Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-08-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1135
%
2019-09-04 28.08
2019-09-03 28.08
2019-09-02 28.08
2019-08-30 28.08
2019-08-29 28.08
2019-08-28 28.08
2019-08-27 28.08
2019-08-26 28.08
2019-08-23 26.59
2019-08-22 22.75
2019-08-21 20.90
2019-08-20 20.28
2019-08-19 20.52
2019-08-16 19.66
2019-08-15 19.29
2019-08-14 19.04
2019-08-13 18.91
2019-08-12 19.66
2019-08-09 19.53
2019-08-08 19.16
2019-08-07 17.18
2019-08-06 16.44
2019-08-05 16.56
2019-08-02 18.79
2019-08-01 19.29
2019-07-31 19.16
2019-07-30 17.30
2019-07-29 18.17
2019-07-26 18.29
2019-07-25 18.29
2019-07-24 18.29
2019-07-23 17.80
2019-07-22 18.91
2019-07-19 20.65
2019-07-18 19.53
2019-07-17 18.29
2019-07-16 17.55
2019-07-15 17.55
2019-07-12 17.67
2019-07-11 17.18
2019-07-10 16.93
2019-07-09 15.94
2019-07-08 15.32
2019-07-05 13.83
2019-07-04 15.07
2019-07-03 15.94
2019-07-02 16.31
2019-06-28 16.44
2019-06-27 2.56
2019-06-26 2.56
2019-06-25 2.56
2019-06-24 2.56
2019-06-21 2.56
2019-06-20 2.56
2019-06-19 -3.75
2019-06-18 -8.09
2019-06-17 -8.33
2019-06-14 -8.33
2019-06-13 -8.33
2019-06-12 -8.45
2019-06-11 -8.33
2019-06-10 -8.93
2019-06-06 -10.86
2019-06-05 -11.11
2019-06-04 -10.98
2019-06-03 -15.81
2019-05-31 -15.93
2019-05-30 -19.19
2019-05-29 -19.79
2019-05-28 -19.43
2019-05-27 -19.19
2019-05-24 -19.43
2019-05-23 -19.79
2019-05-22 -19.31
2019-05-21 -19.43
2019-05-20 -19.19
2019-05-17 -19.19
2019-05-16 -19.19
2019-05-15 -19.19
2019-05-14 -19.31
2019-05-10 -19.19
2019-05-09 -19.31
2019-05-08 -19.67
2019-05-07 -19.55
2019-05-06 -20.27
2019-05-03 -19.43
2019-05-02 -18.70
2019-04-30 -19.43
2019-04-29 -19.79
2019-04-26 -19.19
2019-04-25 -19.55
2019-04-24 -22.56
2019-04-23 -22.20
2019-04-18 -22.81
2019-04-17 -25.46
2019-04-16 -24.49
2019-04-15 -22.20
2019-04-12 -22.93
2019-04-11 -22.56
2019-04-10 -22.56
2019-04-09 -23.29
2019-04-08 -21.00
2019-04-04 -21.60
2019-04-03 -21.60
2019-04-02 -22.08
2019-04-01 -20.75
2019-03-29 -21.60
2019-03-28 -21.72
2019-03-27 -21.60
2019-03-26 -21.72
2019-03-25 -19.19
2019-03-22 -22.08
2019-03-21 -21.96
2019-03-20 -23.41
2019-03-19 -23.53
2019-03-18 -23.41
2019-03-15 -24.01
2019-03-14 -25.94
2019-03-13 -25.34
2019-03-12 -25.70
2019-03-11 -25.46
2019-03-08 -27.63
2019-03-07 -28.11
2019-03-06 -28.23
2019-03-05 -28.47
2019-03-04 -27.63
2019-03-01 -27.63
2019-02-28 -27.63
2019-02-27 -27.87
2019-02-26 -28.23
2019-02-25 -27.63
2019-02-22 -28.11
2019-02-21 -28.35
2019-02-20 -28.23
2019-02-19 -28.84
2019-02-18 -30.04
2019-02-15 -29.68
2019-02-14 -29.32
2019-02-13 -28.96
2019-02-12 -29.68
2019-02-11 -29.68
2019-02-08 -29.20
2019-02-04 -32.45
2019-02-01 -32.45
2019-01-31 -34.14
2019-01-30 -32.45
2019-01-29 -33.66
2019-01-28 -32.45
2019-01-25 -33.06
2019-01-24 -34.63
2019-01-23 -33.06
2019-01-22 -32.45
2019-01-21 -34.87
2019-01-18 -34.26
2019-01-17 -34.87
2019-01-16 -32.45
2019-01-15 -32.45
2019-01-14 -32.45
2019-01-11 -33.06
2019-01-10 -34.50
2019-01-09 -34.26
2019-01-08 -35.47
2019-01-07 -36.31
2019-01-04 -36.43
2019-01-03 -37.04
2019-01-02 -36.43
2018-12-31 -36.43
2018-12-28 -37.28
2018-12-27 -36.68
2018-12-24 -36.56
2018-12-21 -36.31
2018-12-20 -36.43
2018-12-19 -36.68
2018-12-18 -36.68
2018-12-17 -36.56
2018-12-14 -36.56
2018-12-13 -36.56
2018-12-12 -36.68
2018-12-11 -36.80
2018-12-10 -36.68
2018-12-07 -37.28
2018-12-06 -36.68
2018-12-05 -36.43
2018-12-04 -36.31
2018-12-03 -36.31
2018-11-30 -36.68
2018-11-29 -35.71
2018-11-28 -36.07
2018-11-27 -37.28
2018-11-26 -36.68
2018-11-23 -35.11
2018-11-22 -34.87
2018-11-21 -34.50
2018-11-20 -34.50
2018-11-19 -34.26
2018-11-16 -34.26
2018-11-15 -36.68
2018-11-14 -37.04
2018-11-13 -36.68
2018-11-12 -34.87
2018-11-09 -34.26
2018-11-08 -34.26
2018-11-07 -33.66
2018-11-06 -34.87
2018-11-05 -34.87
2018-11-02 -36.43
2018-11-01 -36.43
2018-10-31 -35.47
2018-10-30 -36.68
2018-10-29 -37.28
2018-10-26 -36.43
2018-10-25 -36.07
2018-10-24 -35.35
2018-10-23 -34.99
2018-10-22 -33.66
2018-10-19 -34.50
2018-10-18 -35.83
2018-10-16 -36.19
2018-10-15 -36.07
2018-10-12 -34.87
2018-10-11 -33.66
2018-10-10 -31.49
2018-10-09 -33.18
2018-10-08 -30.40
2018-10-05 -31.01
2018-10-04 -30.04
2018-10-03 -28.84
2018-10-02 -28.84
2018-09-28 -26.18
2018-09-27 -27.03
2018-09-26 -29.80
2018-09-24 -30.15
2018-09-21 -32.61
2018-09-20 -32.49
2018-09-19 -34.25
2018-09-18 -34.25
2018-09-17 -34.36
2018-09-14 -34.36
2018-09-13 -33.78
2018-09-12 -35.18
2018-09-11 -35.77
2018-09-10 -34.60
2018-09-07 -36.82
2018-09-06 -36.82
2018-09-05 -35.65
2018-09-04 -35.65
2018-09-03 -35.65
2018-08-31 -31.09
2018-08-30 -31.09
2018-08-29 -31.56
2018-08-28 -30.97
2018-08-27 -32.14
2018-08-24 -31.32
2018-08-23 -31.32
2018-08-22 -31.56
2018-08-21 -34.48
2018-08-20 -31.56
2018-08-17 -40.92
2018-08-16 -39.39
2018-08-15 -39.75
2018-08-14 -39.98
2018-08-13 -40.10
2018-08-10 -40.33
2018-08-09 -41.38
2018-08-08 -42.79
2018-08-07 -43.26
2018-08-06 -45.83
2018-08-03 -45.83
2018-08-02 -45.60
2018-08-01 -43.72
2018-07-31 -43.84
2018-07-30 -43.61
2018-07-27 -43.96
2018-07-26 -43.61
2018-07-25 -42.67
2018-07-24 -42.20
2018-07-23 -42.90
2018-07-20 -41.50
2018-07-19 -40.45
2018-07-18 -39.63
2018-07-17 -38.58
2018-07-16 -38.11
2018-07-13 -37.76
2018-07-12 -35.77
2018-07-11 -35.88
2018-07-10 -35.53
2018-07-09 -35.65
2018-07-06 -34.36
2018-07-05 -32.61
2018-07-04 -31.32
2018-07-03 -29.45
2018-06-29 -27.23
2018-06-28 -27.69
2018-06-27 -26.76
2018-06-26 -26.52
2018-06-25 -23.01
2018-06-22 -25.12
2018-06-21 -25.71
2018-06-20 -27.46
2018-06-19 -27.80
2018-06-15 -28.25
2018-06-14 -28.25
2018-06-13 -28.14
2018-06-12 -28.14
2018-06-11 -28.59
2018-06-08 -30.75
2018-06-07 -30.63
2018-06-06 -30.18
2018-06-05 -30.18
2018-06-04 -29.61
2018-06-01 -30.41
2018-05-31 -30.29
2018-05-30 -30.29
2018-05-29 -29.39
2018-05-28 -29.16
2018-05-25 -29.27
2018-05-24 -27.69
2018-05-23 -26.67
2018-05-21 -25.19
2018-05-18 -25.19
2018-05-17 -25.19
2018-05-16 -25.19
2018-05-15 -25.31
2018-05-14 -28.48
2018-05-11 -28.48
2018-05-10 -27.57
2018-05-09 -28.59
2018-05-08 -28.59
2018-05-07 -28.59
2018-05-04 -28.59
2018-05-03 -28.59
2018-05-02 -28.59
2018-04-30 -29.95
2018-04-27 -29.95
2018-04-26 -29.95
2018-04-25 -29.73
2018-04-24 -29.73
2018-04-23 -29.16
2018-04-20 -28.14
2018-04-19 -27.46
2018-04-18 -25.31
2018-04-17 -25.19
2018-04-16 -23.72
2018-04-13 -19.53
2018-04-12 -20.66
2018-04-11 -19.07
2018-04-10 -18.39
2018-04-09 -19.53
2018-04-06 -20.09
2018-04-04 -20.09
2018-04-03 -20.66
2018-03-29 -21.23
2018-03-28 -22.93
2018-03-27 -22.93
2018-03-26 -22.93
2018-03-23 -22.93
2018-03-22 -22.93
2018-03-21 -22.93
2018-03-20 -22.93
2018-03-19 -22.93
2018-03-16 -22.93
2018-03-15 -20.66
2018-03-14 -20.66
2018-03-13 -21.79
2018-03-12 -21.79
2018-03-09 -22.36
2018-03-08 -21.79
2018-03-07 -21.79
2018-03-06 -21.79
2018-03-05 -21.57
2018-03-02 -21.57
2018-03-01 -21.23
2018-02-28 -21.23
2018-02-27 -21.23
2018-02-26 -21.91
2018-02-23 -21.34
2018-02-22 -21.34
2018-02-21 -22.93
2018-02-20 -22.93
2018-02-15 -20.66
2018-02-14 -20.66
2018-02-13 -20.66
2018-02-12 -23.15
2018-02-09 -23.15
2018-02-08 -22.93
2018-02-07 -23.49
2018-02-06 -20.66
2018-02-05 -20.21
2018-02-02 -21.79
2018-02-01 -21.11
2018-01-31 -21.11
2018-01-30 -21.11
2018-01-29 -20.66
2018-01-26 -20.21
2018-01-25 -21.45
2018-01-24 -21.45
2018-01-23 -20.09
2018-01-22 -20.66
2018-01-19 -20.66
2018-01-18 -21.79
2018-01-17 -21.79
2018-01-16 -20.66
2018-01-15 -20.66
2018-01-12 -20.66
2018-01-11 -20.66
2018-01-10 -20.66
2018-01-09 -20.66
2018-01-08 -20.66
2018-01-05 -19.98
2018-01-04 -19.53
2018-01-03 -20.09
2018-01-02 -19.75
2017-12-29 -19.75
2017-12-28 -20.66
2017-12-27 -22.70
2017-12-22 -19.75
2017-12-21 -19.75
2017-12-20 -20.09
2017-12-19 -19.64
2017-12-18 -21.00
2017-12-15 -21.79
2017-12-14 -21.79
2017-12-13 -20.66
2017-12-12 -20.66
2017-12-11 -21.79
2017-12-08 -21.79
2017-12-07 -20.66
2017-12-06 -20.66
2017-12-05 -20.66
2017-12-04 -20.09
2017-12-01 -19.87
2017-11-30 -17.83
2017-11-29 -18.62
2017-11-28 -16.24
2017-11-27 -15.79
2017-11-24 -15.79
2017-11-23 -15.11
2017-11-22 -16.69
2017-11-21 -17.26
2017-11-20 -17.71
2017-11-17 -17.83
2017-11-16 -17.83
2017-11-15 -17.83
2017-11-14 -18.39
2017-11-13 -18.39
2017-11-10 -17.26
2017-11-09 -18.39
2017-11-08 -18.39
2017-11-07 -17.83
2017-11-06 -17.49
2017-11-03 -19.64
2017-11-02 -18.39
2017-11-01 -18.39
2017-10-31 -18.39
2017-10-30 -20.32
2017-10-27 -19.53
2017-10-26 -19.53
2017-10-25 -19.53
2017-10-24 -18.96
2017-10-23 -18.96
2017-10-20 -18.39
2017-10-19 -16.35
2017-10-18 -16.24
2017-10-17 -16.13
2017-10-16 -17.49
2017-10-13 -16.69
2017-10-12 -16.13
2017-10-11 -17.03
2017-10-10 -16.69
2017-10-09 -16.13
2017-10-06 -16.13
2017-10-04 -16.13
2017-10-03 -16.81
2017-09-29 -16.81
2017-09-28 -17.03
2017-09-27 -17.03
2017-09-26 -17.03
2017-09-25 -17.03
2017-09-22 -17.03
2017-09-21 -17.03
2017-09-20 -17.03
2017-09-19 -17.03
2017-09-18 -17.14
2017-09-15 -17.59
2017-09-14 -17.25
2017-09-13 -17.14
2017-09-12 -17.14
2017-09-11 -17.14
2017-09-08 -17.14
2017-09-07 -17.03
2017-09-06 -17.70
2017-09-05 -17.03
2017-09-04 -17.48
2017-09-01 -16.48
2017-08-31 -16.48
2017-08-30 -15.93
2017-08-29 -16.70
2017-08-28 -15.71
2017-08-25 -13.71
2017-08-24 -13.71
2017-08-22 -14.82
2017-08-21 -13.27
2017-08-18 -13.27
2017-08-17 -11.61
2017-08-16 -12.61
2017-08-15 -12.61
2017-08-14 -12.61
2017-08-11 -11.50
2017-08-10 -11.50
2017-08-09 -11.50
2017-08-08 -11.50
2017-08-07 -11.50
2017-08-04 -11.50
2017-08-03 -11.50
2017-08-02 -11.50
2017-08-01 -11.50
2017-07-31 -11.50
2017-07-28 -11.50
2017-07-27 -11.50
2017-07-26 -12.28
2017-07-25 -11.50
2017-07-24 -12.06
2017-07-21 -11.50
2017-07-20 -11.50
2017-07-19 -11.61
2017-07-18 -12.17
2017-07-17 -12.17
2017-07-14 -11.83
2017-07-13 -12.06
2017-07-12 -11.50
2017-07-11 -10.95
2017-07-10 -11.50
2017-07-07 -11.50
2017-07-06 -11.06
2017-07-05 -11.50
2017-07-04 -9.84
2017-07-03 -8.96
2017-06-30 -8.07
2017-06-29 -5.86
2017-06-28 -6.75
2017-06-27 -4.64
2017-06-26 -4.64
2017-06-23 -5.42
2017-06-22 -5.09
2017-06-21 -5.31
2017-06-20 -5.09
2017-06-19 -4.31
2017-06-16 -4.31
2017-06-15 -5.07
2017-06-14 -4.53
2017-06-13 -4.53
2017-06-12 -4.53
2017-06-09 -2.91
2017-06-08 -2.91
2017-06-07 -2.91
2017-06-06 -2.69
2017-06-05 -2.69
2017-06-02 -2.69
2017-06-01 -2.69
2017-05-31 -2.69
2017-05-29 -3.77
2017-05-26 -3.77
2017-05-25 -3.77
2017-05-24 -3.77
2017-05-23 -4.64
2017-05-22 -4.85
2017-05-19 -3.34
2017-05-18 -2.69
2017-05-17 -1.61
2017-05-16 -0.53
2017-05-15 -0.53
2017-05-12 -0.53
2017-05-11 -0.53
2017-05-10 2.07
2017-05-09 2.07
2017-05-08 2.07
2017-05-05 2.07
2017-05-04 2.18
2017-05-02 2.18
2017-04-28 2.18
2017-04-27 2.18
2017-04-26 2.18
2017-04-25 2.18
2017-04-24 2.18
2017-04-21 2.72
2017-04-20 3.04
2017-04-19 3.04
2017-04-18 3.26
2017-04-13 3.26
2017-04-12 3.26
2017-04-11 3.26
2017-04-10 3.26
2017-04-07 3.58
2017-04-06 3.58
2017-04-05 3.69
2017-04-03 2.93
2017-03-31 3.69
2017-03-30 3.26
2017-03-29 2.72
2017-03-28 3.69
2017-03-27 3.69
2017-03-24 3.69
2017-03-23 2.72
2017-03-22 2.72
2017-03-21 2.28
2017-03-20 3.26
2017-03-17 3.58
2017-03-16 2.72
2017-03-15 2.72
2017-03-14 2.61
2017-03-13 3.15
2017-03-10 3.26
2017-03-09 3.58
2017-03-08 3.69
2017-03-07 3.80
2017-03-06 3.69
2017-03-03 4.77
2017-03-02 4.77
2017-03-01 3.69
2017-02-28 2.61
2017-02-27 4.88
2017-02-24 2.72
2017-02-23 2.72
2017-02-22 3.36
2017-02-21 3.80
2017-02-20 3.91
2017-02-17 3.91
2017-02-16 1.74
2017-02-15 3.69
2017-02-14 3.80
2017-02-13 2.72
2017-02-10 3.80
2017-02-09 3.69
2017-02-08 3.69
2017-02-07 3.80
2017-02-06 3.80
2017-02-03 3.80
2017-02-02 4.23
2017-02-01 4.66
2017-01-27 5.31
2017-01-26 5.42
2017-01-25 4.88
2017-01-24 4.88
2017-01-23 3.80
2017-01-20 3.80
2017-01-19 3.80
2017-01-18 3.80
2017-01-17 3.80
2017-01-16 3.80
2017-01-13 4.01
2017-01-12 3.80
2017-01-11 3.80
2017-01-10 3.80
2017-01-09 3.80
2017-01-06 3.36
2017-01-05 1.31
2017-01-04 2.72
2017-01-03 2.93
2016-12-30 4.45
2016-12-29 6.61
2016-12-28 6.93
2016-12-23 7.04
2016-12-22 7.04
2016-12-21 7.04
2016-12-20 5.96
2016-12-19 8.12
2016-12-16 9.20
2016-12-15 9.20
2016-12-14 9.20
2016-12-13 9.20
2016-12-12 9.20
2016-12-09 9.20
2016-12-08 9.20
2016-12-07 9.20
2016-12-06 9.20
2016-12-05 10.28
2016-12-02 8.12
2016-12-01 6.18
2016-11-30 8.12
2016-11-29 9.85
2016-11-28 10.28
2016-11-25 10.93
2016-11-24 10.93
2016-11-23 10.93
2016-11-22 12.45
2016-11-21 12.88
2016-11-18 13.31
2016-11-17 13.31
2016-11-16 13.31
2016-11-15 13.31
2016-11-14 13.53
2016-11-11 13.53
2016-11-10 14.61
2016-11-09 11.58
2016-11-08 13.31
2016-11-07 14.18
2016-11-04 14.18
2016-11-03 13.53
2016-11-02 13.53
2016-11-01 13.53
2016-10-31 13.53
2016-10-28 16.56
2016-10-27 16.56
2016-10-26 16.56
2016-10-25 13.53
2016-10-24 13.53
2016-10-20 13.53
2016-10-19 13.53
2016-10-18 13.53
2016-10-17 13.53
2016-10-14 13.53
2016-10-13 15.04
2016-10-12 12.66
2016-10-11 12.66
2016-10-07 15.47
2016-10-06 14.83
2016-10-05 14.83
2016-10-04 14.83
2016-10-03 14.83
2016-09-30 15.04
2016-09-29 15.04
2016-09-28 14.39
2016-09-27 14.83
2016-09-26 14.83
2016-09-23 14.83
2016-09-22 14.18
2016-09-21 16.12
2016-09-20 16.77
2016-09-19 17.42
2016-09-15 17.85
2016-09-14 17.85
2016-09-13 16.12
2016-09-12 19.37
2016-09-09 16.77
2016-09-08 13.53
2016-09-07 16.34
2016-09-06 16.34
2016-09-05 16.34
2016-09-02 17.42
2016-09-01 17.85
2016-08-31 16.77
2016-08-30 13.53
2016-08-29 13.53
2016-08-26 13.74
2016-08-25 13.53
2016-08-24 13.74
2016-08-23 12.66
2016-08-22 13.31
2016-08-19 16.77
2016-08-18 17.20
2016-08-17 18.29
2016-08-16 20.45
2016-08-15 20.66
2016-08-12 20.88
2016-08-11 20.88
2016-08-10 21.96
2016-08-09 22.18
2016-08-08 22.18
2016-08-05 21.96
2016-08-04 21.96
2016-08-03 22.61
2016-08-01 21.75
2016-07-29 20.66
2016-07-28 21.10
2016-07-27 21.10
2016-07-26 21.10
2016-07-25 20.23
2016-07-22 21.75
2016-07-21 21.75
2016-07-20 21.96
2016-07-19 22.18
2016-07-18 22.18
2016-07-15 22.18
2016-07-14 22.18
2016-07-13 22.18
2016-07-12 21.96
2016-07-11 22.18
2016-07-08 22.83
2016-07-07 23.48
2016-07-06 23.91
2016-07-05 21.10
2016-07-04 20.45
2016-06-30 20.66
2016-06-29 18.72
2016-06-28 19.58
2016-06-27 18.93
2016-06-24 20.88
2016-06-23 18.93
2016-06-22 18.93
2016-06-21 20.02
2016-06-20 18.93
2016-06-17 15.91
2016-06-16 18.29
2016-06-15 21.10
2016-06-14 21.10
2016-06-13 21.53
2016-06-10 20.23
2016-06-08 20.02
2016-06-07 18.93
2016-06-06 17.42
2016-06-03 16.77
2016-06-02 17.85
2016-06-01 17.85
2016-05-31 17.85
2016-05-30 16.34
2016-05-27 16.77
2016-05-26 16.34
2016-05-25 16.77
2016-05-24 16.77
2016-05-23 16.56
2016-05-20 16.77
2016-05-19 15.69
2016-05-18 16.34
2016-05-17 17.85
2016-05-16 13.31
2016-05-13 12.88
2016-05-12 16.77
2016-05-11 16.77
2016-05-10 18.72
2016-05-09 18.93
2016-05-06 18.93
2016-05-05 18.93
2016-05-04 18.93
2016-05-03 16.77
2016-04-29 18.50
2016-04-28 16.77
2016-04-27 16.99
2016-04-26 15.69
2016-04-25 15.69
2016-04-22 15.69
2016-04-21 16.77
2016-04-20 16.77
2016-04-19 16.77
2016-04-18 16.77
2016-04-15 16.77
2016-04-14 17.85
2016-04-13 16.77
2016-04-12 15.69
2016-04-11 18.72
2016-04-08 16.56
2016-04-07 16.77
2016-04-06 12.66
2016-04-05 12.66
2016-04-01 14.39
2016-03-31 13.96
2016-03-30 13.96
2016-03-29 13.96
2016-03-24 13.96
2016-03-23 13.96
2016-03-22 17.64
2016-03-21 18.93
2016-03-18 18.93
2016-03-17 22.83
2016-03-16 29.75
2016-03-15 29.53
2016-03-14 27.58
2016-03-11 24.12
2016-03-10 24.56
2016-03-09 25.42
2016-03-08 26.29
2016-03-07 21.10
2016-03-04 21.10
2016-03-03 17.20
2016-03-02 17.20
2016-03-01 19.80
2016-02-29 21.10
2016-02-26 21.10
2016-02-25 23.69
2016-02-24 23.26
2016-02-23 12.23
2016-02-22 8.12
2016-02-19 5.96
2016-02-18 5.96
2016-02-17 5.53
2016-02-16 5.53
2016-02-15 6.39
2016-02-12 4.88
2016-02-11 6.39
2016-02-05 6.39
2016-02-04 4.99
2016-02-03 4.99
2016-02-02 6.39
2016-02-01 7.04
2016-01-29 7.04
2016-01-28 7.26
2016-01-27 9.85
2016-01-26 3.58
2016-01-25 4.12
2016-01-22 3.69
2016-01-21 3.80
2016-01-20 3.69
2016-01-19 4.12
2016-01-18 2.72
2016-01-15 0.23
2016-01-14 -0.31
2016-01-13 0.45
2016-01-12 0.45
2016-01-11 0.34
2016-01-08 1.63
2016-01-07 3.91
2016-01-06 6.28
2016-01-05 5.74
2016-01-04 5.64
2015-12-31 5.20
2015-12-30 5.74
2015-12-29 5.74
2015-12-28 4.88
2015-12-24 4.88
2015-12-23 5.42
2015-12-22 5.09
2015-12-21 5.96
2015-12-18 2.93
2015-12-17 7.47
2015-12-16 7.04
2015-12-15 8.12
2015-12-14 9.20
2015-12-11 10.28
2015-12-10 12.23
2015-12-09 13.31
2015-12-08 15.26
2015-12-07 15.69
2015-12-04 17.85
2015-12-03 18.93
2015-12-02 19.80
2015-12-01 21.31
2015-11-30 21.10
2015-11-27 21.10
2015-11-26 23.26
2015-11-25 26.50
2015-11-24 25.85
2015-11-23 26.50
2015-11-20 27.15
2015-11-19 22.39
2015-11-18 21.96
2015-11-17 19.15
2015-11-16 18.93
2015-11-13 18.72
2015-11-12 18.93
2015-11-11 16.77
2015-11-10 20.02
2015-11-09 20.45
2015-11-06 21.75
2015-11-05 22.61
2015-11-04 23.04
2015-11-03 24.34
2015-11-02 23.91
2015-10-30 24.77
2015-10-29 24.77
2015-10-28 27.15
2015-10-27 27.15
2015-10-26 28.02
2015-10-23 29.10
2015-10-22 27.37
2015-10-20 28.45
2015-10-19 24.12
2015-10-16 23.91
2015-10-15 19.80
2015-10-14 16.99
2015-10-13 17.85
2015-10-12 18.93
2015-10-09 20.23
2015-10-08 21.96
2015-10-07 17.42
2015-10-06 18.50
2015-10-05 26.50
2015-10-02 29.75
2015-09-30 30.18
2015-09-29 30.40
2015-09-25 30.18
2015-09-24 31.03
2015-09-23 31.03
2015-09-22 33.38
2015-09-21 34.23
2015-09-18 33.80
2015-09-17 37.21
2015-09-16 34.65
2015-09-15 34.01
2015-09-14 37.64
2015-09-11 38.91
2015-09-10 36.57
2015-09-09 35.08
2015-09-08 34.65
2015-09-07 32.74
2015-09-04 34.01
2015-09-02 34.23
2015-09-01 44.03
2015-08-31 50.63
2015-08-28 50.63
2015-08-27 56.60
2015-08-26 52.76
2015-08-25 49.78
2015-08-24 52.34
2015-08-21 58.73
2015-08-20 57.02
2015-08-19 57.02
2015-08-18 59.58
2015-08-17 57.66
2015-08-14 65.55
2015-08-13 66.19
2015-08-12 71.30
2015-08-11 78.76
2015-08-10 79.61
2015-08-07 82.17
2015-08-06 82.17
2015-08-05 82.17
2015-08-04 82.17
2015-08-03 81.10
2015-07-31 82.17
2015-07-30 82.17
2015-07-29 81.10
2015-07-28 79.61
2015-07-27 84.72
2015-07-24 89.20
2015-07-23 91.33
2015-07-22 86.00
2015-07-21 89.62
2015-07-20 95.59
2015-07-17 121.16
2015-07-16 114.04
2015-07-15 109.64
2015-07-14 106.25
2015-07-13 103.21
2015-07-10 104.56
2015-07-09 99.48
2015-07-08 101.85
2015-07-07 103.21
2015-07-06 97.45
2015-07-03 107.95
2015-07-02 112.69
2015-06-30 109.30
2015-06-29 105.58
2015-06-26 113.43
2015-06-25 116.44
2015-06-24 91.35
2015-06-23 92.02
2015-06-22 87.34
2015-06-19 87.34
2015-06-18 90.02
2015-06-17 87.34
2015-06-16 83.66
2015-06-15 86.67
2015-06-12 82.66
2015-06-11 84.66
2015-06-10 82.66
2015-06-09 82.99
2015-06-08 83.33
2015-06-05 83.66
2015-06-04 84.66
2015-06-03 81.32
2015-06-02 80.65
2015-06-01 81.65
2015-05-29 82.99
2015-05-28 80.31
2015-05-27 81.99
2015-05-26 87.67
2015-05-22 83.99
2015-05-21 91.35
2015-05-20 91.02
2015-05-19 89.35
2015-05-18 90.02
2015-05-15 92.02
2015-05-14 92.02
2015-05-13 91.69
2015-05-12 82.66
2015-05-11 83.99
2015-05-08 81.99
2015-05-07 81.32
2015-05-06 81.99
2015-05-05 83.33
2015-05-04 83.33
2015-04-30 83.33
2015-04-29 85.00
2015-04-28 83.99
2015-04-27 87.34
2015-04-24 86.00
2015-04-23 86.67
2015-04-22 87.34
2015-04-21 87.01
2015-04-20 87.01
2015-04-17 89.68
2015-04-16 90.02
2015-04-15 88.34
2015-04-14 87.34
2015-04-13 87.34
2015-04-10 90.69
2015-04-09 89.01
2015-04-08 85.67
2015-04-02 85.67
2015-04-01 87.34
2015-03-31 90.69
2015-03-30 92.02
2015-03-27 93.03
2015-03-26 96.04
2015-03-25 95.03
2015-03-24 94.03
2015-03-23 95.70
2015-03-20 95.70
2015-03-19 93.36
2015-03-18 90.69
2015-03-17 91.35
2015-03-16 94.03
2015-03-13 95.37
2015-03-12 95.70
2015-03-11 93.36
2015-03-10 92.02
2015-03-09 92.36
2015-03-06 94.03
2015-03-05 91.35
2015-03-04 95.37
2015-03-03 93.36
2015-03-02 90.69
2015-02-27 88.01
2015-02-26 83.99
2015-02-25 83.33
2015-02-24 82.32
2015-02-23 81.32
2015-02-18 80.98
2015-02-17 81.32
2015-02-16 80.98
2015-02-13 81.32
2015-02-12 81.99
2015-02-11 80.65
2015-02-10 82.32
2015-02-09 79.98
2015-02-06 79.65
2015-02-05 77.30
2015-02-04 77.30
2015-02-03 78.64
2015-02-02 79.98
2015-01-30 80.65
2015-01-29 77.64
2015-01-28 81.32
2015-01-27 81.99
2015-01-26 79.31
2015-01-23 77.97
2015-01-22 75.97
2015-01-21 78.64
2015-01-20 75.97
2015-01-19 75.63
2015-01-16 77.30
2015-01-15 78.64
2015-01-14 79.65
2015-01-13 78.31
2015-01-12 78.98
2015-01-09 80.65
2015-01-08 75.30
2015-01-07 78.98
2015-01-06 80.65
2015-01-05 81.32
2015-01-02 79.98
2014-12-31 81.99
2014-12-30 79.65
2014-12-29 79.65
2014-12-24 80.65
2014-12-23 80.65
2014-12-22 77.30
2014-12-19 75.97
2014-12-18 76.97
2014-12-17 75.30
2014-12-16 79.98
2014-12-15 77.30
2014-12-12 80.31
2014-12-11 80.31
2014-12-10 77.30
2014-12-09 75.97
2014-12-08 77.97
2014-12-05 77.97
2014-12-04 81.99
2014-12-03 81.99
2014-12-02 81.32
2014-12-01 81.99
2014-11-28 81.32
2014-11-27 81.32
2014-11-26 82.66
2014-11-25 82.66
2014-11-24 81.99
2014-11-21 79.98
2014-11-20 80.65
2014-11-19 80.65
2014-11-18 80.65
2014-11-17 80.65
2014-11-14 79.65
2014-11-13 80.65
2014-11-12 81.99
2014-11-11 80.31
2014-11-10 83.99
2014-11-07 80.65
2014-11-06 79.31
2014-11-05 77.30
2014-11-04 76.63
2014-11-03 79.98
2014-10-31 80.65
2014-10-30 80.65
2014-10-29 80.65
2014-10-28 77.30
2014-10-27 74.63
2014-10-24 74.63
2014-10-23 74.63
2014-10-22 74.63
2014-10-21 73.62
2014-10-20 78.98
2014-10-17 73.62
2014-10-16 75.30
2014-10-15 75.30
2014-10-14 73.96
2014-10-13 75.63
2014-10-10 78.64
2014-10-09 80.65
2014-10-08 74.63
2014-10-07 75.30
2014-10-06 73.96
2014-10-03 73.96
2014-09-30 73.96
2014-09-29 74.63
2014-09-26 77.77
2014-09-25 76.11
2014-09-24 76.78
2014-09-23 74.45
2014-09-22 81.10
2014-09-19 81.10
2014-09-18 81.10
2014-09-17 81.10
2014-09-16 80.43
2014-09-15 80.10
2014-09-12 82.76
2014-09-11 82.76
2014-09-10 82.76
2014-09-08 82.76
2014-09-05 83.42
2014-09-04 83.75
2014-09-03 83.09
2014-09-02 83.09
2014-09-01 82.76
2014-08-29 82.09
2014-08-28 80.10
2014-08-27 80.10
2014-08-26 79.77
2014-08-25 80.76
2014-08-22 80.76
2014-08-21 82.42
2014-08-20 82.42
2014-08-19 82.42
2014-08-18 80.76
2014-08-15 82.09
2014-08-14 81.76
2014-08-13 82.42
2014-08-12 82.76
2014-08-11 80.43
2014-08-08 81.43
2014-08-07 81.76
2014-08-06 82.42
2014-08-05 79.43
2014-08-04 78.77
2014-08-01 79.43
2014-07-31 79.77
2014-07-30 81.43
2014-07-29 79.43
2014-07-28 82.42
2014-07-25 82.76
2014-07-24 82.76
2014-07-23 82.76
2014-07-22 84.09
2014-07-21 87.74
2014-07-18 92.72
2014-07-17 96.38
2014-07-16 101.36
2014-07-15 105.68
2014-07-14 102.36
2014-07-11 102.03
2014-07-10 102.36
2014-07-09 99.04
2014-07-08 97.04
2014-07-07 98.71
2014-07-04 95.38
2014-07-03 97.71
2014-07-02 95.05
2014-06-30 95.05
2014-06-27 94.72
2014-06-26 94.72
2014-06-25 94.05
2014-06-24 94.05
2014-06-23 94.05
2014-06-20 102.06
2014-06-19 102.99
2014-06-18 97.13
2014-06-17 96.21
2014-06-16 97.13
2014-06-13 97.13
2014-06-12 96.21
2014-06-11 95.59
2014-06-10 96.21
2014-06-09 95.29
2014-06-06 93.44
2014-06-05 89.13
2014-06-04 92.82
2014-06-03 91.90
2014-05-30 92.82
2014-05-29 91.28
2014-05-28 90.36
2014-05-27 89.74
2014-05-26 86.66
2014-05-23 87.89
2014-05-22 88.20
2014-05-21 87.89
2014-05-20 91.28
2014-05-19 92.21
2014-05-16 93.44
2014-05-15 89.74
2014-05-14 90.36
2014-05-13 89.74
2014-05-12 88.20
2014-05-09 88.51
2014-05-08 88.51
2014-05-07 88.82
2014-05-05 89.74
2014-05-02 92.21
2014-04-30 90.36
2014-04-29 87.89
2014-04-28 89.13
2014-04-25 89.74
2014-04-24 90.05
2014-04-23 88.51
2014-04-22 89.13
2014-04-17 94.05
2014-04-16 89.43
2014-04-15 90.97
2014-04-14 89.74
2014-04-11 95.29
2014-04-10 94.67
2014-04-09 106.38
2014-04-08 105.76
2014-04-07 109.46
2014-04-04 105.14
2014-04-03 106.38
2014-04-02 103.60
2014-04-01 110.07
2014-03-31 97.13
2014-03-28 93.75
2014-03-27 98.06
2014-03-26 98.06
2014-03-25 96.21
2014-03-24 95.90
2014-03-21 93.75
2014-03-20 98.37
2014-03-19 98.06
2014-03-18 93.44
2014-03-17 92.82
2014-03-14 94.67
2014-03-13 102.68
2014-03-12 102.06
2014-03-11 107.61
2014-03-10 106.38
2014-03-07 106.38
2014-03-06 106.07
2014-03-05 106.38
2014-03-04 106.99
2014-03-03 107.61
2014-02-28 108.22
2014-02-27 106.99
2014-02-26 107.92
2014-02-25 111.30
2014-02-24 100.21
2014-02-21 107.92
2014-02-20 109.15
2014-02-19 109.46
2014-02-18 111.00
2014-02-17 109.46
2014-02-14 110.69
2014-02-13 108.84
2014-02-12 105.76
2014-02-11 106.68
2014-02-10 102.99
2014-02-07 102.68
2014-02-06 103.29
2014-02-05 86.66
2014-02-04 88.51
2014-01-30 84.81
2014-01-29 87.89
2014-01-28 89.13
2014-01-27 85.12
2014-01-24 87.59
2014-01-23 90.97
2014-01-22 89.74
2014-01-21 90.67
2014-01-20 90.36
2014-01-17 84.81
2014-01-16 84.20
2014-01-15 81.73
2014-01-14 82.66
2014-01-13 82.97
2014-01-10 79.89
2014-01-09 82.97
2014-01-08 80.81
2014-01-07 80.50
2014-01-06 81.73
2014-01-03 82.04
2014-01-02 84.20
2013-12-31 79.27
2013-12-30 79.27
2013-12-27 78.65
2013-12-24 77.73
2013-12-23 83.89
2013-12-20 83.89
2013-12-19 84.51
2013-12-18 84.81
2013-12-17 84.20
2013-12-16 84.81
2013-12-13 84.81
2013-12-12 84.81
2013-12-11 84.81
2013-12-10 85.43
2013-12-09 88.51
2013-12-06 88.51
2013-12-05 87.28
2013-12-04 86.66
2013-12-03 86.66
2013-12-02 86.66
2013-11-29 88.51
2013-11-28 89.43
2013-11-27 88.51
2013-11-26 87.28
2013-11-25 87.89
2013-11-22 87.89
2013-11-21 87.89
2013-11-20 87.89
2013-11-19 84.81
2013-11-18 85.43
2013-11-15 84.81
2013-11-14 84.81
2013-11-13 85.12
2013-11-12 84.81
2013-11-11 84.20
2013-11-08 84.81
2013-11-07 86.35
2013-11-06 84.81
2013-11-05 90.97
2013-11-04 90.97
2013-11-01 85.12
2013-10-31 85.43
2013-10-30 78.65
2013-10-29 78.65
2013-10-28 77.73
2013-10-25 78.65
2013-10-24 78.65
2013-10-23 78.65
2013-10-22 77.42
2013-10-21 78.04
2013-10-18 78.65
2013-10-17 78.65
2013-10-16 75.57
2013-10-15 75.57
2013-10-11 75.57
2013-10-10 75.57
2013-10-09 75.57
2013-10-08 77.11
2013-10-07 81.73
2013-10-04 80.81
2013-10-03 82.04
2013-10-02 81.73
2013-09-30 79.89
2013-09-27 77.42
2013-09-26 77.91
2013-09-25 77.91
2013-09-24 77.91
2013-09-23 77.91
2013-09-19 74.85
2013-09-18 77.30
2013-09-17 77.91
2013-09-16 77.91
2013-09-13 78.53
2013-09-12 79.14
2013-09-11 78.53
2013-09-10 79.75
2013-09-09 80.67
2013-09-06 80.98
2013-09-05 80.98
2013-09-04 80.98
2013-09-03 80.98
2013-09-02 80.98
2013-08-30 77.91
2013-08-29 72.09
2013-08-28 71.78
2013-08-27 77.91
2013-08-26 76.07
2013-08-23 77.91
2013-08-22 84.05
2013-08-21 84.05
2013-08-20 84.05
2013-08-19 84.05
2013-08-16 79.14
2013-08-15 79.14
2013-08-13 78.83
2013-08-12 78.83
2013-08-09 79.14
2013-08-08 78.83
2013-08-07 88.96
2013-08-06 87.12
2013-08-05 84.66
2013-08-02 89.57
2013-08-01 91.10
2013-07-31 84.05
2013-07-30 79.75
2013-07-29 77.91
2013-07-26 75.46
2013-07-25 74.85
2013-07-24 74.54
2013-07-23 69.94
2013-07-22 71.17
2013-07-19 74.54
2013-07-18 74.54
2013-07-17 69.32
2013-07-16 71.78
2013-07-15 71.78
2013-07-12 73.31
2013-07-11 77.30
2013-07-10 77.61
2013-07-09 74.85
2013-07-08 69.63
2013-07-05 68.71
2013-07-04 71.78
2013-07-03 68.10
2013-07-02 68.10
2013-06-28 69.32
2013-06-27 71.78
2013-06-26 74.85
2013-06-25 74.85
2013-06-24 77.91
2013-06-21 76.99
2013-06-20 76.13
2013-06-19 76.13
2013-06-18 76.70
2013-06-17 74.97
2013-06-14 77.28
2013-06-13 75.26
2013-06-11 79.01
2013-06-10 75.26
2013-06-07 72.66
2013-06-06 72.66
2013-06-05 73.24
2013-06-04 74.11
2013-06-03 72.66
2013-05-31 73.24
2013-05-30 72.66
2013-05-29 72.95
2013-05-28 72.66
2013-05-27 72.95
2013-05-24 73.24
2013-05-23 73.24
2013-05-22 73.24
2013-05-21 72.66
2013-05-20 70.93
2013-05-16 70.35
2013-05-15 72.66
2013-05-14 68.04
2013-05-13 67.47
2013-05-10 67.47
2013-05-09 67.47
2013-05-08 67.47
2013-05-07 67.47
2013-05-06 68.62
2013-05-03 75.26
2013-05-02 76.13
2013-04-30 76.13
2013-04-29 77.28
2013-04-26 77.28
2013-04-25 77.28
2013-04-24 78.73
2013-04-23 79.01
2013-04-22 75.55
2013-04-19 71.51
2013-04-18 71.51
2013-04-17 69.78
2013-04-16 66.31
2013-04-15 73.24
2013-04-12 67.47
2013-04-11 66.60
2013-04-10 66.31
2013-04-09 67.18
2013-04-08 58.51
2013-04-05 67.47
2013-04-03 67.47
2013-04-02 67.47
2013-03-28 64.29
2013-03-27 64.58
2013-03-26 61.40
2013-03-25 61.40
2013-03-22 61.11
2013-03-21 61.98
2013-03-20 61.98
2013-03-19 67.47
2013-03-18 67.47
2013-03-15 68.33
2013-03-14 66.31
2013-03-13 66.31
2013-03-12 66.89
2013-03-11 66.89
2013-03-08 66.89
2013-03-07 66.89
2013-03-06 66.89
2013-03-05 66.89
2013-03-04 66.89
2013-03-01 61.98
2013-02-28 67.47
2013-02-27 67.47
2013-02-26 67.47
2013-02-25 68.33
2013-02-22 68.33
2013-02-21 70.64
2013-02-20 73.24
2013-02-19 80.46
2013-02-18 80.46
2013-02-15 79.01
2013-02-14 79.01
2013-02-08 73.24
2013-02-07 73.24
2013-02-06 73.24
2013-02-05 72.09
2013-02-04 70.35
2013-02-01 67.18
2013-01-31 67.47
2013-01-30 67.47
2013-01-29 67.47
2013-01-28 70.06
2013-01-25 64.00
2013-01-24 63.13
2013-01-23 58.80
2013-01-22 55.92
2013-01-21 52.45
2013-01-18 50.14
2013-01-17 47.25
2013-01-16 47.25
2013-01-15 44.37
2013-01-14 44.37
2013-01-11 44.37
2013-01-10 45.52
2013-01-09 45.23
2013-01-08 44.66
2013-01-07 44.66
2013-01-04 44.37
2013-01-03 39.17
2013-01-02 42.92
2012-12-31 42.92
2012-12-28 42.92
2012-12-27 42.92
2012-12-24 42.92
2012-12-21 42.92
2012-12-20 44.37
2012-12-19 44.37
2012-12-18 44.37
2012-12-17 44.37
2012-12-14 44.37
2012-12-13 44.37
2012-12-12 41.77
2012-12-11 41.77
2012-12-10 41.77
2012-12-07 41.48
2012-12-06 41.48
2012-12-05 41.48
2012-12-04 42.06
2012-12-03 41.48
2012-11-30 41.48
2012-11-29 41.48
2012-11-28 42.63
2012-11-27 42.63
2012-11-26 41.48
2012-11-23 40.90
2012-11-22 43.79
2012-11-21 44.08
2012-11-20 44.08
2012-11-19 44.08
2012-11-16 44.08
2012-11-15 43.79
2012-11-14 44.08
2012-11-13 43.79
2012-11-12 43.79
2012-11-09 43.79
2012-11-08 43.79
2012-11-07 42.63
2012-11-06 42.63
2012-11-05 42.92
2012-11-02 42.92
2012-11-01 42.06
2012-10-31 42.63
2012-10-30 42.92
2012-10-29 42.92
2012-10-26 42.92
2012-10-25 42.92
2012-10-24 42.92
2012-10-22 42.92
2012-10-19 42.92
2012-10-18 42.35
2012-10-17 41.77
2012-10-16 41.77
2012-10-15 44.37
2012-10-12 44.37
2012-10-11 38.59
2012-10-10 38.59
2012-10-09 35.99
2012-10-08 35.70
2012-10-05 33.39
2012-10-04 33.39
2012-10-03 33.39
2012-09-28 32.82
2012-09-27 32.82
2012-09-26 33.86
2012-09-25 37.59
2012-09-24 37.88
2012-09-21 37.88
2012-09-20 36.73
2012-09-19 39.60
2012-09-18 39.31
2012-09-17 39.31
2012-09-14 39.31
2012-09-13 39.31
2012-09-12 37.88
2012-09-11 39.03
2012-09-10 39.03
2012-09-07 39.60
2012-09-06 41.90
2012-09-05 41.33
2012-09-04 40.75
2012-09-03 37.88
2012-08-31 40.75
2012-08-30 37.88
2012-08-29 37.30
2012-08-28 35.58
2012-08-27 35.58
2012-08-24 33.57
2012-08-23 35.29
2012-08-22 35.01
2012-08-21 32.71
2012-08-20 32.13
2012-08-17 30.98
2012-08-16 30.12
2012-08-15 29.55
2012-08-14 26.96
2012-08-13 27.54
2012-08-10 26.96
2012-08-09 29.26
2012-08-08 26.39
2012-08-07 24.66
2012-08-06 20.64
2012-08-03 18.06
2012-08-02 18.06
2012-08-01 16.62
2012-07-31 22.08
2012-07-30 22.08
2012-07-27 20.07
2012-07-26 17.48
2012-07-25 17.77
2012-07-24 13.06
2012-07-23 12.49
2012-07-20 13.63
2012-07-19 6.51
2012-07-18 16.91
2012-07-17 16.91
2012-07-16 20.64
2012-07-13 18.92
2012-07-12 19.78
2012-07-11 16.62
2012-07-10 15.19
2012-07-09 16.33
2012-07-06 16.33
2012-07-05 16.33
2012-07-04 18.35
2012-07-03 18.35
2012-06-29 14.78
2012-06-28 14.32
2012-06-27 16.33
2012-06-26 19.78
2012-06-25 20.64
2012-06-22 16.33
2012-06-21 22.08
2012-06-20 23.23
2012-06-19 24.66
2012-06-18 24.38
2012-06-15 24.38
2012-06-14 23.80
2012-06-13 23.52
2012-06-12 26.39
2012-06-11 31.56
2012-06-08 33.00
2012-06-07 33.00
2012-06-06 33.00
2012-06-05 33.00
2012-06-04 33.00
2012-06-01 32.71
2012-05-31 33.00
2012-05-30 31.56
2012-05-29 33.00
2012-05-28 33.28
2012-05-25 32.71
2012-05-24 26.39
2012-05-23 26.39
2012-05-22 26.39
2012-05-21 26.39
2012-05-18 26.39
2012-05-17 26.96
2012-05-16 25.53
2012-05-15 25.24
2012-05-14 26.39
2012-05-11 26.39
2012-05-10 26.39
2012-05-09 26.39
2012-05-08 26.39
2012-05-07 26.39
2012-05-04 26.96
2012-05-03 26.68
2012-05-02 26.39
2012-04-30 26.96
2012-04-27 27.82
2012-04-26 25.24
2012-04-25 25.24
2012-04-24 24.95
2012-04-23 24.95
2012-04-20 24.66
2012-04-19 24.66
2012-04-18 24.66
2012-04-17 24.38
2012-04-16 24.38
2012-04-13 23.80
2012-04-12 23.80
2012-04-11 23.80
2012-04-10 23.52
2012-04-05 23.52
2012-04-03 22.65
2012-04-02 9.15
2012-03-30 9.15
2012-03-29 9.15
2012-03-28 9.15
2012-03-27 9.15
2012-03-26 9.15
2012-03-23 9.15
2012-03-22 9.15
2012-03-21 9.15
2012-03-20 8.00
2012-03-19 9.15
2012-03-16 9.15
2012-03-15 9.15
2012-03-14 9.04
2012-03-13 9.15
2012-03-12 6.05
2012-03-09 3.41
2012-03-08 5.71
2012-03-07 8.00
2012-03-06 2.26
2012-03-05 9.04
2012-03-02 9.04
2012-03-01 0.08
2012-02-29 7.43
2012-02-28 2.26
2012-02-27 2.26
2012-02-24 3.41
2012-02-23 3.41
2012-02-22 0.42
2012-02-21 -1.76
2012-02-20 -3.49
2012-02-17 -3.94
2012-02-16 -1.76
2012-02-15 3.41
2012-02-14 8.00
2012-02-13 6.86
2012-02-10 4.56
2012-02-09 -1.19
2012-02-08 -1.19
2012-02-07 -1.19
2012-02-06 -1.19
2012-02-03 6.05
2012-02-02 2.14
2012-02-01 -4.40
2012-01-31 -5.09
2012-01-30 -5.09
2012-01-27 -5.21
2012-01-26 -5.21
2012-01-20 -5.21
2012-01-19 -5.21
2012-01-18 -5.21
2012-01-17 -8.08
2012-01-16 -8.08
2012-01-13 -6.93
2012-01-12 -6.93
2012-01-11 -6.93
2012-01-10 -7.51
2012-01-09 -7.51
2012-01-06 -7.51
2012-01-05 -9.57
2012-01-04 -9.80
2012-01-03 -9.80
2011-12-30 -10.38
2011-12-29 -10.38
2011-12-28 -10.38
2011-12-23 -10.38
2011-12-22 -9.23
2011-12-21 -9.23
2011-12-20 -9.23
2011-12-19 -8.66
2011-12-16 -8.08
2011-12-15 -9.23
2011-12-14 -9.80
2011-12-13 -9.80
2011-12-12 -10.38
2011-12-09 -10.95
2011-12-08 -10.95
2011-12-07 -10.84
2011-12-06 -10.95
2011-12-05 -10.95
2011-12-02 -11.30
2011-12-01 -11.53
2011-11-30 -12.45
2011-11-29 -13.71
2011-11-28 -13.83
2011-11-25 -12.68
2011-11-24 -13.83
2011-11-23 -13.83
2011-11-22 -15.09
2011-11-21 -15.09
2011-11-18 -14.98
2011-11-17 -12.10
2011-11-16 -13.25
2011-11-15 -10.95
2011-11-14 -10.95
2011-11-11 -11.53
2011-11-10 -13.02
2011-11-09 -13.25
2011-11-08 -13.25
2011-11-07 -13.25
2011-11-04 -12.79
2011-11-03 -13.14
2011-11-02 -12.68
2011-11-01 -16.35
2011-10-31 -14.98
2011-10-28 -12.10
2011-10-27 -13.83
2011-10-26 -14.98
2011-10-25 -14.98
2011-10-24 -13.83
2011-10-21 -15.89
2011-10-20 -16.47
2011-10-19 -16.47
2011-10-18 -16.47
2011-10-17 -14.40
2011-10-14 -16.58
2011-10-13 -14.40
2011-10-12 -14.98
2011-10-11 -14.98
2011-10-10 -16.70
2011-10-07 -16.70
2011-10-06 -17.85
2011-10-04 -18.42
2011-10-03 -14.40
2011-09-30 -13.83
2011-09-28 -14.29
2011-09-27 -14.29
2011-09-26 -14.51
2011-09-23 -14.51
2011-09-22 -15.77
2011-09-21 -13.83
2011-09-20 -9.14
2011-09-19 -8.57
2011-09-16 -8.57
2011-09-15 -8.57
2011-09-14 -8.57
2011-09-12 -8.57
2011-09-09 -8.57
2011-09-08 -8.57
2011-09-07 -8.57
2011-09-06 -8.57
2011-09-05 -8.57
2011-09-02 -6.29
2011-09-01 -5.14
2011-08-31 -5.14
2011-08-30 -6.29
2011-08-29 -5.71
2011-08-26 -6.29
2011-08-25 -6.17
2011-08-24 -5.14
2011-08-23 -8.57
2011-08-22 -8.00
2011-08-19 -5.71
2011-08-18 -4.00
2011-08-17 -5.14
2011-08-16 -5.14
2011-08-15 -2.86
2011-08-12 -8.57
2011-08-11 -8.57
2011-08-10 -5.94
2011-08-09 -5.71
2011-08-08 -5.71
2011-08-05 -2.86
2011-08-04 0.00
2011-08-03 0.00
2011-08-02 0.00
2011-08-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top