.26 |
| 2012-12-18 | -1.50 |
| 2012-12-17 | -1.50 |
| 2012-12-14 | -0.96 |
| 2012-12-13 | -1.50 |
| 2012-12-12 | 2.15 |
| 2012-12-11 | 2.46 |
| 2012-12-10 | 2.23 |
| 2012-12-07 | 1.85 |
| 2012-12-06 | 2.53 |
| 2012-12-05 | 2.91 |
| 2012-12-04 | 1.70 |
| 2012-12-03 | 2.15 |
| 2012-11-30 | 2.49 |
| 2012-11-29 | 1.88 |
| 2012-11-28 | 1.20 |
| 2012-11-27 | 1.35 |
| 2012-11-26 | 1.35 |
| 2012-11-23 | 1.13 |
| 2012-11-22 | 0.60 |
| 2012-11-21 | 0.60 |
| 2012-11-20 | 0.30 |
| 2012-11-19 | -0.00 |
| 2012-11-16 | -0.23 |
| 2012-11-15 | -0.53 |
| 2012-11-14 | -0.76 |
| 2012-11-13 | -1.06 |
| 2012-11-12 | -0.76 |
| 2012-11-09 | -0.98 |
| 2012-11-08 | -0.38 |
| 2012-11-07 | 0.60 |
| 2012-11-06 | 0.22 |
| 2012-11-05 | -0.30 |
| 2012-11-02 | -0.23 |
| 2012-11-01 | -0.53 |
| 2012-10-31 | -0.30 |
| 2012-10-30 | -0.38 |
| 2012-10-29 | -0.53 |
| 2012-10-26 | -0.46 |
| 2012-10-25 | -0.15 |
| 2012-10-24 | -0.46 |
| 2012-10-22 | -1.06 |
| 2012-10-19 | -1.06 |
| 2012-10-18 | -1.06 |
| 2012-10-17 | -1.28 |
| 2012-10-16 | -1.28 |
| 2012-10-15 | -1.66 |
| 2012-10-12 | -1.66 |
| 2012-10-11 | -1.74 |
| 2012-10-10 | -0.46 |
| 2012-10-09 | -0.23 |
| 2012-10-08 | -0.68 |
| 2012-10-05 | -0.53 |
| 2012-10-04 | -0.53 |
| 2012-10-03 | 0.22 |
| 2012-09-28 | -0.61 |
| 2012-09-27 | -0.91 |
| 2012-09-26 | -1.44 |
| 2012-09-25 | -0.30 |
| 2012-09-24 | -1.06 |
| 2012-09-21 | -0.68 |
| 2012-09-20 | -0.68 |
| 2012-09-19 | -0.91 |
| 2012-09-18 | -1.89 |
| 2012-09-17 | -1.59 |
| 2012-09-14 | -1.66 |
| 2012-09-13 | -2.42 |
| 2012-09-12 | -2.42 |
| 2012-09-11 | -2.72 |
| 2012-09-10 | -2.57 |
| 2012-09-07 | -2.72 |
| 2012-09-06 | -4.53 |
| 2012-09-05 | -4.23 |
| 2012-09-04 | -3.47 |
| 2012-09-03 | -2.42 |
| 2012-08-31 | -3.29 |
| 2012-08-30 | -3.37 |
| 2012-08-29 | -2.92 |
| 2012-08-28 | -2.77 |
| 2012-08-27 | -2.62 |
| 2012-08-24 | -2.62 |
| 2012-08-23 | -2.24 |
| 2012-08-22 | -2.32 |
| 2012-08-21 | -1.80 |
| 2012-08-20 | -2.02 |
| 2012-08-17 | -1.87 |
| 2012-08-16 | -2.47 |
| 2012-08-15 | -1.12 |
| 2012-08-14 | 1.35 |
| 2012-08-13 | 1.12 |
| 2012-08-10 | 0.67 |
| 2012-08-09 | 0.90 |
| 2012-08-08 | 0.07 |
| 2012-08-07 | 0.60 |
| 2012-08-06 | 0.07 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | -0.07 |
| 2012-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy