Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-08-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1135
%
2019-09-04 92.86
2019-09-03 92.86
2019-09-02 92.86
2019-08-30 92.86
2019-08-29 92.86
2019-08-28 92.86
2019-08-27 92.86
2019-08-26 92.86
2019-08-23 90.62
2019-08-22 84.84
2019-08-21 82.04
2019-08-20 81.11
2019-08-19 81.48
2019-08-16 80.18
2019-08-15 79.62
2019-08-14 79.25
2019-08-13 79.06
2019-08-12 80.18
2019-08-09 79.99
2019-08-08 79.43
2019-08-07 76.45
2019-08-06 75.33
2019-08-05 75.52
2019-08-02 78.87
2019-08-01 79.62
2019-07-31 79.43
2019-07-30 76.63
2019-07-29 77.94
2019-07-26 78.13
2019-07-25 78.13
2019-07-24 78.13
2019-07-23 77.38
2019-07-22 79.06
2019-07-19 81.67
2019-07-18 79.99
2019-07-17 78.13
2019-07-16 77.01
2019-07-15 77.01
2019-07-12 77.19
2019-07-11 76.45
2019-07-10 76.07
2019-07-09 74.58
2019-07-08 73.65
2019-07-05 71.41
2019-07-04 73.28
2019-07-03 74.58
2019-07-02 75.14
2019-06-28 75.33
2019-06-27 54.44
2019-06-26 54.44
2019-06-25 54.44
2019-06-24 54.44
2019-06-21 54.44
2019-06-20 54.44
2019-06-19 44.93
2019-06-18 38.40
2019-06-17 38.03
2019-06-14 38.03
2019-06-13 38.03
2019-06-12 37.85
2019-06-11 38.03
2019-06-10 37.13
2019-06-06 34.22
2019-06-05 33.86
2019-06-04 34.04
2019-06-03 26.77
2019-05-31 26.59
2019-05-30 21.69
2019-05-29 20.78
2019-05-28 21.32
2019-05-27 21.69
2019-05-24 21.32
2019-05-23 20.78
2019-05-22 21.51
2019-05-21 21.32
2019-05-20 21.69
2019-05-17 21.69
2019-05-16 21.69
2019-05-15 21.69
2019-05-14 21.51
2019-05-10 21.69
2019-05-09 21.51
2019-05-08 20.96
2019-05-07 21.14
2019-05-06 20.05
2019-05-03 21.32
2019-05-02 22.41
2019-04-30 21.32
2019-04-29 20.78
2019-04-26 21.69
2019-04-25 21.14
2019-04-24 16.60
2019-04-23 17.15
2019-04-18 16.24
2019-04-17 12.24
2019-04-16 13.70
2019-04-15 17.15
2019-04-12 16.06
2019-04-11 16.60
2019-04-10 16.60
2019-04-09 15.51
2019-04-08 18.96
2019-04-04 18.06
2019-04-03 18.06
2019-04-02 17.33
2019-04-01 19.33
2019-03-29 18.06
2019-03-28 17.87
2019-03-27 18.06
2019-03-26 17.87
2019-03-25 21.69
2019-03-22 17.33
2019-03-21 17.51
2019-03-20 15.33
2019-03-19 15.15
2019-03-18 15.33
2019-03-15 14.42
2019-03-14 11.52
2019-03-13 12.43
2019-03-12 11.88
2019-03-11 12.24
2019-03-08 8.97
2019-03-07 8.25
2019-03-06 8.07
2019-03-05 7.70
2019-03-04 8.97
2019-03-01 8.97
2019-02-28 8.97
2019-02-27 8.61
2019-02-26 8.07
2019-02-25 8.97
2019-02-22 8.25
2019-02-21 7.88
2019-02-20 8.07
2019-02-19 7.16
2019-02-18 5.34
2019-02-15 5.89
2019-02-14 6.43
2019-02-13 6.98
2019-02-12 5.89
2019-02-11 5.89
2019-02-08 6.61
2019-02-04 1.71
2019-02-01 1.71
2019-01-31 -0.83
2019-01-30 1.71
2019-01-29 -0.11
2019-01-28 1.71
2019-01-25 0.80
2019-01-24 -1.56
2019-01-23 0.80
2019-01-22 1.71
2019-01-21 -1.92
2019-01-18 -1.01
2019-01-17 -1.92
2019-01-16 1.71
2019-01-15 1.71
2019-01-14 1.71
2019-01-11 0.80
2019-01-10 -1.38
2019-01-09 -1.01
2019-01-08 -2.83
2019-01-07 -4.10
2019-01-04 -4.28
2019-01-03 -5.19
2019-01-02 -4.28
2018-12-31 -4.28
2018-12-28 -5.56
2018-12-27 -4.65
2018-12-24 -4.47
2018-12-21 -4.10
2018-12-20 -4.28
2018-12-19 -4.65
2018-12-18 -4.65
2018-12-17 -4.47
2018-12-14 -4.47
2018-12-13 -4.47
2018-12-12 -4.65
2018-12-11 -4.83
2018-12-10 -4.65
2018-12-07 -5.56
2018-12-06 -4.65
2018-12-05 -4.28
2018-12-04 -4.10
2018-12-03 -4.10
2018-11-30 -4.65
2018-11-29 -3.19
2018-11-28 -3.74
2018-11-27 -5.56
2018-11-26 -4.65
2018-11-23 -2.29
2018-11-22 -1.92
2018-11-21 -1.38
2018-11-20 -1.38
2018-11-19 -1.01
2018-11-16 -1.01
2018-11-15 -4.65
2018-11-14 -5.19
2018-11-13 -4.65
2018-11-12 -1.92
2018-11-09 -1.01
2018-11-08 -1.01
2018-11-07 -0.11
2018-11-06 -1.92
2018-11-05 -1.92
2018-11-02 -4.28
2018-11-01 -4.28
2018-10-31 -2.83
2018-10-30 -4.65
2018-10-29 -5.56
2018-10-26 -4.28
2018-10-25 -3.74
2018-10-24 -2.65
2018-10-23 -2.10
2018-10-22 -0.11
2018-10-19 -1.38
2018-10-18 -3.38
2018-10-16 -3.92
2018-10-15 -3.74
2018-10-12 -1.92
2018-10-11 -0.11
2018-10-10 3.16
2018-10-09 0.62
2018-10-08 4.80
2018-10-05 3.89
2018-10-04 5.34
2018-10-03 7.16
2018-10-02 7.16
2018-09-28 11.15
2018-09-27 9.88
2018-09-26 5.71
2018-09-24 5.18
2018-09-21 1.48
2018-09-20 1.65
2018-09-19 -0.99
2018-09-18 -0.99
2018-09-17 -1.17
2018-09-14 -1.17
2018-09-13 -0.28
2018-09-12 -2.40
2018-09-11 -3.28
2018-09-10 -1.52
2018-09-07 -4.87
2018-09-06 -4.87
2018-09-05 -3.10
2018-09-04 -3.10
2018-09-03 -3.10
2018-08-31 3.77
2018-08-30 3.77
2018-08-29 3.06
2018-08-28 3.94
2018-08-27 2.18
2018-08-24 3.41
2018-08-23 3.41
2018-08-22 3.06
2018-08-21 -1.34
2018-08-20 3.06
2018-08-17 -11.03
2018-08-16 -8.74
2018-08-15 -9.27
2018-08-14 -9.62
2018-08-13 -9.80
2018-08-10 -10.15
2018-08-09 -11.74
2018-08-08 -13.85
2018-08-07 -14.55
2018-08-06 -18.43
2018-08-03 -18.43
2018-08-02 -18.08
2018-08-01 -15.26
2018-07-31 -15.44
2018-07-30 -15.08
2018-07-27 -15.61
2018-07-26 -15.08
2018-07-25 -13.67
2018-07-24 -12.97
2018-07-23 -14.03
2018-07-20 -11.91
2018-07-19 -10.33
2018-07-18 -9.09
2018-07-17 -7.51
2018-07-16 -6.80
2018-07-13 -6.27
2018-07-12 -3.28
2018-07-11 -3.46
2018-07-10 -2.93
2018-07-09 -3.10
2018-07-06 -1.17
2018-07-05 1.48
2018-07-04 3.41
2018-07-03 6.23
2018-06-29 9.58
2018-06-28 8.88
2018-06-27 10.29
2018-06-26 10.64
2018-06-25 15.92
2018-06-22 12.75
2018-06-21 11.87
2018-06-20 9.23
2018-06-19 8.72
2018-06-15 8.03
2018-06-14 8.03
2018-06-13 8.20
2018-06-12 8.20
2018-06-11 7.52
2018-06-08 4.28
2018-06-07 4.45
2018-06-06 5.13
2018-06-05 5.13
2018-06-04 5.99
2018-06-01 4.79
2018-05-31 4.96
2018-05-30 4.96
2018-05-29 6.33
2018-05-28 6.67
2018-05-25 6.50
2018-05-24 8.89
2018-05-23 10.42
2018-05-21 12.64
2018-05-18 12.64
2018-05-17 12.64
2018-05-16 12.64
2018-05-15 12.47
2018-05-14 7.69
2018-05-11 7.69
2018-05-10 9.06
2018-05-09 7.52
2018-05-08 7.52
2018-05-07 7.52
2018-05-04 7.52
2018-05-03 7.52
2018-05-02 7.52
2018-04-30 5.47
2018-04-27 5.47
2018-04-26 5.47
2018-04-25 5.82
2018-04-24 5.82
2018-04-23 6.67
2018-04-20 8.20
2018-04-19 9.23
2018-04-18 12.47
2018-04-17 12.64
2018-04-16 14.86
2018-04-13 21.18
2018-04-12 19.47
2018-04-11 21.86
2018-04-10 22.88
2018-04-09 21.18
2018-04-06 20.32
2018-04-04 20.32
2018-04-03 19.47
2018-03-29 18.62
2018-03-28 16.06
2018-03-27 16.06
2018-03-26 16.06
2018-03-23 16.06
2018-03-22 16.06
2018-03-21 16.06
2018-03-20 16.06
2018-03-19 16.06
2018-03-16 16.06
2018-03-15 19.47
2018-03-14 19.47
2018-03-13 17.76
2018-03-12 17.76
2018-03-09 16.91
2018-03-08 17.76
2018-03-07 17.76
2018-03-06 17.76
2018-03-05 18.10
2018-03-02 18.10
2018-03-01 18.62
2018-02-28 18.62
2018-02-27 18.62
2018-02-26 17.59
2018-02-23 18.44
2018-02-22 18.44
2018-02-21 16.06
2018-02-20 16.06
2018-02-15 19.47
2018-02-14 19.47
2018-02-13 19.47
2018-02-12 15.71
2018-02-09 15.71
2018-02-08 16.06
2018-02-07 15.20
2018-02-06 19.47
2018-02-05 20.15
2018-02-02 17.76
2018-02-01 18.79
2018-01-31 18.79
2018-01-30 18.79
2018-01-29 19.47
2018-01-26 20.15
2018-01-25 18.27
2018-01-24 18.27
2018-01-23 20.32
2018-01-22 19.47
2018-01-19 19.47
2018-01-18 17.76
2018-01-17 17.76
2018-01-16 19.47
2018-01-15 19.47
2018-01-12 19.47
2018-01-11 19.47
2018-01-10 19.47
2018-01-09 19.47
2018-01-08 19.47
2018-01-05 20.49
2018-01-04 21.18
2018-01-03 20.32
2018-01-02 20.83
2017-12-29 20.83
2017-12-28 19.47
2017-12-27 16.40
2017-12-22 20.83
2017-12-21 20.83
2017-12-20 20.32
2017-12-19 21.00
2017-12-18 18.96
2017-12-15 17.76
2017-12-14 17.76
2017-12-13 19.47
2017-12-12 19.47
2017-12-11 17.76
2017-12-08 17.76
2017-12-07 19.47
2017-12-06 19.47
2017-12-05 19.47
2017-12-04 20.32
2017-12-01 20.66
2017-11-30 23.74
2017-11-29 22.54
2017-11-28 26.13
2017-11-27 26.81
2017-11-24 26.81
2017-11-23 27.83
2017-11-22 25.44
2017-11-21 24.59
2017-11-20 23.91
2017-11-17 23.74
2017-11-16 23.74
2017-11-15 23.74
2017-11-14 22.88
2017-11-13 22.88
2017-11-10 24.59
2017-11-09 22.88
2017-11-08 22.88
2017-11-07 23.74
2017-11-06 24.25
2017-11-03 21.00
2017-11-02 22.88
2017-11-01 22.88
2017-10-31 22.88
2017-10-30 19.98
2017-10-27 21.18
2017-10-26 21.18
2017-10-25 21.18
2017-10-24 22.03
2017-10-23 22.03
2017-10-20 22.88
2017-10-19 25.95
2017-10-18 26.13
2017-10-17 26.30
2017-10-16 24.25
2017-10-13 25.44
2017-10-12 26.30
2017-10-11 24.93
2017-10-10 25.44
2017-10-09 26.30
2017-10-06 26.30
2017-10-04 26.30
2017-10-03 25.27
2017-09-29 25.27
2017-09-28 24.93
2017-09-27 24.93
2017-09-26 24.93
2017-09-25 24.93
2017-09-22 24.93
2017-09-21 24.93
2017-09-20 24.93
2017-09-19 24.93
2017-09-18 24.76
2017-09-15 24.10
2017-09-14 24.60
2017-09-13 24.76
2017-09-12 24.76
2017-09-11 24.76
2017-09-08 24.76
2017-09-07 24.93
2017-09-06 23.93
2017-09-05 24.93
2017-09-04 24.26
2017-09-01 25.76
2017-08-31 25.76
2017-08-30 26.60
2017-08-29 25.43
2017-08-28 26.93
2017-08-25 29.93
2017-08-24 29.93
2017-08-22 28.26
2017-08-21 30.59
2017-08-18 30.59
2017-08-17 33.09
2017-08-16 31.59
2017-08-15 31.59
2017-08-14 31.59
2017-08-11 33.26
2017-08-10 33.26
2017-08-09 33.26
2017-08-08 33.26
2017-08-07 33.26
2017-08-04 33.26
2017-08-03 33.26
2017-08-02 33.26
2017-08-01 33.26
2017-07-31 33.26
2017-07-28 33.26
2017-07-27 33.26
2017-07-26 32.09
2017-07-25 33.26
2017-07-24 32.43
2017-07-21 33.26
2017-07-20 33.26
2017-07-19 33.09
2017-07-18 32.26
2017-07-17 32.26
2017-07-14 32.76
2017-07-13 32.43
2017-07-12 33.26
2017-07-11 34.09
2017-07-10 33.26
2017-07-07 33.26
2017-07-06 33.93
2017-07-05 33.26
2017-07-04 35.76
2017-07-03 37.09
2017-06-30 38.42
2017-06-29 41.75
2017-06-28 40.42
2017-06-27 43.59
2017-06-26 43.59
2017-06-23 42.42
2017-06-22 42.92
2017-06-21 42.59
2017-06-20 42.92
2017-06-19 44.09
2017-06-16 44.09
2017-06-15 42.95
2017-06-14 43.76
2017-06-13 43.76
2017-06-12 43.76
2017-06-09 46.20
2017-06-08 46.20
2017-06-07 46.20
2017-06-06 46.53
2017-06-05 46.53
2017-06-02 46.53
2017-06-01 46.53
2017-05-31 46.53
2017-05-29 44.90
2017-05-26 44.90
2017-05-25 44.90
2017-05-24 44.90
2017-05-23 43.60
2017-05-22 43.27
2017-05-19 45.55
2017-05-18 46.53
2017-05-17 48.16
2017-05-16 49.78
2017-05-15 49.78
2017-05-12 49.78
2017-05-11 49.78
2017-05-10 53.69
2017-05-09 53.69
2017-05-08 53.69
2017-05-05 53.69
2017-05-04 53.85
2017-05-02 53.85
2017-04-28 53.85
2017-04-27 53.85
2017-04-26 53.85
2017-04-25 53.85
2017-04-24 53.85
2017-04-21 54.67
2017-04-20 55.16
2017-04-19 55.16
2017-04-18 55.48
2017-04-13 55.48
2017-04-12 55.48
2017-04-11 55.48
2017-04-10 55.48
2017-04-07 55.97
2017-04-06 55.97
2017-04-05 56.13
2017-04-03 54.99
2017-03-31 56.13
2017-03-30 55.48
2017-03-29 54.67
2017-03-28 56.13
2017-03-27 56.13
2017-03-24 56.13
2017-03-23 54.67
2017-03-22 54.67
2017-03-21 54.02
2017-03-20 55.48
2017-03-17 55.97
2017-03-16 54.67
2017-03-15 54.67
2017-03-14 54.51
2017-03-13 55.32
2017-03-10 55.48
2017-03-09 55.97
2017-03-08 56.13
2017-03-07 56.30
2017-03-06 56.13
2017-03-03 57.76
2017-03-02 57.76
2017-03-01 56.13
2017-02-28 54.51
2017-02-27 57.93
2017-02-24 54.67
2017-02-23 54.67
2017-02-22 55.65
2017-02-21 56.30
2017-02-20 56.46
2017-02-17 56.46
2017-02-16 53.20
2017-02-15 56.13
2017-02-14 56.30
2017-02-13 54.67
2017-02-10 56.30
2017-02-09 56.13
2017-02-08 56.13
2017-02-07 56.30
2017-02-06 56.30
2017-02-03 56.30
2017-02-02 56.95
2017-02-01 57.60
2017-01-27 58.58
2017-01-26 58.74
2017-01-25 57.93
2017-01-24 57.93
2017-01-23 56.30
2017-01-20 56.30
2017-01-19 56.30
2017-01-18 56.30
2017-01-17 56.30
2017-01-16 56.30
2017-01-13 56.62
2017-01-12 56.30
2017-01-11 56.30
2017-01-10 56.30
2017-01-09 56.30
2017-01-06 55.65
2017-01-05 52.55
2017-01-04 54.67
2017-01-03 54.99
2016-12-30 57.27
2016-12-29 60.53
2016-12-28 61.02
2016-12-23 61.18
2016-12-22 61.18
2016-12-21 61.18
2016-12-20 59.55
2016-12-19 62.81
2016-12-16 64.44
2016-12-15 64.44
2016-12-14 64.44
2016-12-13 64.44
2016-12-12 64.44
2016-12-09 64.44
2016-12-08 64.44
2016-12-07 64.44
2016-12-06 64.44
2016-12-05 66.07
2016-12-02 62.81
2016-12-01 59.88
2016-11-30 62.81
2016-11-29 65.41
2016-11-28 66.07
2016-11-25 67.04
2016-11-24 67.04
2016-11-23 67.04
2016-11-22 69.32
2016-11-21 69.97
2016-11-18 70.62
2016-11-17 70.62
2016-11-16 70.62
2016-11-15 70.62
2016-11-14 70.95
2016-11-11 70.95
2016-11-10 72.58
2016-11-09 68.02
2016-11-08 70.62
2016-11-07 71.93
2016-11-04 71.93
2016-11-03 70.95
2016-11-02 70.95
2016-11-01 70.95
2016-10-31 70.95
2016-10-28 75.51
2016-10-27 75.51
2016-10-26 75.51
2016-10-25 70.95
2016-10-24 70.95
2016-10-20 70.95
2016-10-19 70.95
2016-10-18 70.95
2016-10-17 70.95
2016-10-14 70.95
2016-10-13 73.23
2016-10-12 69.65
2016-10-11 69.65
2016-10-07 73.88
2016-10-06 72.90
2016-10-05 72.90
2016-10-04 72.90
2016-10-03 72.90
2016-09-30 73.23
2016-09-29 73.23
2016-09-28 72.25
2016-09-27 72.90
2016-09-26 72.90
2016-09-23 72.90
2016-09-22 71.93
2016-09-21 74.86
2016-09-20 75.83
2016-09-19 76.81
2016-09-15 77.46
2016-09-14 77.46
2016-09-13 74.86
2016-09-12 79.74
2016-09-09 75.83
2016-09-08 70.95
2016-09-07 75.18
2016-09-06 75.18
2016-09-05 75.18
2016-09-02 76.81
2016-09-01 77.46
2016-08-31 75.83
2016-08-30 70.95
2016-08-29 70.95
2016-08-26 71.28
2016-08-25 70.95
2016-08-24 71.28
2016-08-23 69.65
2016-08-22 70.62
2016-08-19 75.83
2016-08-18 76.49
2016-08-17 78.11
2016-08-16 81.37
2016-08-15 81.70
2016-08-12 82.02
2016-08-11 82.02
2016-08-10 83.65
2016-08-09 83.97
2016-08-08 83.97
2016-08-05 83.65
2016-08-04 83.65
2016-08-03 84.63
2016-08-01 83.32
2016-07-29 81.70
2016-07-28 82.35
2016-07-27 82.35
2016-07-26 82.35
2016-07-25 81.04
2016-07-22 83.32
2016-07-21 83.32
2016-07-20 83.65
2016-07-19 83.97
2016-07-18 83.97
2016-07-15 83.97
2016-07-14 83.97
2016-07-13 83.97
2016-07-12 83.65
2016-07-11 83.97
2016-07-08 84.95
2016-07-07 85.93
2016-07-06 86.58
2016-07-05 82.35
2016-07-04 81.37
2016-06-30 81.70
2016-06-29 78.76
2016-06-28 80.07
2016-06-27 79.09
2016-06-24 82.02
2016-06-23 79.09
2016-06-22 79.09
2016-06-21 80.72
2016-06-20 79.09
2016-06-17 74.53
2016-06-16 78.11
2016-06-15 82.35
2016-06-14 82.35
2016-06-13 83.00
2016-06-10 81.04
2016-06-08 80.72
2016-06-07 79.09
2016-06-06 76.81
2016-06-03 75.83
2016-06-02 77.46
2016-06-01 77.46
2016-05-31 77.46
2016-05-30 75.18
2016-05-27 75.83
2016-05-26 75.18
2016-05-25 75.83
2016-05-24 75.83
2016-05-23 75.51
2016-05-20 75.83
2016-05-19 74.21
2016-05-18 75.18
2016-05-17 77.46
2016-05-16 70.62
2016-05-13 69.97
2016-05-12 75.83
2016-05-11 75.83
2016-05-10 78.76
2016-05-09 79.09
2016-05-06 79.09
2016-05-05 79.09
2016-05-04 79.09
2016-05-03 75.83
2016-04-29 78.44
2016-04-28 75.83
2016-04-27 76.16
2016-04-26 74.21
2016-04-25 74.21
2016-04-22 74.21
2016-04-21 75.83
2016-04-20 75.83
2016-04-19 75.83
2016-04-18 75.83
2016-04-15 75.83
2016-04-14 77.46
2016-04-13 75.83
2016-04-12 74.21
2016-04-11 78.76
2016-04-08 75.51
2016-04-07 75.83
2016-04-06 69.65
2016-04-05 69.65
2016-04-01 72.25
2016-03-31 71.60
2016-03-30 71.60
2016-03-29 71.60
2016-03-24 71.60
2016-03-23 71.60
2016-03-22 77.14
2016-03-21 79.09
2016-03-18 79.09
2016-03-17 84.95
2016-03-16 95.37
2016-03-15 95.05
2016-03-14 92.12
2016-03-11 86.91
2016-03-10 87.56
2016-03-09 88.86
2016-03-08 90.16
2016-03-07 82.35
2016-03-04 82.35
2016-03-03 76.49
2016-03-02 76.49
2016-03-01 80.39
2016-02-29 82.35
2016-02-26 82.35
2016-02-25 86.25
2016-02-24 85.60
2016-02-23 69.00
2016-02-22 62.81
2016-02-19 59.55
2016-02-18 59.55
2016-02-17 58.90
2016-02-16 58.90
2016-02-15 60.20
2016-02-12 57.93
2016-02-11 60.20
2016-02-05 60.20
2016-02-04 58.09
2016-02-03 58.09
2016-02-02 60.20
2016-02-01 61.18
2016-01-29 61.18
2016-01-28 61.51
2016-01-27 65.41
2016-01-26 55.97
2016-01-25 56.79
2016-01-22 56.13
2016-01-21 56.30
2016-01-20 56.13
2016-01-19 56.79
2016-01-18 54.67
2016-01-15 50.92
2016-01-14 50.11
2016-01-13 51.25
2016-01-12 51.25
2016-01-11 51.09
2016-01-08 53.04
2016-01-07 56.46
2016-01-06 60.04
2016-01-05 59.23
2016-01-04 59.06
2015-12-31 58.41
2015-12-30 59.23
2015-12-29 59.23
2015-12-28 57.93
2015-12-24 57.93
2015-12-23 58.74
2015-12-22 58.25
2015-12-21 59.55
2015-12-18 54.99
2015-12-17 61.83
2015-12-16 61.18
2015-12-15 62.81
2015-12-14 64.44
2015-12-11 66.07
2015-12-10 69.00
2015-12-09 70.62
2015-12-08 73.55
2015-12-07 74.21
2015-12-04 77.46
2015-12-03 79.09
2015-12-02 80.39
2015-12-01 82.67
2015-11-30 82.35
2015-11-27 82.35
2015-11-26 85.60
2015-11-25 90.49
2015-11-24 89.51
2015-11-23 90.49
2015-11-20 91.46
2015-11-19 84.30
2015-11-18 83.65
2015-11-17 79.42
2015-11-16 79.09
2015-11-13 78.76
2015-11-12 79.09
2015-11-11 75.83
2015-11-10 80.72
2015-11-09 81.37
2015-11-06 83.32
2015-11-05 84.63
2015-11-04 85.28
2015-11-03 87.23
2015-11-02 86.58
2015-10-30 87.88
2015-10-29 87.88
2015-10-28 91.46
2015-10-27 91.46
2015-10-26 92.77
2015-10-23 94.39
2015-10-22 91.79
2015-10-20 93.42
2015-10-19 86.91
2015-10-16 86.58
2015-10-15 80.39
2015-10-14 76.16
2015-10-13 77.46
2015-10-12 79.09
2015-10-09 81.04
2015-10-08 83.65
2015-10-07 76.81
2015-10-06 78.44
2015-10-05 90.49
2015-10-02 95.37
2015-09-30 96.02
2015-09-29 96.35
2015-09-25 96.02
2015-09-24 97.31
2015-09-23 97.31
2015-09-22 100.83
2015-09-21 102.12
2015-09-18 101.48
2015-09-17 106.61
2015-09-16 102.76
2015-09-15 101.80
2015-09-14 107.25
2015-09-11 109.18
2015-09-10 105.65
2015-09-09 103.40
2015-09-08 102.76
2015-09-07 99.87
2015-09-04 101.80
2015-09-02 102.12
2015-09-01 116.88
2015-08-31 126.82
2015-08-28 126.82
2015-08-27 135.80
2015-08-26 130.03
2015-08-25 125.54
2015-08-24 129.39
2015-08-21 139.01
2015-08-20 136.45
2015-08-19 136.45
2015-08-18 140.30
2015-08-17 137.41
2015-08-14 149.28
2015-08-13 150.24
2015-08-12 157.94
2015-08-11 169.17
2015-08-10 170.45
2015-08-07 174.30
2015-08-06 174.30
2015-08-05 174.30
2015-08-04 174.30
2015-08-03 172.70
2015-07-31 174.30
2015-07-30 174.30
2015-07-29 172.70
2015-07-28 170.45
2015-07-27 178.15
2015-07-24 184.89
2015-07-23 188.10
2015-07-22 180.08
2015-07-21 185.53
2015-07-20 194.52
2015-07-17 233.01
2015-07-16 222.30
2015-07-15 215.67
2015-07-14 210.57
2015-07-13 205.99
2015-07-10 208.03
2015-07-09 200.38
2015-07-08 203.95
2015-07-07 205.99
2015-07-06 197.32
2015-07-03 213.12
2015-07-02 220.26
2015-06-30 215.16
2015-06-29 209.56
2015-06-26 221.39
2015-06-25 225.92
2015-06-24 188.14
2015-06-23 189.15
2015-06-22 182.09
2015-06-19 182.09
2015-06-18 186.12
2015-06-17 182.09
2015-06-16 176.55
2015-06-15 181.09
2015-06-12 175.04
2015-06-11 178.06
2015-06-10 175.04
2015-06-09 175.55
2015-06-08 176.05
2015-06-05 176.55
2015-06-04 178.06
2015-06-03 173.03
2015-06-02 172.02
2015-06-01 173.53
2015-05-29 175.55
2015-05-28 171.52
2015-05-27 174.03
2015-05-26 182.60
2015-05-22 177.06
2015-05-21 188.14
2015-05-20 187.64
2015-05-19 185.12
2015-05-18 186.12
2015-05-15 189.15
2015-05-14 189.15
2015-05-13 188.64
2015-05-12 175.04
2015-05-11 177.06
2015-05-08 174.03
2015-05-07 173.03
2015-05-06 174.03
2015-05-05 176.05
2015-05-04 176.05
2015-04-30 176.05
2015-04-29 178.57
2015-04-28 177.06
2015-04-27 182.09
2015-04-24 180.08
2015-04-23 181.09
2015-04-22 182.09
2015-04-21 181.59
2015-04-20 181.59
2015-04-17 185.62
2015-04-16 186.12
2015-04-15 183.61
2015-04-14 182.09
2015-04-13 182.09
2015-04-10 187.13
2015-04-09 184.61
2015-04-08 179.58
2015-04-02 179.58
2015-04-01 182.09
2015-03-31 187.13
2015-03-30 189.15
2015-03-27 190.66
2015-03-26 195.19
2015-03-25 193.68
2015-03-24 192.17
2015-03-23 194.69
2015-03-20 194.69
2015-03-19 191.16
2015-03-18 187.13
2015-03-17 188.14
2015-03-16 192.17
2015-03-13 194.18
2015-03-12 194.69
2015-03-11 191.16
2015-03-10 189.15
2015-03-09 189.65
2015-03-06 192.17
2015-03-05 188.14
2015-03-04 194.18
2015-03-03 191.16
2015-03-02 187.13
2015-02-27 183.10
2015-02-26 177.06
2015-02-25 176.05
2015-02-24 174.54
2015-02-23 173.03
2015-02-18 172.52
2015-02-17 173.03
2015-02-16 172.52
2015-02-13 173.03
2015-02-12 174.03
2015-02-11 172.02
2015-02-10 174.54
2015-02-09 171.01
2015-02-06 170.51
2015-02-05 166.98
2015-02-04 166.98
2015-02-03 169.00
2015-02-02 171.01
2015-01-30 172.02
2015-01-29 167.49
2015-01-28 173.03
2015-01-27 174.03
2015-01-26 170.00
2015-01-23 167.99
2015-01-22 164.97
2015-01-21 169.00
2015-01-20 164.97
2015-01-19 164.46
2015-01-16 166.98
2015-01-15 169.00
2015-01-14 170.51
2015-01-13 168.49
2015-01-12 169.50
2015-01-09 172.02
2015-01-08 163.96
2015-01-07 169.50
2015-01-06 172.02
2015-01-05 173.03
2015-01-02 171.01
2014-12-31 174.03
2014-12-30 170.51
2014-12-29 170.51
2014-12-24 172.02
2014-12-23 172.02
2014-12-22 166.98
2014-12-19 164.97
2014-12-18 166.48
2014-12-17 163.96
2014-12-16 171.01
2014-12-15 166.98
2014-12-12 171.52
2014-12-11 171.52
2014-12-10 166.98
2014-12-09 164.97
2014-12-08 167.99
2014-12-05 167.99
2014-12-04 174.03
2014-12-03 174.03
2014-12-02 173.03
2014-12-01 174.03
2014-11-28 173.03
2014-11-27 173.03
2014-11-26 175.04
2014-11-25 175.04
2014-11-24 174.03
2014-11-21 171.01
2014-11-20 172.02
2014-11-19 172.02
2014-11-18 172.02
2014-11-17 172.02
2014-11-14 170.51
2014-11-13 172.02
2014-11-12 174.03
2014-11-11 171.52
2014-11-10 177.06
2014-11-07 172.02
2014-11-06 170.00
2014-11-05 166.98
2014-11-04 165.97
2014-11-03 171.01
2014-10-31 172.02
2014-10-30 172.02
2014-10-29 172.02
2014-10-28 166.98
2014-10-27 162.95
2014-10-24 162.95
2014-10-23 162.95
2014-10-22 162.95
2014-10-21 161.44
2014-10-20 169.50
2014-10-17 161.44
2014-10-16 163.96
2014-10-15 163.96
2014-10-14 161.95
2014-10-13 164.46
2014-10-10 169.00
2014-10-09 172.02
2014-10-08 162.95
2014-10-07 163.96
2014-10-06 161.95
2014-10-03 161.95
2014-09-30 161.95
2014-09-29 162.95
2014-09-26 167.69
2014-09-25 165.19
2014-09-24 166.19
2014-09-23 162.68
2014-09-22 172.69
2014-09-19 172.69
2014-09-18 172.69
2014-09-17 172.69
2014-09-16 171.69
2014-09-15 171.19
2014-09-12 175.19
2014-09-11 175.19
2014-09-10 175.19
2014-09-08 175.19
2014-09-05 176.19
2014-09-04 176.69
2014-09-03 175.69
2014-09-02 175.69
2014-09-01 175.19
2014-08-29 174.19
2014-08-28 171.19
2014-08-27 171.19
2014-08-26 170.69
2014-08-25 172.19
2014-08-22 172.19
2014-08-21 174.69
2014-08-20 174.69
2014-08-19 174.69
2014-08-18 172.19
2014-08-15 174.19
2014-08-14 173.69
2014-08-13 174.69
2014-08-12 175.19
2014-08-11 171.69
2014-08-08 173.19
2014-08-07 173.69
2014-08-06 174.69
2014-08-05 170.19
2014-08-04 169.19
2014-08-01 170.19
2014-07-31 170.69
2014-07-30 173.19
2014-07-29 170.19
2014-07-28 174.69
2014-07-25 175.19
2014-07-24 175.19
2014-07-23 175.19
2014-07-22 177.19
2014-07-21 182.70
2014-07-18 190.20
2014-07-17 195.71
2014-07-16 203.21
2014-07-15 209.72
2014-07-14 204.71
2014-07-11 204.21
2014-07-10 204.71
2014-07-09 199.71
2014-07-08 196.71
2014-07-07 199.21
2014-07-04 194.21
2014-07-03 197.71
2014-07-02 193.71
2014-06-30 193.71
2014-06-27 193.21
2014-06-26 193.21
2014-06-25 192.20
2014-06-24 192.20
2014-06-23 192.20
2014-06-20 204.26
2014-06-19 205.66
2014-06-18 196.84
2014-06-17 195.45
2014-06-16 196.84
2014-06-13 196.84
2014-06-12 195.45
2014-06-11 194.52
2014-06-10 195.45
2014-06-09 194.06
2014-06-06 191.28
2014-06-05 184.78
2014-06-04 190.35
2014-06-03 188.96
2014-05-30 190.35
2014-05-29 188.03
2014-05-28 186.64
2014-05-27 185.71
2014-05-26 181.07
2014-05-23 182.93
2014-05-22 183.39
2014-05-21 182.93
2014-05-20 188.03
2014-05-19 189.42
2014-05-16 191.28
2014-05-15 185.71
2014-05-14 186.64
2014-05-13 185.71
2014-05-12 183.39
2014-05-09 183.86
2014-05-08 183.86
2014-05-07 184.32
2014-05-05 185.71
2014-05-02 189.42
2014-04-30 186.64
2014-04-29 182.93
2014-04-28 184.78
2014-04-25 185.71
2014-04-24 186.18
2014-04-23 183.86
2014-04-22 184.78
2014-04-17 192.20
2014-04-16 185.25
2014-04-15 187.57
2014-04-14 185.71
2014-04-11 194.06
2014-04-10 193.13
2014-04-09 210.76
2014-04-08 209.83
2014-04-07 215.40
2014-04-04 208.90
2014-04-03 210.76
2014-04-02 206.58
2014-04-01 216.32
2014-03-31 196.84
2014-03-28 191.74
2014-03-27 198.23
2014-03-26 198.23
2014-03-25 195.45
2014-03-24 194.99
2014-03-21 191.74
2014-03-20 198.70
2014-03-19 198.23
2014-03-18 191.28
2014-03-17 190.35
2014-03-14 193.13
2014-03-13 205.19
2014-03-12 204.26
2014-03-11 212.61
2014-03-10 210.76
2014-03-07 210.76
2014-03-06 210.29
2014-03-05 210.76
2014-03-04 211.69
2014-03-03 212.61
2014-02-28 213.54
2014-02-27 211.69
2014-02-26 213.08
2014-02-25 218.18
2014-02-24 201.48
2014-02-21 213.08
2014-02-20 214.93
2014-02-19 215.40
2014-02-18 217.71
2014-02-17 215.40
2014-02-14 217.25
2014-02-13 214.47
2014-02-12 209.83
2014-02-11 211.22
2014-02-10 205.66
2014-02-07 205.19
2014-02-06 206.12
2014-02-05 181.07
2014-02-04 183.86
2014-01-30 178.29
2014-01-29 182.93
2014-01-28 184.78
2014-01-27 178.75
2014-01-24 182.46
2014-01-23 187.57
2014-01-22 185.71
2014-01-21 187.10
2014-01-20 186.64
2014-01-17 178.29
2014-01-16 177.36
2014-01-15 173.65
2014-01-14 175.04
2014-01-13 175.51
2014-01-10 170.87
2014-01-09 175.51
2014-01-08 172.26
2014-01-07 171.80
2014-01-06 173.65
2014-01-03 174.12
2014-01-02 177.36
2013-12-31 169.94
2013-12-30 169.94
2013-12-27 169.01
2013-12-24 167.62
2013-12-23 176.90
2013-12-20 176.90
2013-12-19 177.83
2013-12-18 178.29
2013-12-17 177.36
2013-12-16 178.29
2013-12-13 178.29
2013-12-12 178.29
2013-12-11 178.29
2013-12-10 179.22
2013-12-09 183.86
2013-12-06 183.86
2013-12-05 182.00
2013-12-04 181.07
2013-12-03 181.07
2013-12-02 181.07
2013-11-29 183.86
2013-11-28 185.25
2013-11-27 183.86
2013-11-26 182.00
2013-11-25 182.93
2013-11-22 182.93
2013-11-21 182.93
2013-11-20 182.93
2013-11-19 178.29
2013-11-18 179.22
2013-11-15 178.29
2013-11-14 178.29
2013-11-13 178.75
2013-11-12 178.29
2013-11-11 177.36
2013-11-08 178.29
2013-11-07 180.61
2013-11-06 178.29
2013-11-05 187.57
2013-11-04 187.57
2013-11-01 178.75
2013-10-31 179.22
2013-10-30 169.01
2013-10-29 169.01
2013-10-28 167.62
2013-10-25 169.01
2013-10-24 169.01
2013-10-23 169.01
2013-10-22 167.16
2013-10-21 168.09
2013-10-18 169.01
2013-10-17 169.01
2013-10-16 164.38
2013-10-15 164.38
2013-10-11 164.38
2013-10-10 164.38
2013-10-09 164.38
2013-10-08 166.69
2013-10-07 173.65
2013-10-04 172.26
2013-10-03 174.12
2013-10-02 173.65
2013-09-30 170.87
2013-09-27 167.16
2013-09-26 167.90
2013-09-25 167.90
2013-09-24 167.90
2013-09-23 167.90
2013-09-19 163.28
2013-09-18 166.98
2013-09-17 167.90
2013-09-16 167.90
2013-09-13 168.82
2013-09-12 169.75
2013-09-11 168.82
2013-09-10 170.67
2013-09-09 172.06
2013-09-06 172.52
2013-09-05 172.52
2013-09-04 172.52
2013-09-03 172.52
2013-09-02 172.52
2013-08-30 167.90
2013-08-29 159.12
2013-08-28 158.66
2013-08-27 167.90
2013-08-26 165.13
2013-08-23 167.90
2013-08-22 177.14
2013-08-21 177.14
2013-08-20 177.14
2013-08-19 177.14
2013-08-16 169.75
2013-08-15 169.75
2013-08-13 169.29
2013-08-12 169.29
2013-08-09 169.75
2013-08-08 169.29
2013-08-07 184.53
2013-08-06 181.76
2013-08-05 178.06
2013-08-02 185.45
2013-08-01 187.76
2013-07-31 177.14
2013-07-30 170.67
2013-07-29 167.90
2013-07-26 164.21
2013-07-25 163.28
2013-07-24 162.82
2013-07-23 155.89
2013-07-22 157.74
2013-07-19 162.82
2013-07-18 162.82
2013-07-17 154.97
2013-07-16 158.66
2013-07-15 158.66
2013-07-12 160.97
2013-07-11 166.98
2013-07-10 167.44
2013-07-09 163.28
2013-07-08 155.43
2013-07-05 154.04
2013-07-04 158.66
2013-07-03 153.12
2013-07-02 153.12
2013-06-28 154.97
2013-06-27 158.66
2013-06-26 163.28
2013-06-25 163.28
2013-06-24 167.90
2013-06-21 166.52
2013-06-20 165.21
2013-06-19 165.21
2013-06-18 166.08
2013-06-17 163.47
2013-06-14 166.95
2013-06-13 163.91
2013-06-11 169.56
2013-06-10 163.91
2013-06-07 159.99
2013-06-06 159.99
2013-06-05 160.86
2013-06-04 162.17
2013-06-03 159.99
2013-05-31 160.86
2013-05-30 159.99
2013-05-29 160.43
2013-05-28 159.99
2013-05-27 160.43
2013-05-24 160.86
2013-05-23 160.86
2013-05-22 160.86
2013-05-21 159.99
2013-05-20 157.38
2013-05-16 156.52
2013-05-15 159.99
2013-05-14 153.04
2013-05-13 152.17
2013-05-10 152.17
2013-05-09 152.17
2013-05-08 152.17
2013-05-07 152.17
2013-05-06 153.91
2013-05-03 163.91
2013-05-02 165.21
2013-04-30 165.21
2013-04-29 166.95
2013-04-26 166.95
2013-04-25 166.95
2013-04-24 169.12
2013-04-23 169.56
2013-04-22 164.34
2013-04-19 158.25
2013-04-18 158.25
2013-04-17 155.65
2013-04-16 150.43
2013-04-15 160.86
2013-04-12 152.17
2013-04-11 150.86
2013-04-10 150.43
2013-04-09 151.73
2013-04-08 138.69
2013-04-05 152.17
2013-04-03 152.17
2013-04-02 152.17
2013-03-28 147.39
2013-03-27 147.82
2013-03-26 143.04
2013-03-25 143.04
2013-03-22 142.60
2013-03-21 143.91
2013-03-20 143.91
2013-03-19 152.17
2013-03-18 152.17
2013-03-15 153.47
2013-03-14 150.43
2013-03-13 150.43
2013-03-12 151.30
2013-03-11 151.30
2013-03-08 151.30
2013-03-07 151.30
2013-03-06 151.30
2013-03-05 151.30
2013-03-04 151.30
2013-03-01 143.91
2013-02-28 152.17
2013-02-27 152.17
2013-02-26 152.17
2013-02-25 153.47
2013-02-22 153.47
2013-02-21 156.95
2013-02-20 160.86
2013-02-19 171.73
2013-02-18 171.73
2013-02-15 169.56
2013-02-14 169.56
2013-02-08 160.86
2013-02-07 160.86
2013-02-06 160.86
2013-02-05 159.12
2013-02-04 156.52
2013-02-01 151.73
2013-01-31 152.17
2013-01-30 152.17
2013-01-29 152.17
2013-01-28 156.08
2013-01-25 146.95
2013-01-24 145.65
2013-01-23 139.12
2013-01-22 134.78
2013-01-21 129.56
2013-01-18 126.08
2013-01-17 121.73
2013-01-16 121.73
2013-01-15 117.39
2013-01-14 117.39
2013-01-11 117.39
2013-01-10 119.13
2013-01-09 118.69
2013-01-08 117.82
2013-01-07 117.82
2013-01-04 117.39
2013-01-03 109.56
2013-01-02 115.21
2012-12-31 115.21
2012-12-28 115.21
2012-12-27 115.21
2012-12-24 115.21
2012-12-21 115.21
2012-12-20 117.39
2012-12-19 117.39
2012-12-18 117.39
2012-12-17 117.39
2012-12-14 117.39
2012-12-13 117.39
2012-12-12 113.47
2012-12-11 113.47
2012-12-10 113.47
2012-12-07 113.04
2012-12-06 113.04
2012-12-05 113.04
2012-12-04 113.91
2012-12-03 113.04
2012-11-30 113.04
2012-11-29 113.04
2012-11-28 114.78
2012-11-27 114.78
2012-11-26 113.04
2012-11-23 112.17
2012-11-22 116.52
2012-11-21 116.95
2012-11-20 116.95
2012-11-19 116.95
2012-11-16 116.95
2012-11-15 116.52
2012-11-14 116.95
2012-11-13 116.52
2012-11-12 116.52
2012-11-09 116.52
2012-11-08 116.52
2012-11-07 114.78
2012-11-06 114.78
2012-11-05 115.21
2012-11-02 115.21
2012-11-01 113.91
2012-10-31 114.78
2012-10-30 115.21
2012-10-29 115.21
2012-10-26 115.21
2012-10-25 115.21
2012-10-24 115.21
2012-10-22 115.21
2012-10-19 115.21
2012-10-18 114.34
2012-10-17 113.47
2012-10-16 113.47
2012-10-15 117.39
2012-10-12 117.39
2012-10-11 108.69
2012-10-10 108.69
2012-10-09 104.78
2012-10-08 104.34
2012-10-05 100.86
2012-10-04 100.86
2012-10-03 100.86
2012-09-28 100.00
2012-09-27 100.00
2012-09-26 101.56
2012-09-25 107.18
2012-09-24 107.62
2012-09-21 107.62
2012-09-20 105.89
2012-09-19 110.21
2012-09-18 109.78
2012-09-17 109.78
2012-09-14 109.78
2012-09-13 109.78
2012-09-12 107.62
2012-09-11 109.35
2012-09-10 109.35
2012-09-07 110.21
2012-09-06 113.67
2012-09-05 112.81
2012-09-04 111.94
2012-09-03 107.62
2012-08-31 111.94
2012-08-30 107.62
2012-08-29 106.75
2012-08-28 104.16
2012-08-27 104.16
2012-08-24 101.13
2012-08-23 103.72
2012-08-22 103.29
2012-08-21 99.83
2012-08-20 98.97
2012-08-17 97.23
2012-08-16 95.94
2012-08-15 95.07
2012-08-14 91.18
2012-08-13 92.04
2012-08-10 91.18
2012-08-09 94.64
2012-08-08 90.31
2012-08-07 87.72
2012-08-06 81.66
2012-08-03 77.77
2012-08-02 77.77
2012-08-01 75.61
2012-07-31 83.83
2012-07-30 83.83
2012-07-27 80.80
2012-07-26 76.91
2012-07-25 77.34
2012-07-24 70.24
2012-07-23 69.38
2012-07-20 71.11
2012-07-19 60.38
2012-07-18 76.04
2012-07-17 76.04
2012-07-16 81.66
2012-07-13 79.07
2012-07-12 80.37
2012-07-11 75.61
2012-07-10 73.45
2012-07-09 75.18
2012-07-06 75.18
2012-07-05 75.18
2012-07-04 78.20
2012-07-03 78.20
2012-06-29 72.84
2012-06-28 72.15
2012-06-27 75.18
2012-06-26 80.37
2012-06-25 81.66
2012-06-22 75.18
2012-06-21 83.83
2012-06-20 85.56
2012-06-19 87.72
2012-06-18 87.29
2012-06-15 87.29
2012-06-14 86.42
2012-06-13 85.99
2012-06-12 90.31
2012-06-11 98.10
2012-06-08 100.26
2012-06-07 100.26
2012-06-06 100.26
2012-06-05 100.26
2012-06-04 100.26
2012-06-01 99.83
2012-05-31 100.26
2012-05-30 98.10
2012-05-29 100.26
2012-05-28 100.70
2012-05-25 99.83
2012-05-24 90.31
2012-05-23 90.31
2012-05-22 90.31
2012-05-21 90.31
2012-05-18 90.31
2012-05-17 91.18
2012-05-16 89.02
2012-05-15 88.58
2012-05-14 90.31
2012-05-11 90.31
2012-05-10 90.31
2012-05-09 90.31
2012-05-08 90.31
2012-05-07 90.31
2012-05-04 91.18
2012-05-03 90.75
2012-05-02 90.31
2012-04-30 91.18
2012-04-27 92.48
2012-04-26 88.58
2012-04-25 88.58
2012-04-24 88.15
2012-04-23 88.15
2012-04-20 87.72
2012-04-19 87.72
2012-04-18 87.72
2012-04-17 87.29
2012-04-16 87.29
2012-04-13 86.42
2012-04-12 86.42
2012-04-11 86.42
2012-04-10 85.99
2012-04-05 85.99
2012-04-03 84.69
2012-04-02 64.36
2012-03-30 64.36
2012-03-29 64.36
2012-03-28 64.36
2012-03-27 64.36
2012-03-26 64.36
2012-03-23 64.36
2012-03-22 64.36
2012-03-21 64.36
2012-03-20 62.63
2012-03-19 64.36
2012-03-16 64.36
2012-03-15 64.36
2012-03-14 64.19
2012-03-13 64.36
2012-03-12 59.69
2012-03-09 55.71
2012-03-08 59.17
2012-03-07 62.63
2012-03-06 53.98
2012-03-05 64.19
2012-03-02 64.19
2012-03-01 50.69
2012-02-29 61.77
2012-02-28 53.98
2012-02-27 53.98
2012-02-24 55.71
2012-02-23 55.71
2012-02-22 51.21
2012-02-21 47.93
2012-02-20 45.33
2012-02-17 44.64
2012-02-16 47.93
2012-02-15 55.71
2012-02-14 62.63
2012-02-13 60.90
2012-02-10 57.44
2012-02-09 48.79
2012-02-08 48.79
2012-02-07 48.79
2012-02-06 48.79
2012-02-03 59.69
2012-02-02 53.81
2012-02-01 43.95
2012-01-31 42.91
2012-01-30 42.91
2012-01-27 42.74
2012-01-26 42.74
2012-01-20 42.74
2012-01-19 42.74
2012-01-18 42.74
2012-01-17 38.41
2012-01-16 38.41
2012-01-13 40.14
2012-01-12 40.14
2012-01-11 40.14
2012-01-10 39.28
2012-01-09 39.28
2012-01-06 39.28
2012-01-05 36.16
2012-01-04 35.82
2012-01-03 35.82
2011-12-30 34.95
2011-12-29 34.95
2011-12-28 34.95
2011-12-23 34.95
2011-12-22 36.68
2011-12-21 36.68
2011-12-20 36.68
2011-12-19 37.55
2011-12-16 38.41
2011-12-15 36.68
2011-12-14 35.82
2011-12-13 35.82
2011-12-12 34.95
2011-12-09 34.09
2011-12-08 34.09
2011-12-07 34.26
2011-12-06 34.09
2011-12-05 34.09
2011-12-02 33.57
2011-12-01 33.22
2011-11-30 31.84
2011-11-29 29.93
2011-11-28 29.76
2011-11-25 31.49
2011-11-24 29.76
2011-11-23 29.76
2011-11-22 27.86
2011-11-21 27.86
2011-11-18 28.03
2011-11-17 32.36
2011-11-16 30.62
2011-11-15 34.09
2011-11-14 34.09
2011-11-11 33.22
2011-11-10 30.97
2011-11-09 30.62
2011-11-08 30.62
2011-11-07 30.62
2011-11-04 31.32
2011-11-03 30.80
2011-11-02 31.49
2011-11-01 25.95
2011-10-31 28.03
2011-10-28 32.36
2011-10-27 29.76
2011-10-26 28.03
2011-10-25 28.03
2011-10-24 29.76
2011-10-21 26.65
2011-10-20 25.78
2011-10-19 25.78
2011-10-18 25.78
2011-10-17 28.89
2011-10-14 25.61
2011-10-13 28.89
2011-10-12 28.03
2011-10-11 28.03
2011-10-10 25.43
2011-10-07 25.43
2011-10-06 23.70
2011-10-04 22.84
2011-10-03 28.89
2011-09-30 29.76
2011-09-28 29.07
2011-09-27 29.07
2011-09-26 28.72
2011-09-23 28.72
2011-09-22 26.83
2011-09-21 29.76
2011-09-20 36.81
2011-09-19 37.67
2011-09-16 37.67
2011-09-15 37.67
2011-09-14 37.67
2011-09-12 37.67
2011-09-09 37.67
2011-09-08 37.67
2011-09-07 37.67
2011-09-06 37.67
2011-09-05 37.67
2011-09-02 41.11
2011-09-01 42.83
2011-08-31 42.83
2011-08-30 41.11
2011-08-29 41.97
2011-08-26 41.11
2011-08-25 41.29
2011-08-24 42.83
2011-08-23 37.67
2011-08-22 38.53
2011-08-19 41.97
2011-08-18 44.56
2011-08-17 42.83
2011-08-16 42.83
2011-08-15 46.28
2011-08-12 37.67
2011-08-11 37.67
2011-08-10 41.63
2011-08-09 41.97
2011-08-08 41.97
2011-08-05 46.28
2011-08-04 50.58
2011-08-03 50.58
2011-08-02 50.58
2011-08-01 50.58
2011-07-29 50.58
2011-07-28 53.16
2011-07-27 54.02
2011-07-26 54.02
2011-07-25 54.88
2011-07-22 54.88
2011-07-21 54.71
2011-07-20 54.88
2011-07-19 54.88
2011-07-18 54.88
2011-07-15 54.88
2011-07-14 54.88
2011-07-13 54.88
2011-07-12 54.88
2011-07-11 55.05
2011-07-08 54.88
2011-07-07 54.88
2011-07-06 54.88
2011-07-05 54.88
2011-07-04 54.88
2011-06-30 54.88
2011-06-29 50.58
2011-06-28 50.58
2011-06-27 50.75
2011-06-24 50.75
2011-06-23 50.75
2011-06-22 50.75
2011-06-21 50.75
2011-06-20 50.75
2011-06-17 54.88
2011-06-16 54.88
2011-06-15 54.88
2011-06-14 54.88
2011-06-13 54.88
2011-06-10 54.88
2011-06-09 54.88
2011-06-08 54.88
2011-06-07 47.14
2011-06-03 49.55
2011-06-02 52.30
2011-06-01 54.88
2011-05-31 54.88
2011-05-30 54.88
2011-05-27 49.37
2011-05-26 54.88
2011-05-25 54.88
2011-05-24 54.88
2011-05-23 58.15
2011-05-20 58.32
2011-05-19 58.32
2011-05-18 58.15
2011-05-17 57.46
2011-05-16 54.88
2011-05-13 52.30
2011-05-12 55.31
2011-05-11 61.19
2011-05-09 49.43
2011-05-06 39.36
2011-05-05 40.03
2011-05-04 38.52
2011-05-03 38.19
2011-04-29 38.19
2011-04-28 38.19
2011-04-27 38.19
2011-04-26 37.68
2011-04-21 39.36
2011-04-20 39.36
2011-04-19 40.20
2011-04-18 34.32
2011-04-15 33.65
2011-04-14 32.98
2011-04-13 30.63
2011-04-12 30.63
2011-04-11 30.63
2011-04-08 26.60
2011-04-07 22.91
2011-04-06 22.40
2011-04-04 21.73
2011-04-01 21.73
2011-03-31 21.73
2011-03-30 23.41
2011-03-29 23.41
2011-03-28 23.41
2011-03-25 19.21
2011-03-24 14.85
2011-03-23 15.01
2011-03-22 13.34
2011-03-21 13.34
2011-03-18 13.34
2011-03-17 13.34
2011-03-16 13.34
2011-03-15 13.34
2011-03-14 14.68
2011-03-11 14.68
2011-03-10 14.68
2011-03-09 14.34
2011-03-08 14.17
2011-03-07 11.32
2011-03-04 11.15
2011-03-03 11.15
2011-03-02 11.15
2011-03-01 10.98
2011-02-28 11.49
2011-02-25 11.49
2011-02-24 9.98
2011-02-23 12.50
2011-02-22 13.34
2011-02-21 13.34
2011-02-18 13.34
2011-02-17 13.34
2011-02-16 13.34
2011-02-15 13.34
2011-02-14 13.34
2011-02-11 13.34
2011-02-10 13.34
2011-02-09 13.34
2011-02-08 13.50
2011-02-07 13.34
2011-02-02 14.17
2011-02-01 14.17
2011-01-31 14.17
2011-01-28 16.69
2011-01-27 16.69
2011-01-26 16.69
2011-01-25 16.69
2011-01-24 16.69
2011-01-21 16.36
2011-01-20 15.01
2011-01-19 15.01
2011-01-18 14.17
2011-01-17 14.17
2011-01-14 13.34
2011-01-13 14.17
2011-01-12 15.01
2011-01-11 15.01
2011-01-10 15.85
2011-01-07 15.01
2011-01-06 15.01
2011-01-05 14.34
2011-01-04 13.67
2011-01-03 13.50
2010-12-31 13.34
2010-12-30 13.34
2010-12-29 14.17
2010-12-28 13.34
2010-12-24 15.01
2010-12-23 14.17
2010-12-22 11.66
2010-12-21 9.14
2010-12-20 9.14
2010-12-17 8.30
2010-12-16 9.14
2010-12-15 9.14
2010-12-14 9.14
2010-12-13 8.63
2010-12-10 8.63
2010-12-09 12.66
2010-12-08 12.16
2010-12-07 13.50
2010-12-06 14.51
2010-12-03 15.85
2010-12-02 16.53
2010-12-01 16.53
2010-11-30 13.34
2010-11-29 15.85
2010-11-26 16.53
2010-11-25 16.53
2010-11-24 15.01
2010-11-23 17.53
2010-11-22 17.53
2010-11-19 17.20
2010-11-18 14.51
2010-11-17 15.18
2010-11-16 15.85
2010-11-15 15.85
2010-11-12 15.85
2010-11-11 16.53
2010-11-10 17.20
2010-11-09 17.37
2010-11-08 17.53
2010-11-05 16.53
2010-11-04 16.69
2010-11-03 17.53
2010-11-02 13.34
2010-11-01 17.53
2010-10-29 17.53
2010-10-28 17.53
2010-10-27 17.53
2010-10-26 17.53
2010-10-25 17.53
2010-10-22 17.53
2010-10-21 17.53
2010-10-20 17.53
2010-10-19 17.53
2010-10-18 19.21
2010-10-15 19.21
2010-10-14 19.21
2010-10-13 18.37
2010-10-12 18.37
2010-10-11 21.73
2010-10-08 22.57
2010-10-07 20.89
2010-10-06 20.89
2010-10-05 17.53
2010-10-04 17.53
2010-09-30 17.53
2010-09-29 16.86
2010-09-28 16.86
2010-09-27 16.86
2010-09-24 16.86
2010-09-22 15.36
2010-09-21 15.36
2010-09-20 16.86
2010-09-17 13.52
2010-09-16 11.85
2010-09-15 11.85
2010-09-14 11.02
2010-09-13 9.35
2010-09-10 8.35
2010-09-09 8.35
2010-09-08 8.18
2010-09-07 8.35
2010-09-06 6.84
2010-09-03 5.51
2010-09-02 5.34
2010-09-01 5.18
2010-08-31 5.18
2010-08-30 5.18
2010-08-27 4.34
2010-08-26 4.34
2010-08-25 4.17
2010-08-24 4.67
2010-08-23 4.34
2010-08-20 4.34
2010-08-19 1.84
2010-08-18 2.34
2010-08-17 1.84
2010-08-16 1.84
2010-08-13 2.50
2010-08-12 2.67
2010-08-11 2.84
2010-08-10 2.50
2010-08-09 2.17
2010-08-06 2.17
2010-08-05 1.17
2010-08-04 1.00
2010-08-03 1.00
2010-08-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top