Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00701 | 1991-05-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0701 % |
|---|---|
| 2026-01-22 | 96.02 |
| 2026-01-21 | 96.02 |
| 2026-01-20 | 96.02 |
| 2026-01-19 | 99.20 |
| 2026-01-16 | 99.20 |
| 2026-01-15 | 99.20 |
| 2026-01-14 | 101.32 |
| 2026-01-13 | 101.32 |
| 2026-01-12 | 108.74 |
| 2026-01-09 | 108.74 |
| 2026-01-08 | 108.74 |
| 2026-01-07 | 108.74 |
| 2026-01-06 | 108.74 |
| 2026-01-05 | 108.74 |
| 2026-01-02 | 108.74 |
| 2025-12-31 | 108.74 |
| 2025-12-30 | 108.74 |
| 2025-12-29 | 108.74 |
| 2025-12-24 | 108.74 |
| 2025-12-23 | 108.74 |
| 2025-12-22 | 108.74 |
| 2025-12-19 | 108.74 |
| 2025-12-18 | 108.74 |
| 2025-12-17 | 108.74 |
| 2025-12-16 | 108.74 |
| 2025-12-15 | 108.74 |
| 2025-12-12 | 108.74 |
| 2025-12-11 | 108.74 |
| 2025-12-10 | 114.03 |
| 2025-12-09 | 114.03 |
| 2025-12-08 | 114.03 |
| 2025-12-05 | 114.03 |
| 2025-12-04 | 114.03 |
| 2025-12-03 | 114.03 |
| 2025-12-02 | 114.03 |
| 2025-12-01 | 114.03 |
| 2025-11-28 | 114.03 |
| 2025-11-27 | 114.03 |
| 2025-11-26 | 114.03 |
| 2025-11-25 | 118.27 |
| 2025-11-24 | 118.27 |
| 2025-11-21 | 114.03 |
| 2025-11-20 | 114.03 |
| 2025-11-19 | 114.03 |
| 2025-11-18 | 114.03 |
| 2025-11-17 | 114.03 |
| 2025-11-14 | 112.98 |
| 2025-11-13 | 111.92 |
| 2025-11-12 | 117.21 |
| 2025-11-11 | 116.15 |
| 2025-11-10 | 114.03 |
| 2025-11-07 | 121.45 |
| 2025-11-06 | 121.45 |
| 2025-11-05 | 121.45 |
| 2025-11-04 | 121.45 |
| 2025-11-03 | 121.45 |
| 2025-10-31 | 121.45 |
| 2025-10-30 | 121.45 |
| 2025-10-28 | 119.33 |
| 2025-10-27 | 119.33 |
| 2025-10-24 | 119.33 |
| 2025-10-23 | 119.33 |
| 2025-10-22 | 118.27 |
| 2025-10-21 | 118.27 |
| 2025-10-20 | 117.21 |
| 2025-10-17 | 117.21 |
| 2025-10-16 | 117.21 |
| 2025-10-15 | 117.21 |
| 2025-10-14 | 124.63 |
| 2025-10-13 | 130.99 |
| 2025-10-10 | 119.33 |
| 2025-10-09 | 119.33 |
| 2025-10-08 | 119.33 |
| 2025-10-06 | 119.33 |
| 2025-10-03 | 119.33 |
| 2025-10-02 | 119.33 |
| 2025-09-30 | 119.33 |
| 2025-09-29 | 119.33 |
| 2025-09-26 | 119.33 |
| 2025-09-25 | 119.33 |
| 2025-09-24 | 119.33 |
| 2025-09-23 | 119.33 |
| 2025-09-22 | 125.69 |
| 2025-09-19 | 125.69 |
| 2025-09-18 | 125.69 |
| 2025-09-17 | 125.69 |
| 2025-09-16 | 125.69 |
| 2025-09-15 | 134.17 |
| 2025-09-12 | 134.17 |
| 2025-09-11 | 134.17 |
| 2025-09-10 | 134.17 |
| 2025-09-09 | 130.99 |
| 2025-09-08 | 130.99 |
| 2025-09-05 | 130.99 |
| 2025-09-04 | 130.99 |
| 2025-09-03 | 130.99 |
| 2025-09-02 | 130.99 |
| 2025-09-01 | 130.99 |
| 2025-08-29 | 130.99 |
| 2025-08-28 | 130.99 |
| 2025-08-27 | 130.99 |
| 2025-08-26 | 130.99 |
| 2025-08-25 | 127.81 |
| 2025-08-22 | 127.81 |
| 2025-08-21 | 127.81 |
| 2025-08-20 | 127.81 |
| 2025-08-19 | 130.99 |
| 2025-08-18 | 128.87 |
| 2025-08-15 | 128.87 |
| 2025-08-14 | 128.87 |
| 2025-08-13 | 128.87 |
| 2025-08-12 | 128.87 |
| 2025-08-11 | 124.63 |
| 2025-08-08 | 124.63 |
| 2025-08-07 | 124.63 |
| 2025-08-06 | 128.87 |
| 2025-08-05 | 133.11 |
| 2025-08-04 | 133.11 |
| 2025-08-01 | 133.11 |
| 2025-07-31 | 133.11 |
| 2025-07-30 | 126.75 |
| 2025-07-29 | 126.75 |
| 2025-07-28 | 126.75 |
| 2025-07-25 | 126.75 |
| 2025-07-24 | 126.75 |
| 2025-07-23 | 119.33 |
| 2025-07-22 | 116.15 |
| 2025-07-21 | 116.15 |
| 2025-07-18 | 116.15 |
| 2025-07-17 | 116.15 |
| 2025-07-16 | 116.15 |
| 2025-07-15 | 121.45 |
| 2025-07-14 | 121.45 |
| 2025-07-11 | 121.45 |
| 2025-07-10 | 120.39 |
| 2025-07-09 | 120.39 |
| 2025-07-08 | 120.39 |
| 2025-07-07 | 120.39 |
| 2025-07-04 | 126.75 |
| 2025-07-03 | 126.75 |
| 2025-07-02 | 126.75 |
| 2025-06-30 | 126.75 |
| 2025-06-27 | 126.75 |
| 2025-06-26 | 125.69 |
| 2025-06-25 | 125.69 |
| 2025-06-24 | 125.69 |
| 2025-06-23 | 124.63 |
| 2025-06-20 | 124.63 |
| 2025-06-19 | 124.63 |
| 2025-06-18 | 124.63 |
| 2025-06-17 | 124.63 |
| 2025-06-16 | 124.63 |
| 2025-06-13 | 124.63 |
| 2025-06-12 | 124.63 |
| 2025-06-11 | 124.63 |
| 2025-06-10 | 126.75 |
| 2025-06-09 | 126.75 |
| 2025-06-06 | 118.27 |
| 2025-06-05 | 118.27 |
| 2025-06-04 | 118.27 |
| 2025-06-03 | 118.27 |
| 2025-06-02 | 123.57 |
| 2025-05-30 | 123.57 |
| 2025-05-29 | 123.57 |
| 2025-05-28 | 126.75 |
| 2025-05-27 | 126.75 |
| 2025-05-26 | 125.69 |
| 2025-05-23 | 133.11 |
| 2025-05-22 | 133.11 |
| 2025-05-21 | 133.11 |
| 2025-05-20 | 133.11 |
| 2025-05-19 | 133.11 |
| 2025-05-16 | 133.11 |
| 2025-05-15 | 133.11 |
| 2025-05-14 | 126.75 |
| 2025-05-13 | 128.87 |
| 2025-05-12 | 128.87 |
| 2025-05-09 | 128.87 |
| 2025-05-08 | 128.87 |
| 2025-05-07 | 143.70 |
| 2025-05-06 | 143.70 |
| 2025-05-02 | 143.70 |
| 2025-04-30 | 143.70 |
| 2025-04-29 | 143.70 |
| 2025-04-28 | 143.70 |
| 2025-04-25 | 143.70 |
| 2025-04-24 | 143.70 |
| 2025-04-23 | 130.99 |
| 2025-04-22 | 134.17 |
| 2025-04-17 | 134.17 |
| 2025-04-16 | 134.17 |
| 2025-04-15 | 134.17 |
| 2025-04-14 | 134.17 |
| 2025-04-11 | 134.17 |
| 2025-04-10 | 134.17 |
| 2025-04-09 | 134.17 |
| 2025-04-08 | 134.17 |
| 2025-04-07 | 127.81 |
| 2025-04-03 | 127.81 |
| 2025-04-02 | 133.11 |
| 2025-04-01 | 133.11 |
| 2025-03-31 | 138.41 |
| 2025-03-28 | 138.41 |
| 2025-03-27 | 138.41 |
| 2025-03-26 | 143.70 |
| 2025-03-25 | 143.70 |
| 2025-03-24 | 143.70 |
| 2025-03-21 | 143.70 |
| 2025-03-20 | 143.70 |
| 2025-03-19 | 143.70 |
| 2025-03-18 | 141.58 |
| 2025-03-17 | 149.00 |
| 2025-03-14 | 149.00 |
| 2025-03-13 | 164.89 |
| 2025-03-12 | 164.89 |
| 2025-03-11 | 164.89 |
| 2025-03-10 | 164.89 |
| 2025-03-07 | 164.89 |
| 2025-03-06 | 152.18 |
| 2025-03-05 | 142.64 |
| 2025-03-04 | 142.64 |
| 2025-03-03 | 142.64 |
| 2025-02-28 | 127.81 |
| 2025-02-27 | 136.29 |
| 2025-02-26 | 136.29 |
| 2025-02-25 | 136.29 |
| 2025-02-24 | 136.29 |
| 2025-02-21 | 136.29 |
| 2025-02-20 | 136.29 |
| 2025-02-19 | 136.29 |
| 2025-02-18 | 136.29 |
| 2025-02-17 | 145.82 |
| 2025-02-14 | 145.82 |
| 2025-02-13 | 142.64 |
| 2025-02-12 | 142.64 |
| 2025-02-11 | 142.64 |
| 2025-02-10 | 142.64 |
| 2025-02-07 | 141.58 |
| 2025-02-06 | 141.58 |
| 2025-02-05 | 141.58 |
| 2025-02-04 | 141.58 |
| 2025-02-03 | 143.70 |
| 2025-01-28 | 143.70 |
| 2025-01-27 | 143.70 |
| 2025-01-24 | 143.70 |
| 2025-01-23 | 143.70 |
| 2025-01-22 | 143.70 |
| 2025-01-21 | 144.76 |
| 2025-01-20 | 149.00 |
| 2025-01-17 | 149.00 |
| 2025-01-16 | 149.00 |
| 2025-01-15 | 149.00 |
| 2025-01-14 | 149.00 |
| 2025-01-13 | 149.00 |
| 2025-01-10 | 149.00 |
| 2025-01-09 | 149.00 |
| 2025-01-08 | 149.00 |
| 2025-01-07 | 149.00 |
| 2025-01-06 | 149.00 |
| 2025-01-03 | 149.00 |
| 2025-01-02 | 149.00 |
| 2024-12-31 | 149.00 |
| 2024-12-30 | 149.00 |
| 2024-12-27 | 149.00 |
| 2024-12-24 | 159.60 |
| 2024-12-23 | 159.60 |
| 2024-12-20 | 149.00 |
| 2024-12-19 | 149.00 |
| 2024-12-18 | 154.30 |
| 2024-12-17 | 149.00 |
| 2024-12-16 | 149.00 |
| 2024-12-13 | 149.00 |
| 2024-12-12 | 149.00 |
| 2024-12-11 | 150.06 |
| 2024-12-10 | 150.06 |
| 2024-12-09 | 150.06 |
| 2024-12-06 | 150.06 |
| 2024-12-05 | 150.06 |
| 2024-12-04 | 150.06 |
| 2024-12-03 | 164.89 |
| 2024-12-02 | 164.89 |
| 2024-11-29 | 164.89 |
| 2024-11-28 | 164.89 |
| 2024-11-27 | 164.89 |
| 2024-11-26 | 164.89 |
| 2024-11-25 | 164.89 |
| 2024-11-22 | 147.94 |
| 2024-11-21 | 147.94 |
| 2024-11-20 | 147.94 |
| 2024-11-19 | 170.19 |
| 2024-11-18 | 207.28 |
| 2024-11-15 | 207.28 |
| 2024-11-14 | 207.28 |
| 2024-11-13 | 207.28 |
| 2024-11-12 | 207.28 |
| 2024-11-11 | 207.28 |
| 2024-11-08 | 207.28 |
| 2024-11-07 | 207.28 |
| 2024-11-06 | 212.58 |
| 2024-11-05 | 212.58 |
| 2024-11-04 | 212.58 |
| 2024-11-01 | 212.58 |
| 2024-10-31 | 212.58 |
| 2024-10-30 | 212.58 |
| 2024-10-29 | 212.58 |
| 2024-10-28 | 212.58 |
| 2024-10-25 | 212.58 |
| 2024-10-24 | 212.58 |
| 2024-10-23 | 212.58 |
| 2024-10-22 | 212.58 |
| 2024-10-21 | 212.58 |
| 2024-10-18 | 212.58 |
| 2024-10-17 | 212.58 |
| 2024-10-16 | 212.58 |
| 2024-10-15 | 212.58 |
| 2024-10-14 | 212.58 |
| 2024-10-10 | 212.58 |
| 2024-10-09 | 228.47 |
| 2024-10-08 | 228.47 |
| 2024-10-07 | 244.36 |
| 2024-10-04 | 207.28 |
| 2024-10-03 | 212.58 |
| 2024-10-02 | 212.58 |
| 2024-09-30 | 212.58 |
| 2024-09-27 | 186.09 |
| 2024-09-26 | 186.09 |
| 2024-09-25 | 186.09 |
| 2024-09-24 | 186.09 |
| 2024-09-23 | 186.09 |
| 2024-09-20 | 186.09 |
| 2024-09-19 | 186.09 |
| 2024-09-17 | 186.09 |
| 2024-09-16 | 186.09 |
| 2024-09-13 | 186.09 |
| 2024-09-12 | 186.09 |
| 2024-09-11 | 217.87 |
| 2024-09-10 | 217.87 |
| 2024-09-09 | 217.87 |
| 2024-09-05 | 217.87 |
| 2024-09-04 | 217.87 |
| 2024-09-03 | 217.87 |
| 2024-09-02 | 217.87 |
| 2024-08-30 | 217.87 |
| 2024-08-29 | 217.87 |
| 2024-08-28 | 217.87 |
| 2024-08-27 | 217.87 |
| 2024-08-26 | 217.87 |
| 2024-08-23 | 217.87 |
| 2024-08-22 | 223.17 |
| 2024-08-21 | 223.17 |
| 2024-08-20 | 223.17 |
| 2024-08-19 | 170.19 |
| 2024-08-16 | 186.09 |
| 2024-08-15 | 186.09 |
| 2024-08-14 | 186.09 |
| 2024-08-13 | 186.09 |
| 2024-08-12 | 186.09 |
| 2024-08-09 | 186.09 |
| 2024-08-08 | 186.09 |
| 2024-08-07 | 186.09 |
| 2024-08-06 | 186.09 |
| 2024-08-05 | 180.79 |
| 2024-08-02 | 196.68 |
| 2024-08-01 | 196.68 |
| 2024-07-31 | 196.68 |
| 2024-07-30 | 212.58 |
| 2024-07-29 | 201.98 |
| 2024-07-26 | 201.98 |
| 2024-07-25 | 201.98 |
| 2024-07-24 | 201.98 |
| 2024-07-23 | 201.98 |
| 2024-07-22 | 201.98 |
| 2024-07-19 | 201.98 |
| 2024-07-18 | 201.98 |
| 2024-07-17 | 201.98 |
| 2024-07-16 | 201.98 |
| 2024-07-15 | 201.98 |
| 2024-07-12 | 207.28 |
| 2024-07-11 | 207.28 |
| 2024-07-10 | 207.28 |
| 2024-07-09 | 207.28 |
| 2024-07-08 | 207.28 |
| 2024-07-05 | 207.28 |
| 2024-07-04 | 207.28 |
| 2024-07-03 | 207.28 |
| 2024-07-02 | 207.28 |
| 2024-06-28 | 212.58 |
| 2024-06-27 | 212.58 |
| 2024-06-26 | 212.58 |
| 2024-06-25 | 212.58 |
| 2024-06-24 | 212.58 |
| 2024-06-21 | 228.47 |
| 2024-06-20 | 233.77 |
| 2024-06-19 | 233.77 |
| 2024-06-18 | 233.77 |
| 2024-06-17 | 233.77 |
| 2024-06-14 | 233.77 |
| 2024-06-13 | 233.77 |
| 2024-06-12 | 233.77 |
| 2024-06-11 | 233.77 |
| 2024-06-07 | 233.77 |
| 2024-06-06 | 239.07 |
| 2024-06-05 | 239.07 |
| 2024-06-04 | 196.68 |
| 2024-06-03 | 191.38 |
| 2024-05-31 | 186.09 |
| 2024-05-30 | 175.49 |
| 2024-05-29 | 175.49 |
| 2024-05-28 | 175.49 |
| 2024-05-27 | 170.19 |
| 2024-05-24 | 186.09 |
| 2024-05-23 | 186.09 |
| 2024-05-22 | 186.09 |
| 2024-05-21 | 207.28 |
| 2024-05-20 | 207.28 |
| 2024-05-17 | 207.28 |
| 2024-05-16 | 207.28 |
| 2024-05-14 | 207.28 |
| 2024-05-13 | 217.87 |
| 2024-05-10 | 217.87 |
| 2024-05-09 | 217.87 |
| 2024-05-08 | 212.58 |
| 2024-05-07 | 223.17 |
| 2024-05-06 | 223.17 |
| 2024-05-03 | 223.17 |
| 2024-05-02 | 223.17 |
| 2024-04-30 | 217.87 |
| 2024-04-29 | 217.87 |
| 2024-04-26 | 239.07 |
| 2024-04-25 | 239.07 |
| 2024-04-24 | 239.07 |
| 2024-04-23 | 239.07 |
| 2024-04-22 | 239.07 |
| 2024-04-19 | 239.07 |
| 2024-04-18 | 239.07 |
| 2024-04-17 | 239.07 |
| 2024-04-16 | 239.07 |
| 2024-04-15 | 239.07 |
| 2024-04-12 | 239.07 |
| 2024-04-11 | 239.07 |
| 2024-04-10 | 239.07 |
| 2024-04-09 | 239.07 |
| 2024-04-08 | 239.07 |
| 2024-04-05 | 239.07 |
| 2024-04-03 | 239.07 |
| 2024-04-02 | 249.66 |
| 2024-03-28 | 249.66 |
| 2024-03-27 | 249.66 |
| 2024-03-26 | 249.66 |
| 2024-03-25 | 249.66 |
| 2024-03-22 | 249.66 |
| 2024-03-21 | 249.66 |
| 2024-03-20 | 249.66 |
| 2024-03-19 | 249.66 |
| 2024-03-18 | 249.66 |
| 2024-03-15 | 249.66 |
| 2024-03-14 | 249.66 |
| 2024-03-13 | 249.66 |
| 2024-03-12 | 249.66 |
| 2024-03-11 | 249.66 |
| 2024-03-08 | 249.66 |
| 2024-03-07 | 265.55 |
| 2024-03-06 | 265.55 |
| 2024-03-05 | 265.55 |
| 2024-03-04 | 265.55 |
| 2024-03-01 | 265.55 |
| 2024-02-29 | 270.85 |
| 2024-02-28 | 270.85 |
| 2024-02-27 | 270.85 |
| 2024-02-26 | 270.85 |
| 2024-02-23 | 270.85 |
| 2024-02-22 | 270.85 |
| 2024-02-21 | 270.85 |
| 2024-02-20 | 270.85 |
| 2024-02-19 | 270.85 |
| 2024-02-16 | 270.85 |
| 2024-02-15 | 276.15 |
| 2024-02-14 | 276.15 |
| 2024-02-09 | 249.66 |
| 2024-02-08 | 249.66 |
| 2024-02-07 | 244.36 |
| 2024-02-06 | 276.15 |
| 2024-02-05 | 276.15 |
| 2024-02-02 | 276.15 |
| 2024-02-01 | 276.15 |
| 2024-01-31 | 276.15 |
| 2024-01-30 | 276.15 |
| 2024-01-29 | 276.15 |
| 2024-01-26 | 276.15 |
| 2024-01-25 | 276.15 |
| 2024-01-24 | 249.66 |
| 2024-01-23 | 249.66 |
| 2024-01-22 | 249.66 |
| 2024-01-19 | 249.66 |
| 2024-01-18 | 244.36 |
| 2024-01-17 | 244.36 |
| 2024-01-16 | 244.36 |
| 2024-01-15 | 244.36 |
| 2024-01-12 | 233.77 |
| 2024-01-11 | 244.36 |
| 2024-01-10 | 239.07 |
| 2024-01-09 | 239.07 |
| 2024-01-08 | 239.07 |
| 2024-01-05 | 239.07 |
| 2024-01-04 | 239.07 |
| 2024-01-03 | 244.36 |
| 2024-01-02 | 244.36 |
| 2023-12-29 | 244.36 |
| 2023-12-28 | 239.07 |
| 2023-12-27 | 228.47 |
| 2023-12-22 | 228.47 |
| 2023-12-21 | 228.47 |
| 2023-12-20 | 233.77 |
| 2023-12-19 | 233.77 |
| 2023-12-18 | 233.77 |
| 2023-12-15 | 233.77 |
| 2023-12-14 | 233.77 |
| 2023-12-13 | 233.77 |
| 2023-12-12 | 233.77 |
| 2023-12-11 | 233.77 |
| 2023-12-08 | 233.77 |
| 2023-12-07 | 233.77 |
| 2023-12-06 | 233.77 |
| 2023-12-05 | 233.77 |
| 2023-12-04 | 233.77 |
| 2023-12-01 | 233.77 |
| 2023-11-30 | 233.77 |
| 2023-11-29 | 233.77 |
| 2023-11-28 | 233.77 |
| 2023-11-27 | 233.77 |
| 2023-11-24 | 233.77 |
| 2023-11-23 | 239.07 |
| 2023-11-22 | 239.07 |
| 2023-11-21 | 239.07 |
| 2023-11-20 | 239.07 |
| 2023-11-17 | 239.07 |
| 2023-11-16 | 244.36 |
| 2023-11-15 | 244.36 |
| 2023-11-14 | 244.36 |
| 2023-11-13 | 244.36 |
| 2023-11-10 | 244.36 |
| 2023-11-09 | 244.36 |
| 2023-11-08 | 244.36 |
| 2023-11-07 | 244.36 |
| 2023-11-06 | 244.36 |
| 2023-11-03 | 244.36 |
| 2023-11-02 | 244.36 |
| 2023-11-01 | 244.36 |
| 2023-10-31 | 244.36 |
| 2023-10-30 | 244.36 |
| 2023-10-27 | 244.36 |
| 2023-10-26 | 244.36 |
| 2023-10-25 | 244.36 |
| 2023-10-24 | 244.36 |
| 2023-10-20 | 244.36 |
| 2023-10-19 | 244.36 |
| 2023-10-18 | 244.36 |
| 2023-10-17 | 228.47 |
| 2023-10-16 | 228.47 |
| 2023-10-13 | 228.47 |
| 2023-10-12 | 228.47 |
| 2023-10-11 | 228.47 |
| 2023-10-10 | 228.47 |
| 2023-10-09 | 228.47 |
| 2023-10-06 | 228.47 |
| 2023-10-05 | 228.47 |
| 2023-10-04 | 270.85 |
| 2023-10-03 | 228.47 |
| 2023-09-29 | 228.47 |
| 2023-09-28 | 228.47 |
| 2023-09-27 | 228.47 |
| 2023-09-26 | 228.47 |
| 2023-09-25 | 228.47 |
| 2023-09-22 | 228.47 |
| 2023-09-21 | 223.17 |
| 2023-09-20 | 223.17 |
| 2023-09-19 | 228.47 |
| 2023-09-18 | 228.47 |
| 2023-09-15 | 228.47 |
| 2023-09-14 | 223.17 |
| 2023-09-13 | 223.17 |
| 2023-09-12 | 223.17 |
| 2023-09-11 | 223.17 |
| 2023-09-07 | 223.17 |
| 2023-09-06 | 223.17 |
| 2023-09-05 | 223.17 |
| 2023-09-04 | 228.47 |
| 2023-08-31 | 228.47 |
| 2023-08-30 | 228.47 |
| 2023-08-29 | 217.87 |
| 2023-08-28 | 217.87 |
| 2023-08-25 | 217.87 |
| 2023-08-24 | 217.87 |
| 2023-08-23 | 217.87 |
| 2023-08-22 | 217.87 |
| 2023-08-21 | 217.87 |
| 2023-08-18 | 217.87 |
| 2023-08-17 | 217.87 |
| 2023-08-16 | 217.87 |
| 2023-08-15 | 217.87 |
| 2023-08-14 | 217.87 |
| 2023-08-11 | 217.87 |
| 2023-08-10 | 217.87 |
| 2023-08-09 | 217.87 |
| 2023-08-08 | 249.66 |
| 2023-08-07 | 249.66 |
| 2023-08-04 | 249.66 |
| 2023-08-03 | 249.66 |
| 2023-08-02 | 281.45 |
| 2023-08-01 | 276.15 |
| 2023-07-31 | 276.15 |
| 2023-07-28 | 276.15 |
| 2023-07-27 | 276.15 |
| 2023-07-26 | 276.15 |
| 2023-07-25 | 276.15 |
| 2023-07-24 | 276.15 |
| 2023-07-21 | 276.15 |
| 2023-07-20 | 281.45 |
| 2023-07-19 | 260.26 |
| 2023-07-18 | 260.26 |
| 2023-07-14 | 254.96 |
| 2023-07-13 | 254.96 |
| 2023-07-12 | 254.96 |
| 2023-07-11 | 254.96 |
| 2023-07-10 | 254.96 |
| 2023-07-07 | 254.96 |
| 2023-07-06 | 254.96 |
| 2023-07-05 | 254.96 |
| 2023-07-04 | 254.96 |
| 2023-07-03 | 254.96 |
| 2023-06-30 | 254.96 |
| 2023-06-29 | 254.96 |
| 2023-06-28 | 254.96 |
| 2023-06-27 | 249.66 |
| 2023-06-26 | 249.66 |
| 2023-06-23 | 260.26 |
| 2023-06-21 | 260.26 |
| 2023-06-20 | 260.26 |
| 2023-06-19 | 260.26 |
| 2023-06-16 | 265.55 |
| 2023-06-15 | 265.55 |
| 2023-06-14 | 265.55 |
| 2023-06-13 | 265.55 |
| 2023-06-12 | 270.85 |
| 2023-06-09 | 270.85 |
| 2023-06-08 | 270.85 |
| 2023-06-07 | 260.26 |
| 2023-06-06 | 270.26 |
| 2023-06-05 | 270.26 |
| 2023-06-02 | 270.26 |
| 2023-06-01 | 270.26 |
| 2023-05-31 | 270.26 |
| 2023-05-30 | 270.26 |
| 2023-05-29 | 270.26 |
| 2023-05-25 | 270.26 |
| 2023-05-24 | 270.26 |
| 2023-05-23 | 270.26 |
| 2023-05-22 | 270.26 |
| 2023-05-19 | 280.27 |
| 2023-05-18 | 280.27 |
| 2023-05-17 | 280.27 |
| 2023-05-16 | 280.27 |
| 2023-05-15 | 280.27 |
| 2023-05-12 | 280.27 |
| 2023-05-11 | 280.27 |
| 2023-05-10 | 285.27 |
| 2023-05-09 | 285.27 |
| 2023-05-08 | 285.27 |
| 2023-05-05 | 285.27 |
| 2023-05-04 | 275.27 |
| 2023-05-03 | 285.27 |
| 2023-05-02 | 285.27 |
| 2023-04-28 | 275.27 |
| 2023-04-27 | 275.27 |
| 2023-04-26 | 275.27 |
| 2023-04-25 | 275.27 |
| 2023-04-24 | 275.27 |
| 2023-04-21 | 280.27 |
| 2023-04-20 | 280.27 |
| 2023-04-19 | 290.28 |
| 2023-04-18 | 290.28 |
| 2023-04-17 | 290.28 |
| 2023-04-14 | 295.28 |
| 2023-04-13 | 300.29 |
| 2023-04-12 | 305.29 |
| 2023-04-11 | 305.29 |
| 2023-04-06 | 310.29 |
| 2023-04-04 | 310.29 |
| 2023-04-03 | 280.27 |
| 2023-03-31 | 280.27 |
| 2023-03-30 | 280.27 |
| 2023-03-29 | 280.27 |
| 2023-03-28 | 280.27 |
| 2023-03-27 | 280.27 |
| 2023-03-24 | 280.27 |
| 2023-03-23 | 280.27 |
| 2023-03-22 | 280.27 |
| 2023-03-21 | 280.27 |
| 2023-03-20 | 280.27 |
| 2023-03-17 | 280.27 |
| 2023-03-16 | 280.27 |
| 2023-03-15 | 280.27 |
| 2023-03-14 | 275.27 |
| 2023-03-13 | 275.27 |
| 2023-03-10 | 280.27 |
| 2023-03-09 | 285.27 |
| 2023-03-08 | 285.27 |
| 2023-03-07 | 285.27 |
| 2023-03-06 | 285.27 |
| 2023-03-03 | 285.27 |
| 2023-03-02 | 285.27 |
| 2023-03-01 | 285.27 |
| 2023-02-28 | 285.27 |
| 2023-02-27 | 285.27 |
| 2023-02-24 | 280.27 |
| 2023-02-23 | 280.27 |
| 2023-02-22 | 280.27 |
| 2023-02-21 | 280.27 |
| 2023-02-20 | 270.26 |
| 2023-02-17 | 270.26 |
| 2023-02-16 | 270.26 |
| 2023-02-15 | 280.27 |
| 2023-02-14 | 280.27 |
| 2023-02-13 | 280.27 |
| 2023-02-10 | 280.27 |
| 2023-02-09 | 280.27 |
| 2023-02-08 | 280.27 |
| 2023-02-07 | 270.26 |
| 2023-02-06 | 280.27 |
| 2023-02-03 | 275.27 |
| 2023-02-02 | 275.27 |
| 2023-02-01 | 275.27 |
| 2023-01-31 | 275.27 |
| 2023-01-30 | 280.27 |
| 2023-01-27 | 280.27 |
| 2023-01-26 | 270.26 |
| 2023-01-20 | 270.26 |
| 2023-01-19 | 270.26 |
| 2023-01-18 | 270.26 |
| 2023-01-17 | 270.26 |
| 2023-01-16 | 270.26 |
| 2023-01-13 | 270.26 |
| 2023-01-12 | 280.27 |
| 2023-01-11 | 270.26 |
| 2023-01-10 | 270.26 |
| 2023-01-09 | 270.26 |
| 2023-01-06 | 270.26 |
| 2023-01-05 | 270.26 |
| 2023-01-04 | 270.26 |
| 2023-01-03 | 270.26 |
| 2022-12-30 | 270.26 |
| 2022-12-29 | 285.27 |
| 2022-12-28 | 285.27 |
| 2022-12-23 | 285.27 |
| 2022-12-22 | 285.27 |
| 2022-12-21 | 285.27 |
| 2022-12-20 | 270.26 |
| 2022-12-19 | 270.26 |
| 2022-12-16 | 270.26 |
| 2022-12-15 | 270.26 |
| 2022-12-14 | 270.26 |
| 2022-12-13 | 280.27 |
| 2022-12-12 | 280.27 |
| 2022-12-09 | 280.27 |
| 2022-12-08 | 270.26 |
| 2022-12-07 | 275.27 |
| 2022-12-06 | 275.27 |
| 2022-12-05 | 265.26 |
| 2022-12-02 | 265.26 |
| 2022-12-01 | 275.27 |
| 2022-11-30 | 275.27 |
| 2022-11-29 | 275.27 |
| 2022-11-28 | 275.27 |
| 2022-11-25 | 270.26 |
| 2022-11-24 | 270.26 |
| 2022-11-23 | 280.27 |
| 2022-11-22 | 280.27 |
| 2022-11-21 | 280.27 |
| 2022-11-18 | 270.26 |
| 2022-11-17 | 270.26 |
| 2022-11-16 | 275.27 |
| 2022-11-15 | 275.27 |
| 2022-11-14 | 270.26 |
| 2022-11-11 | 270.26 |
| 2022-11-10 | 265.26 |
| 2022-11-09 | 260.26 |
| 2022-11-08 | 260.26 |
| 2022-11-07 | 260.26 |
| 2022-11-04 | 260.26 |
| 2022-11-03 | 255.25 |
| 2022-11-02 | 255.25 |
| 2022-11-01 | 255.25 |
| 2022-10-31 | 255.25 |
| 2022-10-28 | 265.26 |
| 2022-10-27 | 260.26 |
| 2022-10-26 | 260.26 |
| 2022-10-25 | 260.26 |
| 2022-10-24 | 260.26 |
| 2022-10-21 | 260.26 |
| 2022-10-20 | 260.26 |
| 2022-10-19 | 260.26 |
| 2022-10-18 | 270.26 |
| 2022-10-17 | 280.27 |
| 2022-10-14 | 280.27 |
| 2022-10-13 | 280.27 |
| 2022-10-12 | 280.27 |
| 2022-10-11 | 300.29 |
| 2022-10-10 | 300.29 |
| 2022-10-07 | 300.29 |
| 2022-10-06 | 280.27 |
| 2022-10-05 | 280.27 |
| 2022-10-03 | 280.27 |
| 2022-09-30 | 280.27 |
| 2022-09-29 | 265.26 |
| 2022-09-28 | 265.26 |
| 2022-09-27 | 275.27 |
| 2022-09-26 | 280.27 |
| 2022-09-23 | 280.27 |
| 2022-09-22 | 280.27 |
| 2022-09-21 | 280.27 |
| 2022-09-20 | 280.27 |
| 2022-09-19 | 280.27 |
| 2022-09-16 | 275.27 |
| 2022-09-15 | 275.27 |
| 2022-09-14 | 275.27 |
| 2022-09-13 | 275.27 |
| 2022-09-09 | 265.26 |
| 2022-09-08 | 265.26 |
| 2022-09-07 | 265.26 |
| 2022-09-06 | 280.27 |
| 2022-09-05 | 270.26 |
| 2022-09-02 | 270.26 |
| 2022-09-01 | 270.26 |
| 2022-08-31 | 275.27 |
| 2022-08-30 | 265.26 |
| 2022-08-29 | 265.26 |
| 2022-08-26 | 265.26 |
| 2022-08-25 | 280.27 |
| 2022-08-24 | 280.27 |
| 2022-08-23 | 280.27 |
| 2022-08-22 | 280.27 |
| 2022-08-19 | 280.27 |
| 2022-08-18 | 280.27 |
| 2022-08-17 | 280.27 |
| 2022-08-16 | 280.27 |
| 2022-08-15 | 280.27 |
| 2022-08-12 | 280.27 |
| 2022-08-11 | 280.27 |
| 2022-08-10 | 280.27 |
| 2022-08-09 | 280.27 |
| 2022-08-08 | 280.27 |
| 2022-08-05 | 275.27 |
| 2022-08-04 | 275.27 |
| 2022-08-03 | 275.27 |
| 2022-08-02 | 275.27 |
| 2022-08-01 | 275.27 |
| 2022-07-29 | 280.27 |
| 2022-07-28 | 280.27 |
| 2022-07-27 | 280.27 |
| 2022-07-26 | 280.27 |
| 2022-07-25 | 280.27 |
| 2022-07-22 | 280.27 |
| 2022-07-21 | 280.27 |
| 2022-07-20 | 280.27 |
| 2022-07-19 | 280.27 |
| 2022-07-18 | 280.27 |
| 2022-07-15 | 280.27 |
| 2022-07-14 | 280.27 |
| 2022-07-13 | 280.27 |
| 2022-07-12 | 280.27 |
| 2022-07-11 | 280.27 |
| 2022-07-08 | 265.26 |
| 2022-07-07 | 265.26 |
| 2022-07-06 | 265.26 |
| 2022-07-05 | 280.27 |
| 2022-07-04 | 280.27 |
| 2022-06-30 | 280.27 |
| 2022-06-29 | 275.27 |
| 2022-06-28 | 275.27 |
| 2022-06-27 | 275.27 |
| 2022-06-24 | 280.27 |
| 2022-06-23 | 280.27 |
| 2022-06-22 | 280.27 |
| 2022-06-21 | 280.27 |
| 2022-06-20 | 280.27 |
| 2022-06-17 | 280.27 |
| 2022-06-16 | 280.27 |
| 2022-06-15 | 280.27 |
| 2022-06-14 | 275.27 |
| 2022-06-13 | 280.27 |
| 2022-06-10 | 280.27 |
| 2022-06-09 | 280.27 |
| 2022-06-08 | 280.27 |
| 2022-06-07 | 290.28 |
| 2022-06-06 | 290.28 |
| 2022-06-02 | 290.28 |
| 2022-06-01 | 280.76 |
| 2022-05-31 | 280.76 |
| 2022-05-30 | 280.76 |
| 2022-05-27 | 266.48 |
| 2022-05-26 | 266.48 |
| 2022-05-25 | 266.48 |
| 2022-05-24 | 266.48 |
| 2022-05-23 | 280.76 |
| 2022-05-20 | 280.76 |
| 2022-05-19 | 280.76 |
| 2022-05-18 | 266.48 |
| 2022-05-17 | 271.24 |
| 2022-05-16 | 290.28 |
| 2022-05-13 | 290.28 |
| 2022-05-12 | 290.28 |
| 2022-05-11 | 290.28 |
| 2022-05-10 | 290.28 |
| 2022-05-06 | 299.80 |
| 2022-05-05 | 304.56 |
| 2022-05-04 | 280.76 |
| 2022-05-03 | 280.76 |
| 2022-04-29 | 256.96 |
| 2022-04-28 | 256.96 |
| 2022-04-27 | 256.96 |
| 2022-04-26 | 256.96 |
| 2022-04-25 | 256.96 |
| 2022-04-22 | 266.48 |
| 2022-04-21 | 266.48 |
| 2022-04-20 | 266.48 |
| 2022-04-19 | 266.48 |
| 2022-04-14 | 280.76 |
| 2022-04-13 | 280.76 |
| 2022-04-12 | 280.76 |
| 2022-04-11 | 280.76 |
| 2022-04-08 | 280.76 |
| 2022-04-07 | 271.24 |
| 2022-04-06 | 280.76 |
| 2022-04-04 | 280.76 |
| 2022-04-01 | 271.24 |
| 2022-03-31 | 271.24 |
| 2022-03-30 | 271.24 |
| 2022-03-29 | 271.24 |
| 2022-03-28 | 242.68 |
| 2022-03-25 | 266.48 |
| 2022-03-24 | 242.68 |
| 2022-03-23 | 242.68 |
| 2022-03-22 | 242.68 |
| 2022-03-21 | 242.68 |
| 2022-03-18 | 242.68 |
| 2022-03-17 | 242.68 |
| 2022-03-16 | 242.68 |
| 2022-03-15 | 242.68 |
| 2022-03-14 | 242.68 |
| 2022-03-11 | 242.68 |
| 2022-03-10 | 242.68 |
| 2022-03-09 | 242.68 |
| 2022-03-08 | 242.68 |
| 2022-03-07 | 247.44 |
| 2022-03-04 | 247.44 |
| 2022-03-03 | 256.96 |
| 2022-03-02 | 276.00 |
| 2022-03-01 | 276.00 |
| 2022-02-28 | 276.00 |
| 2022-02-25 | 276.00 |
| 2022-02-24 | 276.00 |
| 2022-02-23 | 276.00 |
| 2022-02-22 | 276.00 |
| 2022-02-21 | 276.00 |
| 2022-02-18 | 280.76 |
| 2022-02-17 | 280.76 |
| 2022-02-16 | 276.00 |
| 2022-02-15 | 276.00 |
| 2022-02-14 | 276.00 |
| 2022-02-11 | 276.00 |
| 2022-02-10 | 276.00 |
| 2022-02-09 | 276.00 |
| 2022-02-08 | 276.00 |
| 2022-02-07 | 276.00 |
| 2022-02-04 | 276.00 |
| 2022-01-31 | 280.76 |
| 2022-01-28 | 280.76 |
| 2022-01-27 | 280.76 |
| 2022-01-26 | 280.76 |
| 2022-01-25 | 285.52 |
| 2022-01-24 | 280.76 |
| 2022-01-21 | 280.76 |
| 2022-01-20 | 276.00 |
| 2022-01-19 | 285.52 |
| 2022-01-18 | 280.76 |
| 2022-01-17 | 280.76 |
| 2022-01-14 | 280.76 |
| 2022-01-13 | 280.76 |
| 2022-01-12 | 280.76 |
| 2022-01-11 | 280.76 |
| 2022-01-10 | 280.76 |
| 2022-01-07 | 280.76 |
| 2022-01-06 | 280.76 |
| 2022-01-05 | 280.76 |
| 2022-01-04 | 280.76 |
| 2022-01-03 | 280.76 |
| 2021-12-31 | 280.76 |
| 2021-12-30 | 280.76 |
| 2021-12-29 | 276.00 |
| 2021-12-28 | 280.76 |
| 2021-12-24 | 280.76 |
| 2021-12-23 | 280.76 |
| 2021-12-22 | 280.76 |
| 2021-12-21 | 276.00 |
| 2021-12-20 | 276.00 |
| 2021-12-17 | 280.76 |
| 2021-12-16 | 280.76 |
| 2021-12-15 | 280.76 |
| 2021-12-14 | 280.76 |
| 2021-12-13 | 280.76 |
| 2021-12-10 | 276.00 |
| 2021-12-09 | 290.28 |
| 2021-12-08 | 280.76 |
| 2021-12-07 | 280.76 |
| 2021-12-06 | 276.00 |
| 2021-12-03 | 271.24 |
| 2021-12-02 | 276.00 |
| 2021-12-01 | 276.00 |
| 2021-11-30 | 276.00 |
| 2021-11-29 | 280.76 |
| 2021-11-26 | 280.76 |
| 2021-11-25 | 280.76 |
| 2021-11-24 | 280.76 |
| 2021-11-23 | 280.76 |
| 2021-11-22 | 280.76 |
| 2021-11-19 | 280.76 |
| 2021-11-18 | 280.76 |
| 2021-11-17 | 280.76 |
| 2021-11-16 | 280.76 |
| 2021-11-15 | 280.76 |
| 2021-11-12 | 280.76 |
| 2021-11-11 | 280.76 |
| 2021-11-10 | 280.76 |
| 2021-11-09 | 280.76 |
| 2021-11-08 | 280.76 |
| 2021-11-05 | 276.00 |
| 2021-11-04 | 285.52 |
| 2021-11-03 | 280.76 |
| 2021-11-02 | 280.76 |
| 2021-11-01 | 271.24 |
| 2021-10-29 | 276.00 |
| 2021-10-28 | 276.00 |
| 2021-10-27 | 280.76 |
| 2021-10-26 | 280.76 |
| 2021-10-25 | 280.76 |
| 2021-10-22 | 271.24 |
| 2021-10-21 | 271.24 |
| 2021-10-20 | 271.24 |
| 2021-10-19 | 271.24 |
| 2021-10-18 | 280.76 |
| 2021-10-15 | 266.48 |
| 2021-10-12 | 266.48 |
| 2021-10-11 | 266.48 |
| 2021-10-08 | 280.76 |
| 2021-10-07 | 280.76 |
| 2021-10-06 | 280.76 |
| 2021-10-05 | 280.76 |
| 2021-10-04 | 276.00 |
| 2021-09-30 | 280.76 |
| 2021-09-29 | 280.76 |
| 2021-09-28 | 280.76 |
| 2021-09-27 | 280.76 |
| 2021-09-24 | 271.24 |
| 2021-09-23 | 276.00 |
| 2021-09-21 | 276.00 |
| 2021-09-20 | 276.00 |
| 2021-09-17 | 280.76 |
| 2021-09-16 | 280.76 |
| 2021-09-15 | 276.00 |
| 2021-09-14 | 280.76 |
| 2021-09-13 | 280.76 |
| 2021-09-10 | 280.76 |
| 2021-09-09 | 280.76 |
| 2021-09-08 | 280.76 |
| 2021-09-07 | 285.52 |
| 2021-09-06 | 285.52 |
| 2021-09-03 | 271.24 |
| 2021-09-02 | 290.28 |
| 2021-09-01 | 290.28 |
| 2021-08-31 | 290.28 |
| 2021-08-30 | 295.04 |
| 2021-08-27 | 295.04 |
| 2021-08-26 | 295.04 |
| 2021-08-25 | 295.04 |
| 2021-08-24 | 295.04 |
| 2021-08-23 | 295.04 |
| 2021-08-20 | 295.04 |
| 2021-08-19 | 295.04 |
| 2021-08-18 | 295.04 |
| 2021-08-17 | 295.04 |
| 2021-08-16 | 309.32 |
| 2021-08-13 | 285.52 |
| 2021-08-12 | 285.52 |
| 2021-08-11 | 285.52 |
| 2021-08-10 | 290.28 |
| 2021-08-09 | 290.28 |
| 2021-08-06 | 290.28 |
| 2021-08-05 | 290.28 |
| 2021-08-04 | 271.24 |
| 2021-08-03 | 285.52 |
| 2021-08-02 | 280.76 |
| 2021-07-30 | 271.24 |
| 2021-07-29 | 309.32 |
| 2021-07-28 | 290.28 |
| 2021-07-27 | 290.28 |
| 2021-07-26 | 280.76 |
| 2021-07-23 | 276.00 |
| 2021-07-22 | 276.00 |
| 2021-07-21 | 276.00 |
| 2021-07-20 | 276.00 |
| 2021-07-19 | 276.00 |
| 2021-07-16 | 276.00 |
| 2021-07-15 | 276.00 |
| 2021-07-14 | 280.76 |
| 2021-07-13 | 280.76 |
| 2021-07-12 | 280.76 |
| 2021-07-09 | 280.76 |
| 2021-07-08 | 280.76 |
| 2021-07-07 | 266.48 |
| 2021-07-06 | 266.48 |
| 2021-07-05 | 280.76 |
| 2021-07-02 | 280.76 |
| 2021-06-30 | 280.76 |
| 2021-06-29 | 280.76 |
| 2021-06-28 | 261.72 |
| 2021-06-25 | 261.72 |
| 2021-06-24 | 261.72 |
| 2021-06-23 | 261.72 |
| 2021-06-22 | 290.28 |
| 2021-06-21 | 290.28 |
| 2021-06-18 | 295.04 |
| 2021-06-17 | 295.04 |
| 2021-06-16 | 309.32 |
| 2021-06-15 | 314.08 |
| 2021-06-11 | 280.76 |
| 2021-06-10 | 280.76 |
| 2021-06-09 | 266.48 |
| 2021-06-08 | 285.52 |
| 2021-06-07 | 285.52 |
| 2021-06-04 | 276.00 |
| 2021-06-03 | 271.24 |
| 2021-06-02 | 276.00 |
| 2021-06-01 | 276.00 |
| 2021-05-31 | 280.76 |
| 2021-05-28 | 271.24 |
| 2021-05-27 | 271.24 |
| 2021-05-26 | 271.24 |
| 2021-05-25 | 271.24 |
| 2021-05-24 | 262.19 |
| 2021-05-21 | 248.60 |
| 2021-05-20 | 262.19 |
| 2021-05-18 | 262.19 |
| 2021-05-17 | 253.13 |
| 2021-05-14 | 253.13 |
| 2021-05-13 | 262.19 |
| 2021-05-12 | 253.13 |
| 2021-05-11 | 253.13 |
| 2021-05-10 | 253.13 |
| 2021-05-07 | 253.13 |
| 2021-05-06 | 257.66 |
| 2021-05-05 | 257.66 |
| 2021-05-04 | 253.13 |
| 2021-05-03 | 253.13 |
| 2021-04-30 | 248.60 |
| 2021-04-29 | 248.60 |
| 2021-04-28 | 244.08 |
| 2021-04-27 | 248.60 |
| 2021-04-26 | 248.60 |
| 2021-04-23 | 248.60 |
| 2021-04-22 | 244.08 |
| 2021-04-21 | 244.08 |
| 2021-04-20 | 253.13 |
| 2021-04-19 | 253.13 |
| 2021-04-16 | 230.49 |
| 2021-04-15 | 244.08 |
| 2021-04-14 | 244.08 |
| 2021-04-13 | 244.08 |
| 2021-04-12 | 248.60 |
| 2021-04-09 | 230.49 |
| 2021-04-08 | 230.49 |
| 2021-04-07 | 230.49 |
| 2021-04-01 | 235.02 |
| 2021-03-31 | 244.08 |
| 2021-03-30 | 244.08 |
| 2021-03-29 | 244.08 |
| 2021-03-26 | 244.08 |
| 2021-03-25 | 244.08 |
| 2021-03-24 | 230.49 |
| 2021-03-23 | 230.49 |
| 2021-03-22 | 230.49 |
| 2021-03-19 | 230.49 |
| 2021-03-18 | 230.49 |
| 2021-03-17 | 244.08 |
| 2021-03-16 | 244.08 |
| 2021-03-15 | 244.08 |
| 2021-03-12 | 244.08 |
| 2021-03-11 | 244.08 |
| 2021-03-10 | 244.08 |
| 2021-03-09 | 244.08 |
| 2021-03-08 | 244.08 |
| 2021-03-05 | 244.08 |
| 2021-03-04 | 244.08 |
| 2021-03-03 | 244.08 |
| 2021-03-02 | 244.08 |
| 2021-03-01 | 244.08 |
| 2021-02-26 | 244.08 |
| 2021-02-25 | 244.08 |
| 2021-02-24 | 230.49 |
| 2021-02-23 | 248.60 |
| 2021-02-22 | 248.60 |
| 2021-02-19 | 248.60 |
| 2021-02-18 | 248.60 |
| 2021-02-17 | 230.49 |
| 2021-02-16 | 248.60 |
| 2021-02-11 | 239.55 |
| 2021-02-10 | 239.55 |
| 2021-02-09 | 230.49 |
| 2021-02-08 | 230.49 |
| 2021-02-05 | 248.60 |
| 2021-02-04 | 244.08 |
| 2021-02-03 | 257.66 |
| 2021-02-02 | 225.97 |
| 2021-02-01 | 225.97 |
| 2021-01-29 | 257.66 |
| 2021-01-28 | 257.66 |
| 2021-01-27 | 212.39 |
| 2021-01-26 | 221.44 |
| 2021-01-25 | 221.44 |
| 2021-01-22 | 221.44 |
| 2021-01-21 | 221.44 |
| 2021-01-20 | 216.91 |
| 2021-01-19 | 216.91 |
| 2021-01-18 | 221.44 |
| 2021-01-15 | 253.13 |
| 2021-01-14 | 257.66 |
| 2021-01-13 | 257.66 |
| 2021-01-12 | 257.66 |
| 2021-01-11 | 257.66 |
| 2021-01-08 | 257.66 |
| 2021-01-07 | 257.66 |
| 2021-01-06 | 262.19 |
| 2021-01-05 | 262.19 |
| 2021-01-04 | 244.08 |
| 2020-12-31 | 225.97 |
| 2020-12-30 | 225.97 |
| 2020-12-29 | 225.97 |
| 2020-12-28 | 225.97 |
| 2020-12-24 | 225.97 |
| 2020-12-23 | 225.97 |
| 2020-12-22 | 225.97 |
| 2020-12-21 | 225.97 |
| 2020-12-18 | 225.97 |
| 2020-12-17 | 225.97 |
| 2020-12-16 | 225.97 |
| 2020-12-15 | 225.97 |
| 2020-12-14 | 225.97 |
| 2020-12-11 | 225.97 |
| 2020-12-10 | 225.97 |
| 2020-12-09 | 225.97 |
| 2020-12-08 | 225.97 |
| 2020-12-07 | 225.97 |
| 2020-12-04 | 225.97 |
| 2020-12-03 | 225.97 |
| 2020-12-02 | 198.80 |
| 2020-12-01 | 198.80 |
| 2020-11-30 | 212.39 |
| 2020-11-27 | 212.39 |
| 2020-11-26 | 212.39 |
| 2020-11-25 | 198.80 |
| 2020-11-24 | 198.80 |
| 2020-11-23 | 212.39 |
| 2020-11-20 | 212.39 |
| 2020-11-19 | 207.86 |
| 2020-11-18 | 198.80 |
| 2020-11-17 | 198.80 |
| 2020-11-16 | 198.80 |
| 2020-11-13 | 198.80 |
| 2020-11-12 | 198.80 |
| 2020-11-11 | 198.80 |
| 2020-11-10 | 198.80 |
| 2020-11-09 | 230.49 |
| 2020-11-06 | 230.49 |
| 2020-11-05 | 230.49 |
| 2020-11-04 | 230.49 |
| 2020-11-03 | 230.49 |
| 2020-11-02 | 230.49 |
| 2020-10-30 | 230.49 |
| 2020-10-29 | 230.49 |
| 2020-10-28 | 230.49 |
| 2020-10-27 | 216.91 |
| 2020-10-23 | 225.97 |
| 2020-10-22 | 225.97 |
| 2020-10-21 | 225.97 |
| 2020-10-20 | 225.97 |
| 2020-10-19 | 225.97 |
| 2020-10-16 | 225.97 |
| 2020-10-15 | 225.97 |
| 2020-10-14 | 225.97 |
| 2020-10-12 | 225.97 |
| 2020-10-09 | 225.97 |
| 2020-10-08 | 198.80 |
| 2020-10-07 | 216.91 |
| 2020-10-06 | 216.91 |
| 2020-10-05 | 216.91 |
| 2020-09-30 | 216.91 |
| 2020-09-29 | 216.91 |
| 2020-09-28 | 189.75 |
| 2020-09-25 | 189.75 |
| 2020-09-24 | 189.75 |
| 2020-09-23 | 180.69 |
| 2020-09-22 | 180.69 |
| 2020-09-21 | 180.69 |
| 2020-09-18 | 180.69 |
| 2020-09-17 | 180.69 |
| 2020-09-16 | 180.69 |
| 2020-09-15 | 212.39 |
| 2020-09-14 | 212.39 |
| 2020-09-11 | 176.17 |
| 2020-09-10 | 176.17 |
| 2020-09-09 | 176.17 |
| 2020-09-08 | 176.17 |
| 2020-09-07 | 176.17 |
| 2020-09-04 | 176.17 |
| 2020-09-03 | 176.17 |
| 2020-09-02 | 176.17 |
| 2020-09-01 | 176.17 |
| 2020-08-31 | 176.17 |
| 2020-08-28 | 176.17 |
| 2020-08-27 | 176.17 |
| 2020-08-26 | 176.17 |
| 2020-08-25 | 176.17 |
| 2020-08-24 | 176.17 |
| 2020-08-21 | 180.69 |
| 2020-08-20 | 180.69 |
| 2020-08-19 | 180.69 |
| 2020-08-18 | 180.69 |
| 2020-08-17 | 189.75 |
| 2020-08-14 | 189.75 |
| 2020-08-13 | 189.75 |
| 2020-08-12 | 189.75 |
| 2020-08-11 | 189.75 |
| 2020-08-10 | 189.75 |
| 2020-08-07 | 189.75 |
| 2020-08-06 | 194.28 |
| 2020-08-05 | 216.91 |
| 2020-08-04 | 239.55 |
| 2020-08-03 | 239.55 |
| 2020-07-31 | 239.55 |
| 2020-07-30 | 235.02 |
| 2020-07-29 | 203.33 |
| 2020-07-28 | 203.33 |
| 2020-07-27 | 203.33 |
| 2020-07-24 | 203.33 |
| 2020-07-23 | 203.33 |
| 2020-07-22 | 239.55 |
| 2020-07-21 | 239.55 |
| 2020-07-20 | 239.55 |
| 2020-07-17 | 239.55 |
| 2020-07-16 | 239.55 |
| 2020-07-15 | 244.08 |
| 2020-07-14 | 244.08 |
| 2020-07-13 | 244.08 |
| 2020-07-10 | 244.08 |
| 2020-07-09 | 244.08 |
| 2020-07-08 | 244.08 |
| 2020-07-07 | 244.08 |
| 2020-07-06 | 244.08 |
| 2020-07-03 | 244.08 |
| 2020-07-02 | 216.91 |
| 2020-06-30 | 216.91 |
| 2020-06-29 | 216.91 |
| 2020-06-26 | 216.91 |
| 2020-06-24 | 216.91 |
| 2020-06-23 | 216.91 |
| 2020-06-22 | 216.91 |
| 2020-06-19 | 216.91 |
| 2020-06-18 | 216.91 |
| 2020-06-17 | 225.97 |
| 2020-06-16 | 225.97 |
| 2020-06-15 | 221.44 |
| 2020-06-12 | 221.44 |
| 2020-06-11 | 221.44 |
| 2020-06-10 | 221.44 |
| 2020-06-09 | 221.44 |
| 2020-06-08 | 221.44 |
| 2020-06-05 | 221.44 |
| 2020-06-04 | 221.44 |
| 2020-06-03 | 221.44 |
| 2020-06-02 | 221.44 |
| 2020-06-01 | 204.30 |
| 2020-05-29 | 208.58 |
| 2020-05-28 | 208.58 |
| 2020-05-27 | 212.87 |
| 2020-05-26 | 212.87 |
| 2020-05-25 | 212.87 |
| 2020-05-22 | 212.87 |
| 2020-05-21 | 217.15 |
| 2020-05-20 | 217.15 |
| 2020-05-19 | 221.44 |
| 2020-05-18 | 221.44 |
| 2020-05-15 | 208.58 |
| 2020-05-14 | 208.58 |
| 2020-05-13 | 208.58 |
| 2020-05-12 | 204.30 |
| 2020-05-11 | 204.30 |
| 2020-05-08 | 204.30 |
| 2020-05-07 | 200.01 |
| 2020-05-06 | 200.01 |
| 2020-05-05 | 200.01 |
| 2020-05-04 | 200.01 |
| 2020-04-29 | 200.01 |
| 2020-04-28 | 182.87 |
| 2020-04-27 | 208.58 |
| 2020-04-24 | 204.30 |
| 2020-04-23 | 204.30 |
| 2020-04-22 | 200.01 |
| 2020-04-21 | 191.44 |
| 2020-04-20 | 217.15 |
| 2020-04-17 | 191.44 |
| 2020-04-16 | 182.87 |
| 2020-04-15 | 191.44 |
| 2020-04-14 | 170.01 |
| 2020-04-09 | 170.01 |
| 2020-04-08 | 170.01 |
| 2020-04-07 | 170.01 |
| 2020-04-06 | 170.01 |
| 2020-04-03 | 170.01 |
| 2020-04-02 | 170.01 |
| 2020-04-01 | 165.72 |
| 2020-03-31 | 165.72 |
| 2020-03-30 | 157.15 |
| 2020-03-27 | 157.15 |
| 2020-03-26 | 165.72 |
| 2020-03-25 | 174.30 |
| 2020-03-24 | 165.72 |
| 2020-03-23 | 170.01 |
| 2020-03-20 | 170.01 |
| 2020-03-19 | 157.15 |
| 2020-03-18 | 152.87 |
| 2020-03-17 | 182.87 |
| 2020-03-16 | 178.58 |
| 2020-03-13 | 178.58 |
| 2020-03-12 | 204.30 |
| 2020-03-11 | 200.01 |
| 2020-03-10 | 204.30 |
| 2020-03-09 | 204.30 |
| 2020-03-06 | 217.15 |
| 2020-03-05 | 217.15 |
| 2020-03-04 | 217.15 |
| 2020-03-03 | 217.15 |
| 2020-03-02 | 217.15 |
| 2020-02-28 | 221.44 |
| 2020-02-27 | 225.73 |
| 2020-02-26 | 221.44 |
| 2020-02-25 | 200.01 |
| 2020-02-24 | 200.01 |
| 2020-02-21 | 221.44 |
| 2020-02-20 | 200.01 |
| 2020-02-19 | 208.58 |
| 2020-02-18 | 208.58 |
| 2020-02-17 | 208.58 |
| 2020-02-14 | 208.58 |
| 2020-02-13 | 208.58 |
| 2020-02-12 | 217.15 |
| 2020-02-11 | 217.15 |
| 2020-02-10 | 217.15 |
| 2020-02-07 | 191.44 |
| 2020-02-06 | 191.44 |
| 2020-02-05 | 191.44 |
| 2020-02-04 | 191.44 |
| 2020-02-03 | 191.44 |
| 2020-01-31 | 204.30 |
| 2020-01-30 | 208.58 |
| 2020-01-29 | 217.15 |
| 2020-01-24 | 221.44 |
| 2020-01-23 | 221.44 |
| 2020-01-22 | 221.44 |
| 2020-01-21 | 221.44 |
| 2020-01-20 | 221.44 |
| 2020-01-17 | 221.44 |
| 2020-01-16 | 221.44 |
| 2020-01-15 | 221.44 |
| 2020-01-14 | 221.44 |
| 2020-01-13 | 221.44 |
| 2020-01-10 | 221.44 |
| 2020-01-09 | 225.73 |
| 2020-01-08 | 221.44 |
| 2020-01-07 | 225.73 |
| 2020-01-06 | 221.44 |
| 2020-01-03 | 221.44 |
| 2020-01-02 | 221.44 |
| 2019-12-31 | 221.44 |
| 2019-12-30 | 212.87 |
| 2019-12-27 | 230.01 |
| 2019-12-24 | 225.73 |
| 2019-12-23 | 221.44 |
| 2019-12-20 | 217.15 |
| 2019-12-19 | 217.15 |
| 2019-12-18 | 217.15 |
| 2019-12-17 | 234.30 |
| 2019-12-16 | 225.73 |
| 2019-12-13 | 225.73 |
| 2019-12-12 | 234.30 |
| 2019-12-11 | 234.30 |
| 2019-12-10 | 234.30 |
| 2019-12-09 | 234.30 |
| 2019-12-06 | 234.30 |
| 2019-12-05 | 238.58 |
| 2019-12-04 | 230.01 |
| 2019-12-03 | 221.44 |
| 2019-12-02 | 212.87 |
| 2019-11-29 | 221.44 |
| 2019-11-28 | 225.73 |
| 2019-11-27 | 234.30 |
| 2019-11-26 | 225.73 |
| 2019-11-25 | 225.73 |
| 2019-11-22 | 212.87 |
| 2019-11-21 | 212.87 |
| 2019-11-20 | 238.58 |
| 2019-11-19 | 234.30 |
| 2019-11-18 | 234.30 |
| 2019-11-15 | 234.30 |
| 2019-11-14 | 234.30 |
| 2019-11-13 | 234.30 |
| 2019-11-12 | 234.30 |
| 2019-11-11 | 234.30 |
| 2019-11-08 | 234.30 |
| 2019-11-07 | 234.30 |
| 2019-11-06 | 234.30 |
| 2019-11-05 | 234.30 |
| 2019-11-04 | 234.30 |
| 2019-11-01 | 234.30 |
| 2019-10-31 | 234.30 |
| 2019-10-30 | 234.30 |
| 2019-10-29 | 230.01 |
| 2019-10-28 | 238.58 |
| 2019-10-25 | 238.58 |
| 2019-10-24 | 238.58 |
| 2019-10-23 | 238.58 |
| 2019-10-22 | 238.58 |
| 2019-10-21 | 230.01 |
| 2019-10-18 | 234.30 |
| 2019-10-17 | 230.01 |
| 2019-10-16 | 221.44 |
| 2019-10-15 | 221.44 |
| 2019-10-14 | 234.30 |
| 2019-10-11 | 225.73 |
| 2019-10-10 | 225.73 |
| 2019-10-09 | 217.15 |
| 2019-10-08 | 225.73 |
| 2019-10-04 | 234.30 |
| 2019-10-03 | 234.30 |
| 2019-10-02 | 234.30 |
| 2019-09-30 | 234.30 |
| 2019-09-27 | 234.30 |
| 2019-09-26 | 217.15 |
| 2019-09-25 | 208.58 |
| 2019-09-24 | 204.30 |
| 2019-09-23 | 225.73 |
| 2019-09-20 | 230.01 |
| 2019-09-19 | 230.01 |
| 2019-09-18 | 230.01 |
| 2019-09-17 | 234.30 |
| 2019-09-16 | 225.73 |
| 2019-09-13 | 225.73 |
| 2019-09-12 | 225.73 |
| 2019-09-11 | 225.73 |
| 2019-09-10 | 221.44 |
| 2019-09-09 | 221.44 |
| 2019-09-06 | 225.73 |
| 2019-09-05 | 230.01 |
| 2019-09-04 | 230.01 |
| 2019-09-03 | 230.01 |
| 2019-09-02 | 230.01 |
| 2019-08-30 | 230.01 |
| 2019-08-29 | 230.01 |
| 2019-08-28 | 230.01 |
| 2019-08-27 | 230.01 |
| 2019-08-26 | 230.01 |
| 2019-08-23 | 230.01 |
| 2019-08-22 | 234.30 |
| 2019-08-21 | 234.30 |
| 2019-08-20 | 230.01 |
| 2019-08-19 | 238.58 |
| 2019-08-16 | 234.30 |
| 2019-08-15 | 238.58 |
| 2019-08-14 | 234.30 |
| 2019-08-13 | 230.01 |
| 2019-08-12 | 230.01 |
| 2019-08-09 | 234.30 |
| 2019-08-08 | 234.30 |
| 2019-08-07 | 230.01 |
| 2019-08-06 | 230.01 |
| 2019-08-05 | 230.01 |
| 2019-08-02 | 230.01 |
| 2019-08-01 | 230.01 |
| 2019-07-31 | 225.73 |
| 2019-07-30 | 221.44 |
| 2019-07-29 | 191.44 |
| 2019-07-26 | 195.72 |
| 2019-07-25 | 195.72 |
| 2019-07-24 | 195.72 |
| 2019-07-23 | 200.01 |
| 2019-07-22 | 187.15 |
| 2019-07-19 | 187.15 |
| 2019-07-18 | 204.30 |
| 2019-07-17 | 204.30 |
| 2019-07-16 | 204.30 |
| 2019-07-15 | 182.87 |
| 2019-07-12 | 204.30 |
| 2019-07-11 | 182.87 |
| 2019-07-10 | 191.44 |
| 2019-07-09 | 187.15 |
| 2019-07-08 | 187.15 |
| 2019-07-05 | 174.30 |
| 2019-07-04 | 174.30 |
| 2019-07-03 | 187.15 |
| 2019-07-02 | 187.15 |
| 2019-06-28 | 187.15 |
| 2019-06-27 | 187.15 |
| 2019-06-26 | 174.30 |
| 2019-06-25 | 174.30 |
| 2019-06-24 | 174.30 |
| 2019-06-21 | 170.01 |
| 2019-06-20 | 170.01 |
| 2019-06-19 | 170.01 |
| 2019-06-18 | 170.01 |
| 2019-06-17 | 152.87 |
| 2019-06-14 | 187.15 |
| 2019-06-13 | 187.15 |
| 2019-06-12 | 187.15 |
| 2019-06-11 | 187.15 |
| 2019-06-10 | 187.15 |
| 2019-06-06 | 170.01 |
| 2019-06-05 | 170.01 |
| 2019-06-04 | 170.01 |
| 2019-06-03 | 170.01 |
| 2019-05-31 | 170.01 |
| 2019-05-30 | 170.01 |
| 2019-05-29 | 170.01 |
| 2019-05-28 | 170.01 |
| 2019-05-27 | 149.24 |
| 2019-05-24 | 174.16 |
| 2019-05-23 | 174.16 |
| 2019-05-22 | 178.32 |
| 2019-05-21 | 182.47 |
| 2019-05-20 | 182.47 |
| 2019-05-17 | 174.16 |
| 2019-05-16 | 174.16 |
| 2019-05-15 | 165.86 |
| 2019-05-14 | 165.86 |
| 2019-05-10 | 170.01 |
| 2019-05-09 | 170.01 |
| 2019-05-08 | 165.86 |
| 2019-05-07 | 182.47 |
| 2019-05-06 | 182.47 |
| 2019-05-03 | 194.93 |
| 2019-05-02 | 194.93 |
| 2019-04-30 | 194.93 |
| 2019-04-29 | 194.93 |
| 2019-04-26 | 194.93 |
| 2019-04-25 | 199.09 |
| 2019-04-24 | 199.09 |
| 2019-04-23 | 194.93 |
| 2019-04-18 | 190.78 |
| 2019-04-17 | 199.09 |
| 2019-04-16 | 178.32 |
| 2019-04-15 | 170.01 |
| 2019-04-12 | 170.01 |
| 2019-04-11 | 170.01 |
| 2019-04-10 | 174.16 |
| 2019-04-09 | 174.16 |
| 2019-04-08 | 174.16 |
| 2019-04-04 | 174.16 |
| 2019-04-03 | 170.01 |
| 2019-04-02 | 165.86 |
| 2019-04-01 | 165.86 |
| 2019-03-29 | 165.86 |
| 2019-03-28 | 165.86 |
| 2019-03-27 | 165.86 |
| 2019-03-26 | 157.55 |
| 2019-03-25 | 157.55 |
| 2019-03-22 | 174.16 |
| 2019-03-21 | 165.86 |
| 2019-03-20 | 174.16 |
| 2019-03-19 | 145.09 |
| 2019-03-18 | 145.09 |
| 2019-03-15 | 145.09 |
| 2019-03-14 | 145.09 |
| 2019-03-13 | 145.09 |
| 2019-03-12 | 145.09 |
| 2019-03-11 | 145.09 |
| 2019-03-08 | 145.09 |
| 2019-03-07 | 178.32 |
| 2019-03-06 | 178.32 |
| 2019-03-05 | 161.70 |
| 2019-03-04 | 161.70 |
| 2019-03-01 | 165.86 |
| 2019-02-28 | 165.86 |
| 2019-02-27 | 170.01 |
| 2019-02-26 | 178.32 |
| 2019-02-25 | 174.16 |
| 2019-02-22 | 174.16 |
| 2019-02-21 | 157.55 |
| 2019-02-20 | 165.86 |
| 2019-02-19 | 149.24 |
| 2019-02-18 | 153.39 |
| 2019-02-15 | 132.62 |
| 2019-02-14 | 132.62 |
| 2019-02-13 | 136.78 |
| 2019-02-12 | 136.78 |
| 2019-02-11 | 149.24 |
| 2019-02-08 | 149.24 |
| 2019-02-04 | 149.24 |
| 2019-02-01 | 149.24 |
| 2019-01-31 | 149.24 |
| 2019-01-30 | 140.93 |
| 2019-01-29 | 145.09 |
| 2019-01-28 | 136.78 |
| 2019-01-25 | 136.78 |
| 2019-01-24 | 136.78 |
| 2019-01-23 | 136.78 |
| 2019-01-22 | 136.78 |
| 2019-01-21 | 136.78 |
| 2019-01-18 | 136.78 |
| 2019-01-17 | 136.78 |
| 2019-01-16 | 136.78 |
| 2019-01-15 | 161.70 |
| 2019-01-14 | 161.70 |
| 2019-01-11 | 149.24 |
| 2019-01-10 | 149.24 |
| 2019-01-09 | 149.24 |
| 2019-01-08 | 136.78 |
| 2019-01-07 | 161.70 |
| 2019-01-04 | 161.70 |
| 2019-01-03 | 161.70 |
| 2019-01-02 | 161.70 |
| 2018-12-31 | 161.70 |
| 2018-12-28 | 161.70 |
| 2018-12-27 | 161.70 |
| 2018-12-24 | 140.93 |
| 2018-12-21 | 140.93 |
| 2018-12-20 | 136.78 |
| 2018-12-19 | 140.93 |
| 2018-12-18 | 128.47 |
| 2018-12-17 | 128.47 |
| 2018-12-14 | 128.47 |
| 2018-12-13 | 132.62 |
| 2018-12-12 | 132.62 |
| 2018-12-11 | 136.78 |
| 2018-12-10 | 128.47 |
| 2018-12-07 | 161.70 |
| 2018-12-06 | 178.32 |
| 2018-12-05 | 178.32 |
| 2018-12-04 | 178.32 |
| 2018-12-03 | 178.32 |
| 2018-11-30 | 178.32 |
| 2018-11-29 | 178.32 |
| 2018-11-28 | 178.32 |
| 2018-11-27 | 178.32 |
| 2018-11-26 | 178.32 |
| 2018-11-23 | 178.32 |
| 2018-11-22 | 178.32 |
| 2018-11-21 | 174.16 |
| 2018-11-20 | 178.32 |
| 2018-11-19 | 178.32 |
| 2018-11-16 | 215.70 |
| 2018-11-15 | 215.70 |
| 2018-11-14 | 215.70 |
| 2018-11-13 | 219.86 |
| 2018-11-12 | 199.09 |
| 2018-11-09 | 199.09 |
| 2018-11-08 | 199.09 |
| 2018-11-07 | 194.93 |
| 2018-11-06 | 186.63 |
| 2018-11-05 | 186.63 |
| 2018-11-02 | 215.70 |
| 2018-11-01 | 190.78 |
| 2018-10-31 | 190.78 |
| 2018-10-30 | 190.78 |
| 2018-10-29 | 190.78 |
| 2018-10-26 | 190.78 |
| 2018-10-25 | 190.78 |
| 2018-10-24 | 190.78 |
| 2018-10-23 | 186.63 |
| 2018-10-22 | 186.63 |
| 2018-10-19 | 182.47 |
| 2018-10-18 | 182.47 |
| 2018-10-16 | 211.55 |
| 2018-10-15 | 211.55 |
| 2018-10-12 | 211.55 |
| 2018-10-11 | 211.55 |
| 2018-10-10 | 211.55 |
| 2018-10-09 | 211.55 |
| 2018-10-08 | 211.55 |
| 2018-10-05 | 211.55 |
| 2018-10-04 | 219.86 |
| 2018-10-03 | 219.86 |
| 2018-10-02 | 219.86 |
| 2018-09-28 | 219.86 |
| 2018-09-27 | 232.32 |
| 2018-09-26 | 224.01 |
| 2018-09-24 | 224.01 |
| 2018-09-21 | 224.01 |
| 2018-09-20 | 186.63 |
| 2018-09-19 | 194.93 |
| 2018-09-18 | 207.40 |
| 2018-09-17 | 215.70 |
| 2018-09-14 | 215.70 |
| 2018-09-13 | 232.32 |
| 2018-09-12 | 224.01 |
| 2018-09-11 | 244.78 |
| 2018-09-10 | 194.93 |
| 2018-09-07 | 194.93 |
| 2018-09-06 | 203.24 |
| 2018-09-05 | 203.24 |
| 2018-09-04 | 207.40 |
| 2018-09-03 | 207.40 |
| 2018-08-31 | 244.78 |
| 2018-08-30 | 190.78 |
| 2018-08-29 | 157.55 |
| 2018-08-28 | 170.01 |
| 2018-08-27 | 170.01 |
| 2018-08-24 | 170.01 |
| 2018-08-23 | 170.01 |
| 2018-08-22 | 170.01 |
| 2018-08-21 | 170.01 |
| 2018-08-20 | 186.63 |
| 2018-08-17 | 186.63 |
| 2018-08-16 | 186.63 |
| 2018-08-15 | 186.63 |
| 2018-08-14 | 186.63 |
| 2018-08-13 | 190.78 |
| 2018-08-10 | 190.78 |
| 2018-08-09 | 190.78 |
| 2018-08-08 | 190.78 |
| 2018-08-07 | 199.09 |
| 2018-08-06 | 199.09 |
| 2018-08-03 | 199.09 |
| 2018-08-02 | 199.09 |
| 2018-08-01 | 199.09 |
| 2018-07-31 | 199.09 |
| 2018-07-30 | 194.93 |
| 2018-07-27 | 194.93 |
| 2018-07-26 | 207.40 |
| 2018-07-25 | 207.40 |
| 2018-07-24 | 207.40 |
| 2018-07-23 | 207.40 |
| 2018-07-20 | 207.40 |
| 2018-07-19 | 199.09 |
| 2018-07-18 | 199.09 |
| 2018-07-17 | 207.40 |
| 2018-07-16 | 199.09 |
| 2018-07-13 | 199.09 |
| 2018-07-12 | 211.55 |
| 2018-07-11 | 211.55 |
| 2018-07-10 | 211.55 |
| 2018-07-09 | 199.09 |
| 2018-07-06 | 199.09 |
| 2018-07-05 | 211.55 |
| 2018-07-04 | 211.55 |
| 2018-07-03 | 215.70 |
| 2018-06-29 | 219.86 |
| 2018-06-28 | 219.86 |
| 2018-06-27 | 215.70 |
| 2018-06-26 | 224.01 |
| 2018-06-25 | 232.32 |
| 2018-06-22 | 232.32 |
| 2018-06-21 | 232.32 |
| 2018-06-20 | 232.32 |
| 2018-06-19 | 232.32 |
| 2018-06-15 | 232.32 |
| 2018-06-14 | 232.32 |
| 2018-06-13 | 232.32 |
| 2018-06-12 | 232.32 |
| 2018-06-11 | 232.32 |
| 2018-06-08 | 224.01 |
| 2018-06-07 | 236.47 |
| 2018-06-06 | 236.47 |
| 2018-06-05 | 232.32 |
| 2018-06-04 | 240.63 |
| 2018-06-01 | 228.17 |
| 2018-05-31 | 228.17 |
| 2018-05-30 | 224.11 |
| 2018-05-29 | 216.01 |
| 2018-05-28 | 224.11 |
| 2018-05-25 | 224.11 |
| 2018-05-24 | 228.17 |
| 2018-05-23 | 228.17 |
| 2018-05-21 | 232.22 |
| 2018-05-18 | 236.27 |
| 2018-05-17 | 236.27 |
| 2018-05-16 | 236.27 |
| 2018-05-15 | 236.27 |
| 2018-05-14 | 236.27 |
| 2018-05-11 | 232.22 |
| 2018-05-10 | 236.27 |
| 2018-05-09 | 236.27 |
| 2018-05-08 | 236.27 |
| 2018-05-07 | 236.27 |
| 2018-05-04 | 232.22 |
| 2018-05-03 | 232.22 |
| 2018-05-02 | 232.22 |
| 2018-04-30 | 232.22 |
| 2018-04-27 | 224.11 |
| 2018-04-26 | 224.11 |
| 2018-04-25 | 232.22 |
| 2018-04-24 | 232.22 |
| 2018-04-23 | 232.22 |
| 2018-04-20 | 232.22 |
| 2018-04-19 | 232.22 |
| 2018-04-18 | 236.27 |
| 2018-04-17 | 236.27 |
| 2018-04-16 | 236.27 |
| 2018-04-13 | 236.27 |
| 2018-04-12 | 232.22 |
| 2018-04-11 | 260.58 |
| 2018-04-10 | 260.58 |
| 2018-04-09 | 260.58 |
| 2018-04-06 | 240.32 |
| 2018-04-04 | 248.42 |
| 2018-04-03 | 248.42 |
| 2018-03-29 | 248.42 |
| 2018-03-28 | 260.58 |
| 2018-03-27 | 276.78 |
| 2018-03-26 | 276.78 |
| 2018-03-23 | 276.78 |
| 2018-03-22 | 280.83 |
| 2018-03-21 | 280.83 |
| 2018-03-20 | 280.83 |
| 2018-03-19 | 280.83 |
| 2018-03-16 | 288.94 |
| 2018-03-15 | 280.83 |
| 2018-03-14 | 280.83 |
| 2018-03-13 | 284.89 |
| 2018-03-12 | 292.99 |
| 2018-03-09 | 288.94 |
| 2018-03-08 | 288.94 |
| 2018-03-07 | 288.94 |
| 2018-03-06 | 288.94 |
| 2018-03-05 | 288.94 |
| 2018-03-02 | 301.09 |
| 2018-03-01 | 301.09 |
| 2018-02-28 | 284.89 |
| 2018-02-27 | 305.14 |
| 2018-02-26 | 297.04 |
| 2018-02-23 | 297.04 |
| 2018-02-22 | 313.25 |
| 2018-02-21 | 305.14 |
| 2018-02-20 | 305.14 |
| 2018-02-15 | 297.04 |
| 2018-02-14 | 305.14 |
| 2018-02-13 | 297.04 |
| 2018-02-12 | 276.78 |
| 2018-02-09 | 297.04 |
| 2018-02-08 | 292.99 |
| 2018-02-07 | 288.94 |
| 2018-02-06 | 292.99 |
| 2018-02-05 | 297.04 |
| 2018-02-02 | 284.89 |
| 2018-02-01 | 284.89 |
| 2018-01-31 | 297.04 |
| 2018-01-30 | 313.25 |
| 2018-01-29 | 292.99 |
| 2018-01-26 | 297.04 |
| 2018-01-25 | 301.09 |
| 2018-01-24 | 268.68 |
| 2018-01-23 | 276.78 |
| 2018-01-22 | 244.37 |
| 2018-01-19 | 240.32 |
| 2018-01-18 | 248.42 |
| 2018-01-17 | 248.42 |
| 2018-01-16 | 244.37 |
| 2018-01-15 | 224.11 |
| 2018-01-12 | 240.32 |
| 2018-01-11 | 240.32 |
| 2018-01-10 | 244.37 |
| 2018-01-09 | 232.22 |
| 2018-01-08 | 240.32 |
| 2018-01-05 | 207.91 |
| 2018-01-04 | 195.75 |
| 2018-01-03 | 195.75 |
| 2018-01-02 | 207.91 |
| 2017-12-29 | 207.91 |
| 2017-12-28 | 207.91 |
| 2017-12-27 | 203.86 |
| 2017-12-22 | 195.75 |
| 2017-12-21 | 195.75 |
| 2017-12-20 | 203.86 |
| 2017-12-19 | 191.70 |
| 2017-12-18 | 191.70 |
| 2017-12-15 | 191.70 |
| 2017-12-14 | 203.86 |
| 2017-12-13 | 195.75 |
| 2017-12-12 | 199.81 |
| 2017-12-11 | 199.81 |
| 2017-12-08 | 199.81 |
| 2017-12-07 | 191.70 |
| 2017-12-06 | 191.70 |
| 2017-12-05 | 199.81 |
| 2017-12-04 | 199.81 |
| 2017-12-01 | 195.75 |
| 2017-11-30 | 228.17 |
| 2017-11-29 | 220.06 |
| 2017-11-28 | 264.63 |
| 2017-11-27 | 252.47 |
| 2017-11-24 | 236.27 |
| 2017-11-23 | 207.91 |
| 2017-11-22 | 191.70 |
| 2017-11-21 | 191.70 |
| 2017-11-20 | 183.60 |
| 2017-11-17 | 191.70 |
| 2017-11-16 | 183.60 |
| 2017-11-15 | 183.60 |
| 2017-11-14 | 183.60 |
| 2017-11-13 | 195.75 |
| 2017-11-10 | 195.75 |
| 2017-11-09 | 195.75 |
| 2017-11-08 | 199.81 |
| 2017-11-07 | 199.81 |
| 2017-11-06 | 199.81 |
| 2017-11-03 | 191.70 |
| 2017-11-02 | 191.70 |
| 2017-11-01 | 191.70 |
| 2017-10-31 | 191.70 |
| 2017-10-30 | 191.70 |
| 2017-10-27 | 211.96 |
| 2017-10-26 | 207.91 |
| 2017-10-25 | 207.91 |
| 2017-10-24 | 216.01 |
| 2017-10-23 | 216.01 |
| 2017-10-20 | 216.01 |
| 2017-10-19 | 220.06 |
| 2017-10-18 | 220.06 |
| 2017-10-17 | 220.06 |
| 2017-10-16 | 211.96 |
| 2017-10-13 | 220.06 |
| 2017-10-12 | 220.06 |
| 2017-10-11 | 224.11 |
| 2017-10-10 | 224.11 |
| 2017-10-09 | 224.11 |
| 2017-10-06 | 228.17 |
| 2017-10-04 | 228.17 |
| 2017-10-03 | 240.32 |
| 2017-09-29 | 240.32 |
| 2017-09-28 | 240.32 |
| 2017-09-27 | 240.32 |
| 2017-09-26 | 228.17 |
| 2017-09-25 | 236.27 |
| 2017-09-22 | 236.27 |
| 2017-09-21 | 236.27 |
| 2017-09-20 | 240.32 |
| 2017-09-19 | 232.22 |
| 2017-09-18 | 232.22 |
| 2017-09-15 | 228.17 |
| 2017-09-14 | 236.27 |
| 2017-09-13 | 232.22 |
| 2017-09-12 | 248.42 |
| 2017-09-11 | 248.42 |
| 2017-09-08 | 248.42 |
| 2017-09-07 | 244.37 |
| 2017-09-06 | 244.37 |
| 2017-09-05 | 244.37 |
| 2017-09-04 | 248.42 |
| 2017-09-01 | 252.47 |
| 2017-08-31 | 252.47 |
| 2017-08-30 | 252.47 |
| 2017-08-29 | 252.47 |
| 2017-08-28 | 252.47 |
| 2017-08-25 | 252.47 |
| 2017-08-24 | 252.47 |
| 2017-08-22 | 256.53 |
| 2017-08-21 | 260.58 |
| 2017-08-18 | 260.58 |
| 2017-08-17 | 260.58 |
| 2017-08-16 | 280.83 |
| 2017-08-15 | 280.83 |
| 2017-08-14 | 260.58 |
| 2017-08-11 | 268.68 |
| 2017-08-10 | 268.68 |
| 2017-08-09 | 268.68 |
| 2017-08-08 | 268.68 |
| 2017-08-07 | 276.78 |
| 2017-08-04 | 276.78 |
| 2017-08-03 | 272.73 |
| 2017-08-02 | 292.99 |
| 2017-08-01 | 297.04 |
| 2017-07-31 | 297.04 |
| 2017-07-28 | 305.14 |
| 2017-07-27 | 305.14 |
| 2017-07-26 | 313.25 |
| 2017-07-25 | 345.66 |
| 2017-07-24 | 353.76 |
| 2017-07-21 | 353.76 |
| 2017-07-20 | 353.76 |
| 2017-07-19 | 369.97 |
| 2017-07-18 | 369.97 |
| 2017-07-17 | 369.97 |
| 2017-07-14 | 378.07 |
| 2017-07-13 | 378.07 |
| 2017-07-12 | 386.17 |
| 2017-07-11 | 386.17 |
| 2017-07-10 | 386.17 |
| 2017-07-07 | 402.38 |
| 2017-07-06 | 402.38 |
| 2017-07-05 | 402.38 |
| 2017-07-04 | 410.48 |
| 2017-07-03 | 386.17 |
| 2017-06-30 | 410.48 |
| 2017-06-29 | 410.48 |
| 2017-06-28 | 410.48 |
| 2017-06-27 | 410.48 |
| 2017-06-26 | 410.48 |
| 2017-06-23 | 386.17 |
| 2017-06-22 | 418.58 |
| 2017-06-21 | 434.79 |
| 2017-06-20 | 434.79 |
| 2017-06-19 | 491.51 |
| 2017-06-16 | 507.71 |
| 2017-06-15 | 507.71 |
| 2017-06-14 | 523.92 |
| 2017-06-13 | 523.92 |
| 2017-06-12 | 515.82 |
| 2017-06-09 | 515.82 |
| 2017-06-08 | 499.61 |
| 2017-06-07 | 515.82 |
| 2017-06-06 | 507.71 |
| 2017-06-05 | 540.12 |
| 2017-06-02 | 564.43 |
| 2017-06-01 | 532.41 |
| 2017-05-31 | 532.41 |
| 2017-05-29 | 548.42 |
| 2017-05-26 | 548.42 |
| 2017-05-25 | 532.41 |
| 2017-05-24 | 524.41 |
| 2017-05-23 | 516.40 |
| 2017-05-22 | 508.40 |
| 2017-05-19 | 500.39 |
| 2017-05-18 | 492.39 |
| 2017-05-17 | 468.37 |
| 2017-05-16 | 436.35 |
| 2017-05-15 | 404.33 |
| 2017-05-12 | 388.32 |
| 2017-05-11 | 388.32 |
| 2017-05-10 | 396.32 |
| 2017-05-09 | 380.31 |
| 2017-05-08 | 364.30 |
| 2017-05-05 | 356.30 |
| 2017-05-04 | 364.30 |
| 2017-05-02 | 380.31 |
| 2017-04-28 | 380.31 |
| 2017-04-27 | 372.31 |
| 2017-04-26 | 364.30 |
| 2017-04-25 | 364.30 |
| 2017-04-24 | 364.30 |
| 2017-04-21 | 364.30 |
| 2017-04-20 | 372.31 |
| 2017-04-19 | 364.30 |
| 2017-04-18 | 372.31 |
| 2017-04-13 | 380.31 |
| 2017-04-12 | 380.31 |
| 2017-04-11 | 380.31 |
| 2017-04-10 | 396.32 |
| 2017-04-07 | 380.31 |
| 2017-04-06 | 348.29 |
| 2017-04-05 | 348.29 |
| 2017-04-03 | 364.30 |
| 2017-03-31 | 380.31 |
| 2017-03-30 | 340.29 |
| 2017-03-29 | 340.29 |
| 2017-03-28 | 340.29 |
| 2017-03-27 | 348.29 |
| 2017-03-24 | 348.29 |
| 2017-03-23 | 348.29 |
| 2017-03-22 | 348.29 |
| 2017-03-21 | 324.28 |
| 2017-03-20 | 340.29 |
| 2017-03-17 | 340.29 |
| 2017-03-16 | 340.29 |
| 2017-03-15 | 340.29 |
| 2017-03-14 | 340.29 |
| 2017-03-13 | 356.30 |
| 2017-03-10 | 348.29 |
| 2017-03-09 | 348.29 |
| 2017-03-08 | 364.30 |
| 2017-03-07 | 364.30 |
| 2017-03-06 | 356.30 |
| 2017-03-03 | 380.31 |
| 2017-03-02 | 388.32 |
| 2017-03-01 | 396.32 |
| 2017-02-28 | 396.32 |
| 2017-02-27 | 412.33 |
| 2017-02-24 | 364.30 |
| 2017-02-23 | 364.30 |
| 2017-02-22 | 364.30 |
| 2017-02-21 | 372.31 |
| 2017-02-20 | 388.32 |
| 2017-02-17 | 372.31 |
| 2017-02-16 | 372.31 |
| 2017-02-15 | 388.32 |
| 2017-02-14 | 372.31 |
| 2017-02-13 | 372.31 |
| 2017-02-10 | 372.31 |
| 2017-02-09 | 380.31 |
| 2017-02-08 | 364.30 |
| 2017-02-07 | 372.31 |
| 2017-02-06 | 372.31 |
| 2017-02-03 | 388.32 |
| 2017-02-02 | 364.30 |
| 2017-02-01 | 364.30 |
| 2017-01-27 | 364.30 |
| 2017-01-26 | 380.31 |
| 2017-01-25 | 364.30 |
| 2017-01-24 | 380.31 |
| 2017-01-23 | 380.31 |
| 2017-01-20 | 380.31 |
| 2017-01-19 | 380.31 |
| 2017-01-18 | 380.31 |
| 2017-01-17 | 380.31 |
| 2017-01-16 | 380.31 |
| 2017-01-13 | 380.31 |
| 2017-01-12 | 388.32 |
| 2017-01-11 | 388.32 |
| 2017-01-10 | 388.32 |
| 2017-01-09 | 380.31 |
| 2017-01-06 | 396.32 |
| 2017-01-05 | 388.32 |
| 2017-01-04 | 388.32 |
| 2017-01-03 | 396.32 |
| 2016-12-30 | 404.33 |
| 2016-12-29 | 412.33 |
| 2016-12-28 | 412.33 |
| 2016-12-23 | 404.33 |
| 2016-12-22 | 436.35 |
| 2016-12-21 | 428.34 |
| 2016-12-20 | 412.33 |
| 2016-12-19 | 396.32 |
| 2016-12-16 | 396.32 |
| 2016-12-15 | 412.33 |
| 2016-12-14 | 420.34 |
| 2016-12-13 | 460.37 |
| 2016-12-12 | 388.32 |
| 2016-12-09 | 388.32 |
| 2016-12-08 | 396.32 |
| 2016-12-07 | 412.33 |
| 2016-12-06 | 420.34 |
| 2016-12-05 | 436.35 |
| 2016-12-02 | 436.35 |
| 2016-12-01 | 452.36 |
| 2016-11-30 | 460.37 |
| 2016-11-29 | 460.37 |
| 2016-11-28 | 436.35 |
| 2016-11-25 | 476.38 |
| 2016-11-24 | 516.40 |
| 2016-11-23 | 548.42 |
| 2016-11-22 | 540.42 |
| 2016-11-21 | 556.43 |
| 2016-11-18 | 516.40 |
| 2016-11-17 | 500.39 |
| 2016-11-16 | 516.40 |
| 2016-11-15 | 532.41 |
| 2016-11-14 | 548.42 |
| 2016-11-11 | 516.40 |
| 2016-11-10 | 532.41 |
| 2016-11-09 | 500.39 |
| 2016-11-08 | 508.40 |
| 2016-11-07 | 508.40 |
| 2016-11-04 | 532.41 |
| 2016-11-03 | 548.42 |
| 2016-11-02 | 492.39 |
| 2016-11-01 | 500.39 |
| 2016-10-31 | 484.38 |
| 2016-10-28 | 492.39 |
| 2016-10-27 | 492.39 |
| 2016-10-26 | 492.39 |
| 2016-10-25 | 492.39 |
| 2016-10-24 | 492.39 |
| 2016-10-20 | 500.39 |
| 2016-10-19 | 500.39 |
| 2016-10-18 | 500.39 |
| 2016-10-17 | 508.40 |
| 2016-10-14 | 476.38 |
| 2016-10-13 | 492.39 |
| 2016-10-12 | 492.39 |
| 2016-10-11 | 476.38 |
| 2016-10-07 | 492.39 |
| 2016-10-06 | 492.39 |
| 2016-10-05 | 484.38 |
| 2016-10-04 | 484.38 |
| 2016-10-03 | 476.38 |
| 2016-09-30 | 508.40 |
| 2016-09-29 | 500.39 |
| 2016-09-28 | 500.39 |
| 2016-09-27 | 492.39 |
| 2016-09-26 | 500.39 |
| 2016-09-23 | 500.39 |
| 2016-09-22 | 484.38 |
| 2016-09-21 | 476.38 |
| 2016-09-20 | 492.39 |
| 2016-09-19 | 500.39 |
| 2016-09-15 | 492.39 |
| 2016-09-14 | 468.37 |
| 2016-09-13 | 404.33 |
| 2016-09-12 | 412.33 |
| 2016-09-09 | 420.34 |
| 2016-09-08 | 452.36 |
| 2016-09-07 | 452.36 |
| 2016-09-06 | 468.37 |
| 2016-09-05 | 468.37 |
| 2016-09-02 | 516.40 |
| 2016-09-01 | 460.37 |
| 2016-08-31 | 420.34 |
| 2016-08-30 | 396.32 |
| 2016-08-29 | 396.32 |
| 2016-08-26 | 380.31 |
| 2016-08-25 | 388.32 |
| 2016-08-24 | 388.32 |
| 2016-08-23 | 372.31 |
| 2016-08-22 | 396.32 |
| 2016-08-19 | 404.33 |
| 2016-08-18 | 388.32 |
| 2016-08-17 | 388.32 |
| 2016-08-16 | 380.31 |
| 2016-08-15 | 372.31 |
| 2016-08-12 | 332.28 |
| 2016-08-11 | 316.27 |
| 2016-08-10 | 316.27 |
| 2016-08-09 | 276.25 |
| 2016-08-08 | 276.25 |
| 2016-08-05 | 276.25 |
| 2016-08-04 | 276.25 |
| 2016-08-03 | 276.25 |
| 2016-08-01 | 280.25 |
| 2016-07-29 | 272.24 |
| 2016-07-28 | 308.27 |
| 2016-07-27 | 300.26 |
| 2016-07-26 | 300.26 |
| 2016-07-25 | 300.26 |
| 2016-07-22 | 300.26 |
| 2016-07-21 | 300.26 |
| 2016-07-20 | 300.26 |
| 2016-07-19 | 300.26 |
| 2016-07-18 | 316.27 |
| 2016-07-15 | 300.26 |
| 2016-07-14 | 292.26 |
| 2016-07-13 | 292.26 |
| 2016-07-12 | 324.28 |
| 2016-07-11 | 332.28 |
| 2016-07-08 | 348.29 |
| 2016-07-07 | 348.29 |
| 2016-07-06 | 364.30 |
| 2016-07-05 | 364.30 |
| 2016-07-04 | 316.27 |
| 2016-06-30 | 260.23 |
| 2016-06-29 | 260.23 |
| 2016-06-28 | 264.24 |
| 2016-06-27 | 252.23 |
| 2016-06-24 | 252.23 |
| 2016-06-23 | 264.24 |
| 2016-06-22 | 264.24 |
| 2016-06-21 | 248.23 |
| 2016-06-20 | 256.23 |
| 2016-06-17 | 256.23 |
| 2016-06-16 | 252.23 |
| 2016-06-15 | 256.23 |
| 2016-06-14 | 228.21 |
| 2016-06-13 | 212.20 |
| 2016-06-10 | 204.20 |
| 2016-06-08 | 204.20 |
| 2016-06-07 | 200.20 |
| 2016-06-06 | 188.19 |
| 2016-06-03 | 184.19 |
| 2016-06-02 | 180.29 |
| 2016-06-01 | 184.19 |
| 2016-05-31 | 180.29 |
| 2016-05-30 | 184.19 |
| 2016-05-27 | 172.51 |
| 2016-05-26 | 184.19 |
| 2016-05-25 | 180.29 |
| 2016-05-24 | 184.19 |
| 2016-05-23 | 168.61 |
| 2016-05-20 | 172.51 |
| 2016-05-19 | 176.40 |
| 2016-05-18 | 172.51 |
| 2016-05-17 | 184.19 |
| 2016-05-16 | 176.40 |
| 2016-05-13 | 172.51 |
| 2016-05-12 | 172.51 |
| 2016-05-11 | 180.29 |
| 2016-05-10 | 180.29 |
| 2016-05-09 | 180.29 |
| 2016-05-06 | 180.29 |
| 2016-05-05 | 180.29 |
| 2016-05-04 | 180.29 |
| 2016-05-03 | 184.19 |
| 2016-04-29 | 180.29 |
| 2016-04-28 | 188.08 |
| 2016-04-27 | 184.19 |
| 2016-04-26 | 184.19 |
| 2016-04-25 | 180.29 |
| 2016-04-22 | 184.19 |
| 2016-04-21 | 180.29 |
| 2016-04-20 | 164.72 |
| 2016-04-19 | 176.40 |
| 2016-04-18 | 133.58 |
| 2016-04-15 | 149.15 |
| 2016-04-14 | 149.15 |
| 2016-04-13 | 149.15 |
| 2016-04-12 | 145.26 |
| 2016-04-11 | 149.15 |
| 2016-04-08 | 145.26 |
| 2016-04-07 | 145.26 |
| 2016-04-06 | 137.47 |
| 2016-04-05 | 133.58 |
| 2016-04-01 | 133.58 |
| 2016-03-31 | 129.68 |
| 2016-03-30 | 133.58 |
| 2016-03-29 | 133.58 |
| 2016-03-24 | 129.68 |
| 2016-03-23 | 129.68 |
| 2016-03-22 | 133.58 |
| 2016-03-21 | 133.58 |
| 2016-03-18 | 133.58 |
| 2016-03-17 | 129.68 |
| 2016-03-16 | 129.68 |
| 2016-03-15 | 129.68 |
| 2016-03-14 | 129.68 |
| 2016-03-11 | 129.68 |
| 2016-03-10 | 141.36 |
| 2016-03-09 | 141.36 |
| 2016-03-08 | 133.58 |
| 2016-03-07 | 125.79 |
| 2016-03-04 | 125.79 |
| 2016-03-03 | 121.90 |
| 2016-03-02 | 102.43 |
| 2016-03-01 | 102.43 |
| 2016-02-29 | 102.43 |
| 2016-02-26 | 98.54 |
| 2016-02-25 | 94.65 |
| 2016-02-24 | 98.54 |
| 2016-02-23 | 94.65 |
| 2016-02-22 | 94.65 |
| 2016-02-19 | 94.65 |
| 2016-02-18 | 94.65 |
| 2016-02-17 | 94.65 |
| 2016-02-16 | 98.54 |
| 2016-02-15 | 102.43 |
| 2016-02-12 | 93.09 |
| 2016-02-11 | 94.65 |
| 2016-02-05 | 98.54 |
| 2016-02-04 | 102.43 |
| 2016-02-03 | 98.54 |
| 2016-02-02 | 94.65 |
| 2016-02-01 | 94.65 |
| 2016-01-29 | 106.33 |
| 2016-01-28 | 106.33 |
| 2016-01-27 | 114.11 |
| 2016-01-26 | 118.01 |
| 2016-01-25 | 118.01 |
| 2016-01-22 | 118.01 |
| 2016-01-21 | 118.01 |
| 2016-01-20 | 110.22 |
| 2016-01-19 | 125.79 |
| 2016-01-18 | 114.11 |
| 2016-01-15 | 129.68 |
| 2016-01-14 | 129.68 |
| 2016-01-13 | 125.79 |
| 2016-01-12 | 125.79 |
| 2016-01-11 | 125.79 |
| 2016-01-08 | 129.68 |
| 2016-01-07 | 125.79 |
| 2016-01-06 | 129.68 |
| 2016-01-05 | 129.68 |
| 2016-01-04 | 133.58 |
| 2015-12-31 | 133.58 |
| 2015-12-30 | 133.58 |
| 2015-12-29 | 133.58 |
| 2015-12-28 | 133.58 |
| 2015-12-24 | 133.58 |
| 2015-12-23 | 133.58 |
| 2015-12-22 | 125.79 |
| 2015-12-21 | 129.68 |
| 2015-12-18 | 133.58 |
| 2015-12-17 | 133.58 |
| 2015-12-16 | 133.58 |
| 2015-12-15 | 133.58 |
| 2015-12-14 | 129.68 |
| 2015-12-11 | 129.68 |
| 2015-12-10 | 133.58 |
| 2015-12-09 | 129.68 |
| 2015-12-08 | 133.58 |
| 2015-12-07 | 129.68 |
| 2015-12-04 | 129.68 |
| 2015-12-03 | 129.68 |
| 2015-12-02 | 129.68 |
| 2015-12-01 | 133.58 |
| 2015-11-30 | 129.68 |
| 2015-11-27 | 129.68 |
| 2015-11-26 | 125.79 |
| 2015-11-25 | 129.68 |
| 2015-11-24 | 133.58 |
| 2015-11-23 | 133.58 |
| 2015-11-20 | 125.79 |
| 2015-11-19 | 160.83 |
| 2015-11-18 | 160.83 |
| 2015-11-17 | 164.72 |
| 2015-11-16 | 164.72 |
| 2015-11-13 | 153.04 |
| 2015-11-12 | 164.72 |
| 2015-11-11 | 164.72 |
| 2015-11-10 | 160.83 |
| 2015-11-09 | 168.61 |
| 2015-11-06 | 168.61 |
| 2015-11-05 | 168.61 |
| 2015-11-04 | 172.51 |
| 2015-11-03 | 168.61 |
| 2015-11-02 | 168.61 |
| 2015-10-30 | 172.51 |
| 2015-10-29 | 172.51 |
| 2015-10-28 | 172.51 |
| 2015-10-27 | 176.40 |
| 2015-10-26 | 176.40 |
| 2015-10-23 | 176.40 |
| 2015-10-22 | 180.29 |
| 2015-10-20 | 180.29 |
| 2015-10-19 | 164.72 |
| 2015-10-16 | 164.72 |
| 2015-10-15 | 164.72 |
| 2015-10-14 | 164.72 |
| 2015-10-13 | 164.72 |
| 2015-10-12 | 168.61 |
| 2015-10-09 | 168.61 |
| 2015-10-08 | 168.61 |
| 2015-10-07 | 164.72 |
| 2015-10-06 | 156.93 |
| 2015-10-05 | 164.72 |
| 2015-10-02 | 164.72 |
| 2015-09-30 | 164.72 |
| 2015-09-29 | 156.93 |
| 2015-09-25 | 168.61 |
| 2015-09-24 | 164.72 |
| 2015-09-23 | 160.83 |
| 2015-09-22 | 164.72 |
| 2015-09-21 | 164.72 |
| 2015-09-18 | 168.61 |
| 2015-09-17 | 164.72 |
| 2015-09-16 | 168.61 |
| 2015-09-15 | 168.61 |
| 2015-09-14 | 164.72 |
| 2015-09-11 | 168.61 |
| 2015-09-10 | 164.72 |
| 2015-09-09 | 176.40 |
| 2015-09-08 | 164.72 |
| 2015-09-07 | 156.93 |
| 2015-09-04 | 156.93 |
| 2015-09-02 | 156.93 |
| 2015-09-01 | 156.93 |
| 2015-08-31 | 153.04 |
| 2015-08-28 | 164.72 |
| 2015-08-27 | 160.83 |
| 2015-08-26 | 156.93 |
| 2015-08-25 | 164.72 |
| 2015-08-24 | 160.83 |
| 2015-08-21 | 180.29 |
| 2015-08-20 | 184.19 |
| 2015-08-19 | 191.97 |
| 2015-08-18 | 184.19 |
| 2015-08-17 | 195.86 |
| 2015-08-14 | 199.76 |
| 2015-08-13 | 199.76 |
| 2015-08-12 | 191.97 |
| 2015-08-11 | 203.65 |
| 2015-08-10 | 184.19 |
| 2015-08-07 | 188.08 |
| 2015-08-06 | 195.86 |
| 2015-08-05 | 195.86 |
| 2015-08-04 | 203.65 |
| 2015-08-03 | 219.22 |
| 2015-07-31 | 219.22 |
| 2015-07-30 | 211.44 |
| 2015-07-29 | 211.44 |
| 2015-07-28 | 211.44 |
| 2015-07-27 | 211.44 |
| 2015-07-24 | 227.01 |
| 2015-07-23 | 227.01 |
| 2015-07-22 | 215.33 |
| 2015-07-21 | 227.01 |
| 2015-07-20 | 227.01 |
| 2015-07-17 | 227.01 |
| 2015-07-16 | 219.22 |
| 2015-07-15 | 203.65 |
| 2015-07-14 | 219.22 |
| 2015-07-13 | 238.69 |
| 2015-07-10 | 223.11 |
| 2015-07-09 | 219.22 |
| 2015-07-08 | 168.61 |
| 2015-07-07 | 195.86 |
| 2015-07-06 | 223.11 |
| 2015-07-03 | 250.37 |
| 2015-07-02 | 265.94 |
| 2015-06-30 | 273.72 |
| 2015-06-29 | 269.83 |
| 2015-06-26 | 285.40 |
| 2015-06-25 | 297.08 |
| 2015-06-24 | 297.08 |
| 2015-06-23 | 289.30 |
| 2015-06-22 | 297.08 |
| 2015-06-19 | 304.87 |
| 2015-06-18 | 285.40 |
| 2015-06-17 | 281.51 |
| 2015-06-16 | 281.51 |
| 2015-06-15 | 351.58 |
| 2015-06-12 | 343.80 |
| 2015-06-11 | 328.22 |
| 2015-06-10 | 336.01 |
| 2015-06-09 | 336.01 |
| 2015-06-08 | 359.37 |
| 2015-06-05 | 374.94 |
| 2015-06-04 | 359.37 |
| 2015-06-03 | 365.60 |
| 2015-06-02 | 396.13 |
| 2015-06-01 | 350.33 |
| 2015-05-29 | 357.96 |
| 2015-05-28 | 319.80 |
| 2015-05-27 | 319.80 |
| 2015-05-26 | 335.07 |
| 2015-05-22 | 319.80 |
| 2015-05-21 | 327.43 |
| 2015-05-20 | 335.07 |
| 2015-05-19 | 327.43 |
| 2015-05-18 | 342.70 |
| 2015-05-15 | 312.17 |
| 2015-05-14 | 312.17 |
| 2015-05-13 | 312.17 |
| 2015-05-12 | 312.17 |
| 2015-05-11 | 319.80 |
| 2015-05-08 | 327.43 |
| 2015-05-07 | 304.53 |
| 2015-05-06 | 335.07 |
| 2015-05-05 | 342.70 |
| 2015-05-04 | 350.33 |
| 2015-04-30 | 350.33 |
| 2015-04-29 | 357.96 |
| 2015-04-28 | 350.33 |
| 2015-04-27 | 350.33 |
| 2015-04-24 | 342.70 |
| 2015-04-23 | 327.43 |
| 2015-04-22 | 304.53 |
| 2015-04-21 | 296.90 |
| 2015-04-20 | 289.27 |
| 2015-04-17 | 312.17 |
| 2015-04-16 | 304.53 |
| 2015-04-15 | 304.53 |
| 2015-04-14 | 304.53 |
| 2015-04-13 | 304.53 |
| 2015-04-10 | 312.17 |
| 2015-04-09 | 289.27 |
| 2015-04-08 | 281.64 |
| 2015-04-02 | 289.27 |
| 2015-04-01 | 289.27 |
| 2015-03-31 | 266.37 |
| 2015-03-30 | 266.37 |
| 2015-03-27 | 274.00 |
| 2015-03-26 | 304.53 |
| 2015-03-25 | 304.53 |
| 2015-03-24 | 281.64 |
| 2015-03-23 | 277.82 |
| 2015-03-20 | 274.00 |
| 2015-03-19 | 277.82 |
| 2015-03-18 | 254.92 |
| 2015-03-17 | 258.74 |
| 2015-03-16 | 251.11 |
| 2015-03-13 | 258.74 |
| 2015-03-12 | 247.29 |
| 2015-03-11 | 247.29 |
| 2015-03-10 | 254.92 |
| 2015-03-09 | 251.11 |
| 2015-03-06 | 251.11 |
| 2015-03-05 | 258.74 |
| 2015-03-04 | 251.11 |
| 2015-03-03 | 254.92 |
| 2015-03-02 | 258.74 |
| 2015-02-27 | 251.11 |
| 2015-02-26 | 262.55 |
| 2015-02-25 | 254.92 |
| 2015-02-24 | 258.74 |
| 2015-02-23 | 254.92 |
| 2015-02-18 | 251.11 |
| 2015-02-17 | 254.92 |
| 2015-02-16 | 232.02 |
| 2015-02-13 | 228.21 |
| 2015-02-12 | 220.57 |
| 2015-02-11 | 228.21 |
| 2015-02-10 | 228.21 |
| 2015-02-09 | 243.47 |
| 2015-02-06 | 235.84 |
| 2015-02-05 | 243.47 |
| 2015-02-04 | 235.84 |
| 2015-02-03 | 243.47 |
| 2015-02-02 | 243.47 |
| 2015-01-30 | 243.47 |
| 2015-01-29 | 254.92 |
| 2015-01-28 | 251.11 |
| 2015-01-27 | 251.11 |
| 2015-01-26 | 251.11 |
| 2015-01-23 | 235.84 |
| 2015-01-22 | 235.84 |
| 2015-01-21 | 232.02 |
| 2015-01-20 | 235.84 |
| 2015-01-19 | 239.66 |
| 2015-01-16 | 243.47 |
| 2015-01-15 | 254.92 |
| 2015-01-14 | 258.74 |
| 2015-01-13 | 258.74 |
| 2015-01-12 | 251.11 |
| 2015-01-09 | 258.74 |
| 2015-01-08 | 251.11 |
| 2015-01-07 | 258.74 |
| 2015-01-06 | 254.92 |
| 2015-01-05 | 235.84 |
| 2015-01-02 | 220.57 |
| 2014-12-31 | 220.57 |
| 2014-12-30 | 216.76 |
| 2014-12-29 | 224.39 |
| 2014-12-24 | 216.76 |
| 2014-12-23 | 235.84 |
| 2014-12-22 | 270.19 |
| 2014-12-19 | 274.00 |
| 2014-12-18 | 274.00 |
| 2014-12-17 | 281.64 |
| 2014-12-16 | 289.27 |
| 2014-12-15 | 289.27 |
| 2014-12-12 | 289.27 |
| 2014-12-11 | 281.64 |
| 2014-12-10 | 274.00 |
| 2014-12-09 | 277.82 |
| 2014-12-08 | 289.27 |
| 2014-12-05 | 289.27 |
| 2014-12-04 | 289.27 |
| 2014-12-03 | 289.27 |
| 2014-12-02 | 289.27 |
| 2014-12-01 | 289.27 |
| 2014-11-28 | 304.53 |
| 2014-11-27 | 319.80 |
| 2014-11-26 | 335.07 |
| 2014-11-25 | 312.17 |
| 2014-11-24 | 327.43 |
| 2014-11-21 | 319.80 |
| 2014-11-20 | 312.17 |
| 2014-11-19 | 365.60 |
| 2014-11-18 | 266.37 |
| 2014-11-17 | 270.19 |
| 2014-11-14 | 262.55 |
| 2014-11-13 | 262.55 |
| 2014-11-12 | 251.11 |
| 2014-11-11 | 266.37 |
| 2014-11-10 | 262.55 |
| 2014-11-07 | 247.29 |
| 2014-11-06 | 254.92 |
| 2014-11-05 | 258.74 |
| 2014-11-04 | 220.57 |
| 2014-11-03 | 232.02 |
| 2014-10-31 | 209.13 |
| 2014-10-30 | 205.31 |
| 2014-10-29 | 205.31 |
| 2014-10-28 | 205.31 |
| 2014-10-27 | 205.31 |
| 2014-10-24 | 205.31 |
| 2014-10-23 | 209.13 |
| 2014-10-22 | 205.31 |
| 2014-10-21 | 205.31 |
| 2014-10-20 | 201.49 |
| 2014-10-17 | 205.31 |
| 2014-10-16 | 205.31 |
| 2014-10-15 | 224.39 |
| 2014-10-14 | 212.94 |
| 2014-10-13 | 212.94 |
| 2014-10-10 | 209.13 |
| 2014-10-09 | 220.57 |
| 2014-10-08 | 220.57 |
| 2014-10-07 | 212.94 |
| 2014-10-06 | 205.31 |
| 2014-10-03 | 201.49 |
| 2014-09-30 | 205.31 |
| 2014-09-29 | 205.31 |
| 2014-09-26 | 228.21 |
| 2014-09-25 | 247.29 |
| 2014-09-24 | 262.55 |
| 2014-09-23 | 235.84 |
| 2014-09-22 | 239.66 |
| 2014-09-19 | 247.29 |
| 2014-09-18 | 235.84 |
| 2014-09-17 | 251.11 |
| 2014-09-16 | 201.49 |
| 2014-09-15 | 197.68 |
| 2014-09-12 | 197.68 |
| 2014-09-11 | 193.86 |
| 2014-09-10 | 197.68 |
| 2014-09-08 | 193.86 |
| 2014-09-05 | 190.04 |
| 2014-09-04 | 193.86 |
| 2014-09-03 | 190.04 |
| 2014-09-02 | 186.23 |
| 2014-09-01 | 190.04 |
| 2014-08-29 | 193.86 |
| 2014-08-28 | 197.68 |
| 2014-08-27 | 197.68 |
| 2014-08-26 | 197.68 |
| 2014-08-25 | 197.68 |
| 2014-08-22 | 201.49 |
| 2014-08-21 | 201.49 |
| 2014-08-20 | 201.49 |
| 2014-08-19 | 212.94 |
| 2014-08-18 | 197.68 |
| 2014-08-15 | 197.68 |
| 2014-08-14 | 201.49 |
| 2014-08-13 | 197.68 |
| 2014-08-12 | 205.31 |
| 2014-08-11 | 205.31 |
| 2014-08-08 | 201.49 |
| 2014-08-07 | 197.68 |
| 2014-08-06 | 197.68 |
| 2014-08-05 | 201.49 |
| 2014-08-04 | 190.04 |
| 2014-08-01 | 190.04 |
| 2014-07-31 | 193.86 |
| 2014-07-30 | 197.68 |
| 2014-07-29 | 209.13 |
| 2014-07-28 | 209.13 |
| 2014-07-25 | 209.13 |
| 2014-07-24 | 197.68 |
| 2014-07-23 | 201.49 |
| 2014-07-22 | 197.68 |
| 2014-07-21 | 201.49 |
| 2014-07-18 | 193.86 |
| 2014-07-17 | 201.49 |
| 2014-07-16 | 193.86 |
| 2014-07-15 | 190.04 |
| 2014-07-14 | 190.04 |
| 2014-07-11 | 190.04 |
| 2014-07-10 | 190.04 |
| 2014-07-09 | 186.23 |
| 2014-07-08 | 193.86 |
| 2014-07-07 | 193.86 |
| 2014-07-04 | 197.68 |
| 2014-07-03 | 197.68 |
| 2014-07-02 | 186.23 |
| 2014-06-30 | 186.23 |
| 2014-06-27 | 182.41 |
| 2014-06-26 | 190.04 |
| 2014-06-25 | 186.23 |
| 2014-06-24 | 190.04 |
| 2014-06-23 | 190.04 |
| 2014-06-20 | 201.49 |
| 2014-06-19 | 190.04 |
| 2014-06-18 | 190.04 |
| 2014-06-17 | 193.86 |
| 2014-06-16 | 193.86 |
| 2014-06-13 | 193.86 |
| 2014-06-12 | 193.86 |
| 2014-06-11 | 197.68 |
| 2014-06-10 | 197.68 |
| 2014-06-09 | 188.52 |
| 2014-06-06 | 188.52 |
| 2014-06-05 | 192.22 |
| 2014-06-04 | 192.22 |
| 2014-06-03 | 199.61 |
| 2014-05-30 | 192.22 |
| 2014-05-29 | 192.22 |
| 2014-05-28 | 192.22 |
| 2014-05-27 | 192.22 |
| 2014-05-26 | 188.52 |
| 2014-05-23 | 188.52 |
| 2014-05-22 | 188.52 |
| 2014-05-21 | 188.52 |
| 2014-05-20 | 188.52 |
| 2014-05-19 | 192.22 |
| 2014-05-16 | 192.22 |
| 2014-05-15 | 199.61 |
| 2014-05-14 | 188.52 |
| 2014-05-13 | 188.52 |
| 2014-05-12 | 192.22 |
| 2014-05-09 | 195.92 |
| 2014-05-08 | 184.82 |
| 2014-05-07 | 173.72 |
| 2014-05-05 | 173.72 |
| 2014-05-02 | 181.12 |
| 2014-04-30 | 177.42 |
| 2014-04-29 | 170.02 |
| 2014-04-28 | 173.72 |
| 2014-04-25 | 173.72 |
| 2014-04-24 | 181.12 |
| 2014-04-23 | 170.02 |
| 2014-04-22 | 173.72 |
| 2014-04-17 | 177.42 |
| 2014-04-16 | 177.42 |
| 2014-04-15 | 177.42 |
| 2014-04-14 | 181.12 |
| 2014-04-11 | 184.82 |
| 2014-04-10 | 188.52 |
| 2014-04-09 | 184.82 |
| 2014-04-08 | 184.82 |
| 2014-04-07 | 188.52 |
| 2014-04-04 | 192.22 |
| 2014-04-03 | 192.22 |
| 2014-04-02 | 195.92 |
| 2014-04-01 | 184.82 |
| 2014-03-31 | 177.42 |
| 2014-03-28 | 181.12 |
| 2014-03-27 | 177.42 |
| 2014-03-26 | 181.12 |
| 2014-03-25 | 181.12 |
| 2014-03-24 | 195.92 |
| 2014-03-21 | 195.92 |
| 2014-03-20 | 199.61 |
| 2014-03-19 | 218.11 |
| 2014-03-18 | 229.21 |
| 2014-03-17 | 210.71 |
| 2014-03-14 | 184.82 |
| 2014-03-13 | 199.61 |
| 2014-03-12 | 188.52 |
| 2014-03-11 | 203.31 |
| 2014-03-10 | 210.71 |
| 2014-03-07 | 177.42 |
| 2014-03-06 | 184.82 |
| 2014-03-05 | 184.82 |
| 2014-03-04 | 184.82 |
| 2014-03-03 | 184.82 |
| 2014-02-28 | 188.52 |
| 2014-02-27 | 199.61 |
| 2014-02-26 | 192.22 |
| 2014-02-25 | 155.23 |
| 2014-02-24 | 162.62 |
| 2014-02-21 | 147.83 |
| 2014-02-20 | 155.23 |
| 2014-02-19 | 158.93 |
| 2014-02-18 | 158.93 |
| 2014-02-17 | 158.93 |
| 2014-02-14 | 151.53 |
| 2014-02-13 | 155.23 |
| 2014-02-12 | 158.93 |
| 2014-02-11 | 151.53 |
| 2014-02-10 | 151.53 |
| 2014-02-07 | 151.53 |
| 2014-02-06 | 144.13 |
| 2014-02-05 | 140.43 |
| 2014-02-04 | 144.13 |
| 2014-01-30 | 144.13 |
| 2014-01-29 | 140.43 |
| 2014-01-28 | 144.13 |
| 2014-01-27 | 144.13 |
| 2014-01-24 | 151.53 |
| 2014-01-23 | 158.93 |
| 2014-01-22 | 155.23 |
| 2014-01-21 | 158.93 |
| 2014-01-20 | 155.23 |
| 2014-01-17 | 155.23 |
| 2014-01-16 | 162.62 |
| 2014-01-15 | 151.53 |
| 2014-01-14 | 155.23 |
| 2014-01-13 | 151.53 |
| 2014-01-10 | 151.53 |
| 2014-01-09 | 158.93 |
| 2014-01-08 | 158.93 |
| 2014-01-07 | 177.42 |
| 2014-01-06 | 136.73 |
| 2014-01-03 | 144.13 |
| 2014-01-02 | 151.53 |
| 2013-12-31 | 151.53 |
| 2013-12-30 | 147.83 |
| 2013-12-27 | 155.23 |
| 2013-12-24 | 140.43 |
| 2013-12-23 | 140.43 |
| 2013-12-20 | 144.13 |
| 2013-12-19 | 144.13 |
| 2013-12-18 | 155.23 |
| 2013-12-17 | 155.23 |
| 2013-12-16 | 162.62 |
| 2013-12-13 | 158.93 |
| 2013-12-12 | 162.62 |
| 2013-12-11 | 166.32 |
| 2013-12-10 | 192.22 |
| 2013-12-09 | 188.52 |
| 2013-12-06 | 177.42 |
| 2013-12-05 | 199.61 |
| 2013-12-04 | 225.51 |
| 2013-12-03 | 247.70 |
| 2013-12-02 | 151.53 |
| 2013-11-29 | 144.13 |
| 2013-11-28 | 144.13 |
| 2013-11-27 | 133.03 |
| 2013-11-26 | 125.64 |
| 2013-11-25 | 136.73 |
| 2013-11-22 | 136.73 |
| 2013-11-21 | 136.73 |
| 2013-11-20 | 136.73 |
| 2013-11-19 | 136.73 |
| 2013-11-18 | 136.73 |
| 2013-11-15 | 144.13 |
| 2013-11-14 | 136.73 |
| 2013-11-13 | 136.73 |
| 2013-11-12 | 133.03 |
| 2013-11-11 | 133.03 |
| 2013-11-08 | 133.03 |
| 2013-11-07 | 133.03 |
| 2013-11-06 | 133.03 |
| 2013-11-05 | 136.73 |
| 2013-11-04 | 136.73 |
| 2013-11-01 | 136.73 |
| 2013-10-31 | 136.73 |
| 2013-10-30 | 147.83 |
| 2013-10-29 | 140.43 |
| 2013-10-28 | 140.43 |
| 2013-10-25 | 140.43 |
| 2013-10-24 | 136.73 |
| 2013-10-23 | 136.73 |
| 2013-10-22 | 140.43 |
| 2013-10-21 | 140.43 |
| 2013-10-18 | 140.43 |
| 2013-10-17 | 140.43 |
| 2013-10-16 | 140.43 |
| 2013-10-15 | 136.73 |
| 2013-10-11 | 144.13 |
| 2013-10-10 | 144.13 |
| 2013-10-09 | 136.73 |
| 2013-10-08 | 133.03 |
| 2013-10-07 | 133.03 |
| 2013-10-04 | 136.73 |
| 2013-10-03 | 136.73 |
| 2013-10-02 | 136.73 |
| 2013-09-30 | 136.73 |
| 2013-09-27 | 133.03 |
| 2013-09-26 | 133.03 |
| 2013-09-25 | 129.33 |
| 2013-09-24 | 129.33 |
| 2013-09-23 | 129.33 |
| 2013-09-19 | 129.33 |
| 2013-09-18 | 125.64 |
| 2013-09-17 | 129.33 |
| 2013-09-16 | 129.33 |
| 2013-09-13 | 121.94 |
| 2013-09-12 | 121.94 |
| 2013-09-11 | 125.64 |
| 2013-09-10 | 125.64 |
| 2013-09-09 | 125.64 |
| 2013-09-06 | 125.64 |
| 2013-09-05 | 125.64 |
| 2013-09-04 | 125.64 |
| 2013-09-03 | 125.64 |
| 2013-09-02 | 125.64 |
| 2013-08-30 | 125.64 |
| 2013-08-29 | 129.33 |
| 2013-08-28 | 121.94 |
| 2013-08-27 | 114.54 |
| 2013-08-26 | 114.54 |
| 2013-08-23 | 121.94 |
| 2013-08-22 | 121.94 |
| 2013-08-21 | 121.94 |
| 2013-08-20 | 121.94 |
| 2013-08-19 | 121.94 |
| 2013-08-16 | 121.94 |
| 2013-08-15 | 121.94 |
| 2013-08-13 | 121.94 |
| 2013-08-12 | 110.84 |
| 2013-08-09 | 118.24 |
| 2013-08-08 | 121.94 |
| 2013-08-07 | 121.94 |
| 2013-08-06 | 121.94 |
| 2013-08-05 | 118.24 |
| 2013-08-02 | 118.24 |
| 2013-08-01 | 121.94 |
| 2013-07-31 | 121.94 |
| 2013-07-30 | 121.94 |
| 2013-07-29 | 121.94 |
| 2013-07-26 | 121.94 |
| 2013-07-25 | 129.33 |
| 2013-07-24 | 129.33 |
| 2013-07-23 | 133.03 |
| 2013-07-22 | 121.94 |
| 2013-07-19 | 121.94 |
| 2013-07-18 | 121.94 |
| 2013-07-17 | 121.94 |
| 2013-07-16 | 121.94 |
| 2013-07-15 | 121.94 |
| 2013-07-12 | 121.94 |
| 2013-07-11 | 121.94 |
| 2013-07-10 | 121.94 |
| 2013-07-09 | 121.94 |
| 2013-07-08 | 121.94 |
| 2013-07-05 | 121.94 |
| 2013-07-04 | 121.94 |
| 2013-07-03 | 121.94 |
| 2013-07-02 | 121.94 |
| 2013-06-28 | 129.33 |
| 2013-06-27 | 129.33 |
| 2013-06-26 | 129.33 |
| 2013-06-25 | 129.33 |
| 2013-06-24 | 129.33 |
| 2013-06-21 | 125.64 |
| 2013-06-20 | 136.73 |
| 2013-06-19 | 136.73 |
| 2013-06-18 | 136.73 |
| 2013-06-17 | 136.73 |
| 2013-06-14 | 136.73 |
| 2013-06-13 | 136.73 |
| 2013-06-11 | 136.73 |
| 2013-06-10 | 136.73 |
| 2013-06-07 | 125.64 |
| 2013-06-06 | 125.64 |
| 2013-06-05 | 125.64 |
| 2013-06-04 | 129.22 |
| 2013-06-03 | 129.22 |
| 2013-05-31 | 129.22 |
| 2013-05-30 | 125.64 |
| 2013-05-29 | 122.05 |
| 2013-05-28 | 122.05 |
| 2013-05-27 | 122.05 |
| 2013-05-24 | 129.22 |
| 2013-05-23 | 129.22 |
| 2013-05-22 | 129.22 |
| 2013-05-21 | 129.22 |
| 2013-05-20 | 132.80 |
| 2013-05-16 | 125.64 |
| 2013-05-15 | 125.64 |
| 2013-05-14 | 129.22 |
| 2013-05-13 | 143.54 |
| 2013-05-10 | 129.22 |
| 2013-05-09 | 129.22 |
| 2013-05-08 | 129.22 |
| 2013-05-07 | 129.22 |
| 2013-05-06 | 129.22 |
| 2013-05-03 | 129.22 |
| 2013-05-02 | 129.22 |
| 2013-04-30 | 129.22 |
| 2013-04-29 | 129.22 |
| 2013-04-26 | 129.22 |
| 2013-04-25 | 122.05 |
| 2013-04-24 | 132.80 |
| 2013-04-23 | 132.80 |
| 2013-04-22 | 132.80 |
| 2013-04-19 | 132.80 |
| 2013-04-18 | 132.80 |
| 2013-04-17 | 136.38 |
| 2013-04-16 | 136.38 |
| 2013-04-15 | 136.38 |
| 2013-04-12 | 136.38 |
| 2013-04-11 | 136.38 |
| 2013-04-10 | 132.80 |
| 2013-04-09 | 136.38 |
| 2013-04-08 | 136.38 |
| 2013-04-05 | 136.38 |
| 2013-04-03 | 136.38 |
| 2013-04-02 | 132.80 |
| 2013-03-28 | 139.96 |
| 2013-03-27 | 139.96 |
| 2013-03-26 | 136.38 |
| 2013-03-25 | 136.38 |
| 2013-03-22 | 136.38 |
| 2013-03-21 | 136.38 |
| 2013-03-20 | 136.38 |
| 2013-03-19 | 136.38 |
| 2013-03-18 | 136.38 |
| 2013-03-15 | 122.05 |
| 2013-03-14 | 143.54 |
| 2013-03-13 | 143.54 |
| 2013-03-12 | 132.80 |
| 2013-03-11 | 132.80 |
| 2013-03-08 | 136.38 |
| 2013-03-07 | 143.54 |
| 2013-03-06 | 143.54 |
| 2013-03-05 | 143.54 |
| 2013-03-04 | 143.54 |
| 2013-03-01 | 143.54 |
| 2013-02-28 | 150.71 |
| 2013-02-27 | 150.71 |
| 2013-02-26 | 150.71 |
| 2013-02-25 | 150.71 |
| 2013-02-22 | 150.71 |
| 2013-02-21 | 150.71 |
| 2013-02-20 | 157.87 |
| 2013-02-19 | 157.87 |
| 2013-02-18 | 157.87 |
| 2013-02-15 | 154.29 |
| 2013-02-14 | 157.87 |
| 2013-02-08 | 157.87 |
| 2013-02-07 | 157.87 |
| 2013-02-06 | 157.87 |
| 2013-02-05 | 157.87 |
| 2013-02-04 | 157.87 |
| 2013-02-01 | 154.29 |
| 2013-01-31 | 157.87 |
| 2013-01-30 | 157.87 |
| 2013-01-29 | 157.87 |
| 2013-01-28 | 157.87 |
| 2013-01-25 | 157.87 |
| 2013-01-24 | 172.20 |
| 2013-01-23 | 157.87 |
| 2013-01-22 | 157.87 |
| 2013-01-21 | 157.87 |
| 2013-01-18 | 157.87 |
| 2013-01-17 | 161.45 |
| 2013-01-16 | 161.45 |
| 2013-01-15 | 161.45 |
| 2013-01-14 | 165.03 |
| 2013-01-11 | 157.87 |
| 2013-01-10 | 165.03 |
| 2013-01-09 | 165.03 |
| 2013-01-08 | 165.03 |
| 2013-01-07 | 168.61 |
| 2013-01-04 | 165.03 |
| 2013-01-03 | 165.03 |
| 2013-01-02 | 161.45 |
| 2012-12-31 | 161.45 |
| 2012-12-28 | 161.45 |
| 2012-12-27 | 165.03 |
| 2012-12-24 | 165.03 |
| 2012-12-21 | 165.03 |
| 2012-12-20 | 165.03 |
| 2012-12-19 | 165.03 |
| 2012-12-18 | 161.45 |
| 2012-12-17 | 161.45 |
| 2012-12-14 | 165.03 |
| 2012-12-13 | 165.03 |
| 2012-12-12 | 161.45 |
| 2012-12-11 | 165.03 |
| 2012-12-10 | 165.03 |
| 2012-12-07 | 165.03 |
| 2012-12-06 | 165.03 |
| 2012-12-05 | 165.03 |
| 2012-12-04 | 165.03 |
| 2012-12-03 | 165.03 |
| 2012-11-30 | 165.03 |
| 2012-11-29 | 168.61 |
| 2012-11-28 | 168.61 |
| 2012-11-27 | 172.20 |
| 2012-11-26 | 172.20 |
| 2012-11-23 | 172.20 |
| 2012-11-22 | 175.78 |
| 2012-11-21 | 172.20 |
| 2012-11-20 | 172.20 |
| 2012-11-19 | 172.20 |
| 2012-11-16 | 175.78 |
| 2012-11-15 | 179.36 |
| 2012-11-14 | 172.20 |
| 2012-11-13 | 175.78 |
| 2012-11-12 | 172.20 |
| 2012-11-09 | 172.20 |
| 2012-11-08 | 175.78 |
| 2012-11-07 | 168.61 |
| 2012-11-06 | 175.78 |
| 2012-11-05 | 165.03 |
| 2012-11-02 | 172.20 |
| 2012-11-01 | 172.20 |
| 2012-10-31 | 172.20 |
| 2012-10-30 | 165.03 |
| 2012-10-29 | 165.03 |
| 2012-10-26 | 165.03 |
| 2012-10-25 | 172.20 |
| 2012-10-24 | 175.78 |
| 2012-10-22 | 172.20 |
| 2012-10-19 | 161.45 |
| 2012-10-18 | 165.03 |
| 2012-10-17 | 161.45 |
| 2012-10-16 | 165.03 |
| 2012-10-15 | 165.03 |
| 2012-10-12 | 165.03 |
| 2012-10-11 | 165.03 |
| 2012-10-10 | 165.03 |
| 2012-10-09 | 165.03 |
| 2012-10-08 | 161.45 |
| 2012-10-05 | 165.03 |
| 2012-10-04 | 161.45 |
| 2012-10-03 | 161.45 |
| 2012-09-28 | 161.45 |
| 2012-09-27 | 165.03 |
| 2012-09-26 | 157.87 |
| 2012-09-25 | 161.45 |
| 2012-09-24 | 165.03 |
| 2012-09-21 | 172.20 |
| 2012-09-20 | 161.45 |
| 2012-09-19 | 161.45 |
| 2012-09-18 | 165.03 |
| 2012-09-17 | 168.61 |
| 2012-09-14 | 168.61 |
| 2012-09-13 | 172.20 |
| 2012-09-12 | 172.20 |
| 2012-09-11 | 172.20 |
| 2012-09-10 | 161.45 |
| 2012-09-07 | 165.03 |
| 2012-09-06 | 165.03 |
| 2012-09-05 | 165.03 |
| 2012-09-04 | 168.61 |
| 2012-09-03 | 168.61 |
| 2012-08-31 | 172.20 |
| 2012-08-30 | 172.20 |
| 2012-08-29 | 168.61 |
| 2012-08-28 | 168.61 |
| 2012-08-27 | 168.61 |
| 2012-08-24 | 172.20 |
| 2012-08-23 | 172.20 |
| 2012-08-22 | 172.20 |
| 2012-08-21 | 172.20 |
| 2012-08-20 | 172.20 |
| 2012-08-17 | 172.20 |
| 2012-08-16 | 168.61 |
| 2012-08-15 | 168.61 |
| 2012-08-14 | 168.61 |
| 2012-08-13 | 172.20 |
| 2012-08-10 | 172.20 |
| 2012-08-09 | 172.20 |
| 2012-08-08 | 172.20 |
| 2012-08-07 | 172.20 |
| 2012-08-06 | 172.20 |
| 2012-08-03 | 168.61 |
| 2012-08-02 | 172.20 |
| 2012-08-01 | 172.20 |
| 2012-07-31 | 168.61 |
| 2012-07-30 | 172.20 |
| 2012-07-27 | 172.20 |
| 2012-07-26 | 172.20 |
| 2012-07-25 | 172.20 |
| 2012-07-24 | 172.20 |
| 2012-07-23 | 172.20 |
| 2012-07-20 | 168.61 |
| 2012-07-19 | 168.61 |
| 2012-07-18 | 172.20 |
| 2012-07-17 | 168.61 |
| 2012-07-16 | 168.61 |
| 2012-07-13 | 168.61 |
| 2012-07-12 | 168.61 |
| 2012-07-11 | 168.61 |
| 2012-07-10 | 168.61 |
| 2012-07-09 | 165.08 |
| 2012-07-06 | 168.61 |
| 2012-07-05 | 168.61 |
| 2012-07-04 | 168.61 |
| 2012-07-03 | 168.61 |
| 2012-06-29 | 168.61 |
| 2012-06-28 | 168.61 |
| 2012-06-27 | 168.61 |
| 2012-06-26 | 168.61 |
| 2012-06-25 | 168.61 |
| 2012-06-22 | 168.61 |
| 2012-06-21 | 168.61 |
| 2012-06-20 | 172.15 |
| 2012-06-19 | 172.15 |
| 2012-06-18 | 168.61 |
| 2012-06-15 | 168.61 |
| 2012-06-14 | 168.61 |
| 2012-06-13 | 168.61 |
| 2012-06-12 | 168.61 |
| 2012-06-11 | 168.61 |
| 2012-06-08 | 168.61 |
| 2012-06-07 | 168.61 |
| 2012-06-06 | 168.61 |
| 2012-06-05 | 172.15 |
| 2012-06-04 | 168.61 |
| 2012-06-01 | 168.61 |
| 2012-05-31 | 168.61 |
| 2012-05-30 | 168.61 |
| 2012-05-29 | 168.61 |
| 2012-05-28 | 168.61 |
| 2012-05-25 | 168.61 |
| 2012-05-24 | 168.61 |
| 2012-05-23 | 168.61 |
| 2012-05-22 | 168.61 |
| 2012-05-21 | 168.61 |
| 2012-05-18 | 168.61 |
| 2012-05-17 | 168.61 |
| 2012-05-16 | 168.61 |
| 2012-05-15 | 168.61 |
| 2012-05-14 | 168.61 |
| 2012-05-11 | 168.61 |
| 2012-05-10 | 168.61 |
| 2012-05-09 | 168.61 |
| 2012-05-08 | 168.61 |
| 2012-05-07 | 168.61 |
| 2012-05-04 | 168.61 |
| 2012-05-03 | 168.61 |
| 2012-05-02 | 168.61 |
| 2012-04-30 | 168.61 |
| 2012-04-27 | 168.61 |
| 2012-04-26 | 168.61 |
| 2012-04-25 | 168.61 |
| 2012-04-24 | 168.61 |
| 2012-04-23 | 168.61 |
| 2012-04-20 | 168.61 |
| 2012-04-19 | 165.08 |
| 2012-04-18 | 165.08 |
| 2012-04-17 | 168.61 |
| 2012-04-16 | 168.61 |
| 2012-04-13 | 168.61 |
| 2012-04-12 | 168.61 |
| 2012-04-11 | 168.61 |
| 2012-04-10 | 168.61 |
| 2012-04-05 | 168.61 |
| 2012-04-03 | 168.61 |
| 2012-04-02 | 168.61 |
| 2012-03-30 | 168.61 |
| 2012-03-29 | 172.15 |
| 2012-03-28 | 168.61 |
| 2012-03-27 | 168.61 |
| 2012-03-26 | 168.61 |
| 2012-03-23 | 168.61 |
| 2012-03-22 | 168.61 |
| 2012-03-21 | 168.61 |
| 2012-03-20 | 168.61 |
| 2012-03-19 | 168.61 |
| 2012-03-16 | 168.61 |
| 2012-03-15 | 165.08 |
| 2012-03-14 | 165.08 |
| 2012-03-13 | 168.61 |
| 2012-03-12 | 168.61 |
| 2012-03-09 | 172.15 |
| 2012-03-08 | 168.61 |
| 2012-03-07 | 168.61 |
| 2012-03-06 | 168.61 |
| 2012-03-05 | 168.61 |
| 2012-03-02 | 168.61 |
| 2012-03-01 | 168.61 |
| 2012-02-29 | 168.61 |
| 2012-02-28 | 168.61 |
| 2012-02-27 | 168.61 |
| 2012-02-24 | 168.61 |
| 2012-02-23 | 168.61 |
| 2012-02-22 | 168.61 |
| 2012-02-21 | 168.61 |
| 2012-02-20 | 168.61 |
| 2012-02-17 | 168.61 |
| 2012-02-16 | 172.15 |
| 2012-02-15 | 172.15 |
| 2012-02-14 | 168.61 |
| 2012-02-13 | 165.08 |
| 2012-02-10 | 168.61 |
| 2012-02-09 | 168.61 |
| 2012-02-08 | 168.61 |
| 2012-02-07 | 168.61 |
| 2012-02-06 | 168.61 |
| 2012-02-03 | 168.61 |
| 2012-02-02 | 168.61 |
| 2012-02-01 | 168.61 |
| 2012-01-31 | 168.61 |
| 2012-01-30 | 168.61 |
| 2012-01-27 | 172.15 |
| 2012-01-26 | 168.61 |
| 2012-01-20 | 168.61 |
| 2012-01-19 | 168.61 |
| 2012-01-18 | 168.61 |
| 2012-01-17 | 165.08 |
| 2012-01-16 | 168.61 |
| 2012-01-13 | 165.08 |
| 2012-01-12 | 168.61 |
| 2012-01-11 | 168.61 |
| 2012-01-10 | 168.61 |
| 2012-01-09 | 172.15 |
| 2012-01-06 | 172.15 |
| 2012-01-05 | 168.61 |
| 2012-01-04 | 168.61 |
| 2012-01-03 | 168.61 |
| 2011-12-30 | 175.68 |
| 2011-12-29 | 168.61 |
| 2011-12-28 | 168.61 |
| 2011-12-23 | 168.61 |
| 2011-12-22 | 175.68 |
| 2011-12-21 | 168.61 |
| 2011-12-20 | 168.61 |
| 2011-12-19 | 168.61 |
| 2011-12-16 | 168.61 |
| 2011-12-15 | 175.68 |
| 2011-12-14 | 168.61 |
| 2011-12-13 | 165.08 |
| 2011-12-12 | 168.61 |
| 2011-12-09 | 168.61 |
| 2011-12-08 | 165.08 |
| 2011-12-07 | 161.54 |
| 2011-12-06 | 161.54 |
| 2011-12-05 | 161.54 |
| 2011-12-02 | 165.08 |
| 2011-12-01 | 161.54 |
| 2011-11-30 | 161.54 |
| 2011-11-29 | 165.08 |
| 2011-11-28 | 161.54 |
| 2011-11-25 | 158.01 |
| 2011-11-24 | 158.01 |
| 2011-11-23 | 158.01 |
| 2011-11-22 | 158.01 |
| 2011-11-21 | 158.01 |
| 2011-11-18 | 158.01 |
| 2011-11-17 | 158.01 |
| 2011-11-16 | 158.01 |
| 2011-11-15 | 158.01 |
| 2011-11-14 | 158.01 |
| 2011-11-11 | 158.01 |
| 2011-11-10 | 154.48 |
| 2011-11-09 | 161.54 |
| 2011-11-08 | 161.54 |
| 2011-11-07 | 154.48 |
| 2011-11-04 | 154.48 |
| 2011-11-03 | 154.48 |
| 2011-11-02 | 161.54 |
| 2011-11-01 | 161.54 |
| 2011-10-31 | 161.54 |
| 2011-10-28 | 150.94 |
| 2011-10-27 | 158.01 |
| 2011-10-26 | 165.08 |
| 2011-10-25 | 168.61 |
| 2011-10-24 | 172.15 |
| 2011-10-21 | 158.01 |
| 2011-10-20 | 154.48 |
| 2011-10-19 | 154.48 |
| 2011-10-18 | 154.48 |
| 2011-10-17 | 154.48 |
| 2011-10-14 | 147.41 |
| 2011-10-13 | 147.41 |
| 2011-10-12 | 147.41 |
| 2011-10-11 | 154.48 |
| 2011-10-10 | 143.87 |
| 2011-10-07 | 143.87 |
| 2011-10-06 | 143.87 |
| 2011-10-04 | 133.27 |
| 2011-10-03 | 140.34 |
| 2011-09-30 | 140.34 |
| 2011-09-28 | 136.80 |
| 2011-09-27 | 140.34 |
| 2011-09-26 | 129.74 |
| 2011-09-23 | 140.34 |
| 2011-09-22 | 140.34 |
| 2011-09-21 | 143.87 |
| 2011-09-20 | 140.34 |
| 2011-09-19 | 140.34 |
| 2011-09-16 | 143.87 |
| 2011-09-15 | 140.34 |
| 2011-09-14 | 136.80 |
| 2011-09-12 | 140.34 |
| 2011-09-09 | 140.34 |
| 2011-09-08 | 140.34 |
| 2011-09-07 | 140.34 |
| 2011-09-06 | 150.94 |
| 2011-09-05 | 150.94 |
| 2011-09-02 | 150.94 |
| 2011-09-01 | 150.94 |
| 2011-08-31 | 147.41 |
| 2011-08-30 | 147.41 |
| 2011-08-29 | 140.34 |
| 2011-08-26 | 143.87 |
| 2011-08-25 | 140.34 |
| 2011-08-24 | 136.80 |
| 2011-08-23 | 140.34 |
| 2011-08-22 | 140.34 |
| 2011-08-19 | 140.34 |
| 2011-08-18 | 140.34 |
| 2011-08-17 | 143.87 |
| 2011-08-16 | 143.87 |
| 2011-08-15 | 140.34 |
| 2011-08-12 | 136.80 |
| 2011-08-11 | 126.20 |
| 2011-08-10 | 154.48 |
| 2011-08-09 | 154.48 |
| 2011-08-08 | 150.94 |
| 2011-08-05 | 154.48 |
| 2011-08-04 | 158.01 |
| 2011-08-03 | 158.01 |
| 2011-08-02 | 154.48 |
| 2011-08-01 | 158.01 |
| 2011-07-29 | 154.48 |
| 2011-07-28 | 158.01 |
| 2011-07-27 | 154.48 |
| 2011-07-26 | 154.48 |
| 2011-07-25 | 154.48 |
| 2011-07-22 | 158.01 |
| 2011-07-21 | 154.48 |
| 2011-07-20 | 154.48 |
| 2011-07-19 | 158.01 |
| 2011-07-18 | 154.48 |
| 2011-07-15 | 154.48 |
| 2011-07-14 | 158.01 |
| 2011-07-13 | 158.01 |
| 2011-07-12 | 158.01 |
| 2011-07-11 | 158.01 |
| 2011-07-08 | 161.54 |
| 2011-07-07 | 154.48 |
| 2011-07-06 | 154.48 |
| 2011-07-05 | 161.54 |
| 2011-07-04 | 161.54 |
| 2011-06-30 | 154.48 |
| 2011-06-29 | 154.48 |
| 2011-06-28 | 154.48 |
| 2011-06-27 | 154.48 |
| 2011-06-24 | 154.48 |
| 2011-06-23 | 154.48 |
| 2011-06-22 | 154.48 |
| 2011-06-21 | 147.41 |
| 2011-06-20 | 150.84 |
| 2011-06-17 | 147.41 |
| 2011-06-16 | 154.28 |
| 2011-06-15 | 143.97 |
| 2011-06-14 | 147.41 |
| 2011-06-13 | 147.41 |
| 2011-06-10 | 143.97 |
| 2011-06-09 | 150.84 |
| 2011-06-08 | 143.97 |
| 2011-06-07 | 147.41 |
| 2011-06-03 | 147.41 |
| 2011-06-02 | 147.41 |
| 2011-06-01 | 150.84 |
| 2011-05-31 | 147.41 |
| 2011-05-30 | 147.41 |
| 2011-05-27 | 147.41 |
| 2011-05-26 | 143.97 |
| 2011-05-25 | 147.41 |
| 2011-05-24 | 147.41 |
| 2011-05-23 | 147.41 |
| 2011-05-20 | 147.41 |
| 2011-05-19 | 147.41 |
| 2011-05-18 | 147.41 |
| 2011-05-17 | 147.41 |
| 2011-05-16 | 147.41 |
| 2011-05-13 | 143.97 |
| 2011-05-12 | 143.97 |
| 2011-05-11 | 140.53 |
| 2011-05-09 | 143.97 |
| 2011-05-06 | 143.97 |
| 2011-05-05 | 133.66 |
| 2011-05-04 | 137.10 |
| 2011-05-03 | 147.41 |
| 2011-04-29 | 147.41 |
| 2011-04-28 | 140.53 |
| 2011-04-27 | 143.97 |
| 2011-04-26 | 143.97 |
| 2011-04-21 | 143.97 |
| 2011-04-20 | 143.97 |
| 2011-04-19 | 143.97 |
| 2011-04-18 | 143.97 |
| 2011-04-15 | 143.97 |
| 2011-04-14 | 143.97 |
| 2011-04-13 | 140.53 |
| 2011-04-12 | 140.53 |
| 2011-04-11 | 140.53 |
| 2011-04-08 | 140.53 |
| 2011-04-07 | 147.41 |
| 2011-04-06 | 147.41 |
| 2011-04-04 | 140.53 |
| 2011-04-01 | 140.53 |
| 2011-03-31 | 143.97 |
| 2011-03-30 | 133.66 |
| 2011-03-29 | 133.66 |
| 2011-03-28 | 133.66 |
| 2011-03-25 | 133.66 |
| 2011-03-24 | 137.10 |
| 2011-03-23 | 137.10 |
| 2011-03-22 | 140.53 |
| 2011-03-21 | 137.10 |
| 2011-03-18 | 133.66 |
| 2011-03-17 | 133.66 |
| 2011-03-16 | 133.66 |
| 2011-03-15 | 130.23 |
| 2011-03-14 | 133.66 |
| 2011-03-11 | 133.66 |
| 2011-03-10 | 143.97 |
| 2011-03-09 | 133.66 |
| 2011-03-08 | 133.66 |
| 2011-03-07 | 133.66 |
| 2011-03-04 | 133.66 |
| 2011-03-03 | 133.66 |
| 2011-03-02 | 133.66 |
| 2011-03-01 | 133.66 |
| 2011-02-28 | 133.66 |
| 2011-02-25 | 133.66 |
| 2011-02-24 | 133.66 |
| 2011-02-23 | 133.66 |
| 2011-02-22 | 130.23 |
| 2011-02-21 | 133.66 |
| 2011-02-18 | 140.53 |
| 2011-02-17 | 140.53 |
| 2011-02-16 | 140.53 |
| 2011-02-15 | 143.97 |
| 2011-02-14 | 143.97 |
| 2011-02-11 | 143.97 |
| 2011-02-10 | 137.10 |
| 2011-02-09 | 140.53 |
| 2011-02-08 | 143.97 |
| 2011-02-07 | 143.97 |
| 2011-02-02 | 140.53 |
| 2011-02-01 | 140.53 |
| 2011-01-31 | 143.97 |
| 2011-01-28 | 147.41 |
| 2011-01-27 | 147.41 |
| 2011-01-26 | 150.84 |
| 2011-01-25 | 140.53 |
| 2011-01-24 | 137.10 |
| 2011-01-21 | 133.66 |
| 2011-01-20 | 140.53 |
| 2011-01-19 | 147.41 |
| 2011-01-18 | 147.41 |
| 2011-01-17 | 147.41 |
| 2011-01-14 | 140.53 |
| 2011-01-13 | 147.41 |
| 2011-01-12 | 147.41 |
| 2011-01-11 | 147.41 |
| 2011-01-10 | 140.53 |
| 2011-01-07 | 143.97 |
| 2011-01-06 | 133.66 |
| 2011-01-05 | 133.66 |
| 2011-01-04 | 133.66 |
| 2011-01-03 | 133.66 |
| 2010-12-31 | 133.66 |
| 2010-12-30 | 133.66 |
| 2010-12-29 | 133.66 |
| 2010-12-28 | 133.66 |
| 2010-12-24 | 133.66 |
| 2010-12-23 | 133.66 |
| 2010-12-22 | 130.23 |
| 2010-12-21 | 130.23 |
| 2010-12-20 | 133.66 |
| 2010-12-17 | 133.66 |
| 2010-12-16 | 130.23 |
| 2010-12-15 | 133.66 |
| 2010-12-14 | 133.66 |
| 2010-12-13 | 130.23 |
| 2010-12-10 | 133.66 |
| 2010-12-09 | 130.23 |
| 2010-12-08 | 133.66 |
| 2010-12-07 | 137.10 |
| 2010-12-06 | 133.66 |
| 2010-12-03 | 133.66 |
| 2010-12-02 | 133.66 |
| 2010-12-01 | 133.66 |
| 2010-11-30 | 133.66 |
| 2010-11-29 | 133.66 |
| 2010-11-26 | 130.23 |
| 2010-11-25 | 130.23 |
| 2010-11-24 | 130.23 |
| 2010-11-23 | 133.66 |
| 2010-11-22 | 133.66 |
| 2010-11-19 | 133.66 |
| 2010-11-18 | 133.66 |
| 2010-11-17 | 130.23 |
| 2010-11-16 | 137.10 |
| 2010-11-15 | 137.10 |
| 2010-11-12 | 137.10 |
| 2010-11-11 | 140.53 |
| 2010-11-10 | 140.53 |
| 2010-11-09 | 140.53 |
| 2010-11-08 | 137.10 |
| 2010-11-05 | 143.97 |
| 2010-11-04 | 143.97 |
| 2010-11-03 | 143.97 |
| 2010-11-02 | 140.53 |
| 2010-11-01 | 140.53 |
| 2010-10-29 | 140.53 |
| 2010-10-28 | 140.53 |
| 2010-10-27 | 140.53 |
| 2010-10-26 | 147.41 |
| 2010-10-25 | 147.41 |
| 2010-10-22 | 140.53 |
| 2010-10-21 | 137.10 |
| 2010-10-20 | 133.66 |
| 2010-10-19 | 137.10 |
| 2010-10-18 | 137.10 |
| 2010-10-15 | 137.10 |
| 2010-10-14 | 140.53 |
| 2010-10-13 | 143.97 |
| 2010-10-12 | 147.41 |
| 2010-10-11 | 143.97 |
| 2010-10-08 | 147.41 |
| 2010-10-07 | 150.84 |
| 2010-10-06 | 157.72 |
| 2010-10-05 | 164.59 |
| 2010-10-04 | 133.66 |
| 2010-09-30 | 133.66 |
| 2010-09-29 | 130.23 |
| 2010-09-28 | 133.66 |
| 2010-09-27 | 133.66 |
| 2010-09-24 | 133.66 |
| 2010-09-22 | 133.66 |
| 2010-09-21 | 133.66 |
| 2010-09-20 | 130.23 |
| 2010-09-17 | 130.23 |
| 2010-09-16 | 130.23 |
| 2010-09-15 | 133.66 |
| 2010-09-14 | 133.66 |
| 2010-09-13 | 133.66 |
| 2010-09-10 | 130.23 |
| 2010-09-09 | 140.53 |
| 2010-09-08 | 137.10 |
| 2010-09-07 | 137.10 |
| 2010-09-06 | 133.66 |
| 2010-09-03 | 126.79 |
| 2010-09-02 | 126.79 |
| 2010-09-01 | 123.35 |
| 2010-08-31 | 130.23 |
| 2010-08-30 | 140.53 |
| 2010-08-27 | 140.53 |
| 2010-08-26 | 147.41 |
| 2010-08-25 | 140.53 |
| 2010-08-24 | 143.97 |
| 2010-08-23 | 147.41 |
| 2010-08-20 | 147.41 |
| 2010-08-19 | 150.84 |
| 2010-08-18 | 147.41 |
| 2010-08-17 | 150.84 |
| 2010-08-16 | 147.41 |
| 2010-08-13 | 154.28 |
| 2010-08-12 | 147.41 |
| 2010-08-11 | 150.84 |
| 2010-08-10 | 150.84 |
| 2010-08-09 | 157.72 |
| 2010-08-06 | 157.72 |
| 2010-08-05 | 157.72 |
| 2010-08-04 | 157.72 |
| 2010-08-03 | 154.28 |
| 2010-08-02 | 147.41 |
| 2010-07-30 | 154.28 |
| 2010-07-29 | 154.28 |
| 2010-07-28 | 150.84 |
| 2010-07-27 | 154.28 |
| 2010-07-26 | 150.84 |
| 2010-07-23 | 161.15 |
| 2010-07-22 | 137.10 |
| 2010-07-21 | 137.10 |
| 2010-07-20 | 143.97 |
| 2010-07-19 | 137.10 |
| 2010-07-16 | 140.53 |
| 2010-07-15 | 137.10 |
| 2010-07-14 | 140.53 |
| 2010-07-13 | 137.10 |
| 2010-07-12 | 140.53 |
| 2010-07-09 | 140.53 |
| 2010-07-08 | 143.97 |
| 2010-07-07 | 137.10 |
| 2010-07-06 | 140.53 |
| 2010-07-05 | 137.10 |
| 2010-07-02 | 140.53 |
| 2010-06-30 | 143.97 |
| 2010-06-29 | 143.97 |
| 2010-06-28 | 147.41 |
| 2010-06-25 | 147.41 |
| 2010-06-24 | 147.41 |
| 2010-06-23 | 147.41 |
| 2010-06-22 | 147.41 |
| 2010-06-21 | 147.41 |
| 2010-06-18 | 150.84 |
| 2010-06-17 | 150.84 |
| 2010-06-15 | 150.84 |
| 2010-06-14 | 161.15 |
| 2010-06-11 | 154.28 |
| 2010-06-10 | 143.97 |
| 2010-06-09 | 147.41 |
| 2010-06-08 | 168.02 |
| 2010-06-07 | 171.46 |
| 2010-06-04 | 185.21 |
| 2010-06-03 | 188.64 |
| 2010-06-02 | 188.64 |
| 2010-06-01 | 192.08 |
| 2010-05-31 | 188.64 |
| 2010-05-28 | 192.08 |
| 2010-05-27 | 202.39 |
| 2010-05-26 | 168.02 |
| 2010-05-25 | 150.84 |
| 2010-05-24 | 133.66 |
| 2010-05-20 | 130.23 |
| 2010-05-19 | 150.84 |
| 2010-05-18 | 154.28 |
| 2010-05-17 | 147.41 |
| 2010-05-14 | 154.28 |
| 2010-05-13 | 150.84 |
| 2010-05-12 | 147.41 |
| 2010-05-11 | 150.84 |
| 2010-05-10 | 164.59 |
| 2010-05-07 | 161.15 |
| 2010-05-06 | 161.15 |
| 2010-05-05 | 171.46 |
| 2010-05-04 | 185.21 |
| 2010-05-03 | 192.08 |
| 2010-04-30 | 195.51 |
| 2010-04-29 | 178.33 |
| 2010-04-28 | 195.51 |
| 2010-04-27 | 198.95 |
| 2010-04-26 | 188.64 |
| 2010-04-23 | 188.64 |
| 2010-04-22 | 181.77 |
| 2010-04-21 | 195.51 |
| 2010-04-20 | 154.28 |
| 2010-04-19 | 154.28 |
| 2010-04-16 | 171.46 |
| 2010-04-15 | 174.90 |
| 2010-04-14 | 178.33 |
| 2010-04-13 | 147.41 |
| 2010-04-12 | 119.92 |
| 2010-04-09 | 116.48 |
| 2010-04-08 | 113.05 |
| 2010-04-07 | 123.35 |
| 2010-04-01 | 119.92 |
| 2010-03-31 | 126.79 |
| 2010-03-30 | 126.79 |
| 2010-03-29 | 133.66 |
| 2010-03-26 | 147.41 |
| 2010-03-25 | 113.05 |
| 2010-03-24 | 109.61 |
| 2010-03-23 | 102.74 |
| 2010-03-22 | 113.05 |
| 2010-03-19 | 102.74 |
| 2010-03-18 | 102.74 |
| 2010-03-17 | 38.14 |
| 2010-03-16 | 38.14 |
| 2010-03-15 | 37.45 |
| 2010-03-12 | 37.45 |
| 2010-03-11 | 36.76 |
| 2010-03-10 | 37.45 |
| 2010-03-09 | 36.76 |
| 2010-03-08 | 37.45 |
| 2010-03-05 | 44.32 |
| 2010-03-04 | 37.45 |
| 2010-03-03 | 39.51 |
| 2010-03-02 | 31.26 |
| 2010-03-01 | 31.95 |
| 2010-02-26 | 39.51 |
| 2010-02-25 | 39.51 |
| 2010-02-24 | 38.82 |
| 2010-02-23 | 38.82 |
| 2010-02-22 | 43.63 |
| 2010-02-19 | 38.82 |
| 2010-02-18 | 50.51 |
| 2010-02-17 | 33.33 |
| 2010-02-12 | 29.89 |
| 2010-02-11 | 29.89 |
| 2010-02-10 | 30.58 |
| 2010-02-09 | 30.58 |
| 2010-02-08 | 28.51 |
| 2010-02-05 | 30.58 |
| 2010-02-04 | 31.26 |
| 2010-02-03 | 31.26 |
| 2010-02-02 | 31.95 |
| 2010-02-01 | 31.95 |
| 2010-01-29 | 30.58 |
| 2010-01-28 | 25.08 |
| 2010-01-27 | 31.95 |
| 2010-01-26 | 32.64 |
| 2010-01-25 | 34.70 |
| 2010-01-22 | 31.95 |
| 2010-01-21 | 34.01 |
| 2010-01-20 | 36.76 |
| 2010-01-19 | 38.14 |
| 2010-01-18 | 38.82 |
| 2010-01-15 | 36.76 |
| 2010-01-14 | 29.20 |
| 2010-01-13 | 27.14 |
| 2010-01-12 | 30.58 |
| 2010-01-11 | 30.58 |
| 2010-01-08 | 30.58 |
| 2010-01-07 | 34.01 |
| 2010-01-06 | 34.01 |
| 2010-01-05 | 32.64 |
| 2010-01-04 | 27.14 |
| 2009-12-31 | 32.64 |
| 2009-12-30 | 32.64 |
| 2009-12-29 | 32.64 |
| 2009-12-28 | 27.14 |
| 2009-12-24 | 27.14 |
| 2009-12-23 | 27.14 |
| 2009-12-22 | 29.20 |
| 2009-12-21 | 20.95 |
| 2009-12-18 | 22.33 |
| 2009-12-17 | 23.70 |
| 2009-12-16 | 26.45 |
| 2009-12-15 | 27.14 |
| 2009-12-14 | 31.95 |
| 2009-12-11 | 34.01 |
| 2009-12-10 | 44.32 |
| 2009-12-09 | 42.95 |
| 2009-12-08 | 45.70 |
| 2009-12-07 | 45.70 |
| 2009-12-04 | 51.19 |
| 2009-12-03 | 47.07 |
| 2009-12-02 | 44.32 |
| 2009-12-01 | 40.88 |
| 2009-11-30 | 34.01 |
| 2009-11-27 | 30.58 |
| 2009-11-26 | 36.07 |
| 2009-11-25 | 34.01 |
| 2009-11-24 | 33.33 |
| 2009-11-23 | 37.45 |
| 2009-11-20 | 29.89 |
| 2009-11-19 | 31.95 |
| 2009-11-18 | 33.33 |
| 2009-11-17 | 30.58 |
| 2009-11-16 | 36.07 |
| 2009-11-13 | 36.76 |
| 2009-11-12 | 32.64 |
| 2009-11-11 | 34.01 |
| 2009-11-10 | 34.01 |
| 2009-11-09 | 38.82 |
| 2009-11-06 | 38.82 |
| 2009-11-05 | 27.83 |
| 2009-11-04 | 25.77 |
| 2009-11-03 | 23.70 |
| 2009-11-02 | 23.70 |
| 2009-10-30 | 26.45 |
| 2009-10-29 | 33.33 |
| 2009-10-28 | 26.45 |
| 2009-10-27 | 28.51 |
| 2009-10-23 | 29.89 |
| 2009-10-22 | 25.77 |
| 2009-10-21 | 29.89 |
| 2009-10-20 | 29.89 |
| 2009-10-19 | 25.77 |
| 2009-10-16 | 27.14 |
| 2009-10-15 | 27.83 |
| 2009-10-14 | 29.89 |
| 2009-10-13 | 29.89 |
| 2009-10-12 | 35.39 |
| 2009-10-09 | 38.82 |
| 2009-10-08 | 34.01 |
| 2009-10-07 | 40.88 |
| 2009-10-06 | 34.01 |
| 2009-10-05 | 37.45 |
| 2009-10-02 | 38.82 |
| 2009-09-30 | 38.82 |
| 2009-09-29 | 38.82 |
| 2009-09-28 | 44.32 |
| 2009-09-25 | 42.26 |
| 2009-09-24 | 38.82 |
| 2009-09-23 | 42.26 |
| 2009-09-22 | 47.07 |
| 2009-09-21 | 52.57 |
| 2009-09-18 | 64.94 |
| 2009-09-17 | 58.07 |
| 2009-09-16 | 64.94 |
| 2009-09-15 | 85.56 |
| 2009-09-14 | 37.45 |
| 2009-09-11 | 34.70 |
| 2009-09-10 | 34.70 |
| 2009-09-09 | 36.07 |
| 2009-09-08 | 37.45 |
| 2009-09-07 | 27.83 |
| 2009-09-04 | 29.20 |
| 2009-09-03 | 30.58 |
| 2009-09-02 | 30.58 |
| 2009-09-01 | 25.08 |
| 2009-08-31 | 30.58 |
| 2009-08-28 | 26.45 |
| 2009-08-27 | 25.77 |
| 2009-08-26 | 26.45 |
| 2009-08-25 | 26.45 |
| 2009-08-24 | 26.45 |
| 2009-08-21 | 27.14 |
| 2009-08-20 | 25.08 |
| 2009-08-19 | 23.70 |
| 2009-08-18 | 29.20 |
| 2009-08-17 | 29.20 |
| 2009-08-14 | 29.20 |
| 2009-08-13 | 30.58 |
| 2009-08-12 | 30.58 |
| 2009-08-11 | 36.76 |
| 2009-08-10 | 38.14 |
| 2009-08-07 | 38.14 |
| 2009-08-06 | 45.70 |
| 2009-08-05 | 47.07 |
| 2009-08-04 | 43.63 |
| 2009-08-03 | 53.26 |
| 2009-07-31 | 45.70 |
| 2009-07-30 | 49.82 |
| 2009-07-29 | 36.76 |
| 2009-07-28 | 23.70 |
| 2009-07-27 | 23.70 |
| 2009-07-24 | 26.45 |
| 2009-07-23 | 27.83 |
| 2009-07-22 | 20.27 |
| 2009-07-21 | 26.45 |
| 2009-07-20 | 29.89 |
| 2009-07-17 | 26.45 |
| 2009-07-16 | 23.02 |
| 2009-07-15 | 23.70 |
| 2009-07-14 | 19.58 |
| 2009-07-13 | 20.27 |
| 2009-07-10 | 17.52 |
| 2009-07-09 | 14.08 |
| 2009-07-08 | 16.83 |
| 2009-07-07 | 17.52 |
| 2009-07-06 | 27.14 |
| 2009-07-03 | 17.52 |
| 2009-07-02 | 20.27 |
| 2009-06-30 | 25.77 |
| 2009-06-29 | 31.95 |
| 2009-06-26 | 37.45 |
| 2009-06-25 | 36.76 |
| 2009-06-24 | 16.83 |
| 2009-06-23 | 23.70 |
| 2009-06-22 | 28.51 |
| 2009-06-19 | 27.83 |
| 2009-06-18 | 34.01 |
| 2009-06-17 | 37.45 |
| 2009-06-16 | 31.26 |
| 2009-06-15 | 35.39 |
| 2009-06-12 | 51.19 |
| 2009-06-11 | 51.88 |
| 2009-06-10 | 61.50 |
| 2009-06-09 | 71.81 |
| 2009-06-08 | 42.95 |
| 2009-06-05 | -0.35 |
| 2009-06-04 | -2.41 |
| 2009-06-03 | -9.28 |
| 2009-06-02 | -9.28 |
| 2009-06-01 | -7.22 |
| 2009-05-29 | -5.16 |
| 2009-05-27 | -5.16 |
| 2009-05-26 | -3.79 |
| 2009-05-25 | -3.79 |
| 2009-05-22 | -3.79 |
| 2009-05-21 | 1.71 |
| 2009-05-20 | -5.16 |
| 2009-05-19 | -7.22 |
| 2009-05-18 | -3.79 |
| 2009-05-15 | -9.28 |
| 2009-05-14 | -10.66 |
| 2009-05-13 | -10.66 |
| 2009-05-12 | -10.66 |
| 2009-05-11 | -7.22 |
| 2009-05-08 | -3.79 |
| 2009-05-07 | -2.41 |
| 2009-05-06 | -3.79 |
| 2009-05-05 | -9.97 |
| 2009-05-04 | -14.09 |
| 2009-04-30 | -10.66 |
| 2009-04-29 | -7.22 |
| 2009-04-28 | -10.66 |
| 2009-04-27 | -10.66 |
| 2009-04-24 | -14.09 |
| 2009-04-23 | -16.16 |
| 2009-04-22 | -14.09 |
| 2009-04-21 | -17.53 |
| 2009-04-20 | -14.09 |
| 2009-04-17 | -20.97 |
| 2009-04-16 | -24.40 |
| 2009-04-15 | -21.65 |
| 2009-04-14 | -27.84 |
| 2009-04-09 | -27.84 |
| 2009-04-08 | -24.40 |
| 2009-04-07 | -24.40 |
| 2009-04-06 | -24.40 |
| 2009-04-03 | -23.03 |
| 2009-04-02 | -23.03 |
| 2009-04-01 | -27.84 |
| 2009-03-31 | -23.03 |
| 2009-03-30 | -17.53 |
| 2009-03-27 | -17.53 |
| 2009-03-26 | -17.53 |
| 2009-03-25 | -28.53 |
| 2009-03-24 | -28.53 |
| 2009-03-23 | -28.53 |
| 2009-03-20 | -27.84 |
| 2009-03-19 | -27.84 |
| 2009-03-18 | -18.22 |
| 2009-03-17 | -18.22 |
| 2009-03-16 | -27.84 |
| 2009-03-13 | -27.84 |
| 2009-03-12 | -31.28 |
| 2009-03-11 | -31.28 |
| 2009-03-10 | -31.28 |
| 2009-03-09 | -31.28 |
| 2009-03-06 | -31.28 |
| 2009-03-05 | -31.28 |
| 2009-03-04 | -33.34 |
| 2009-03-03 | -33.34 |
| 2009-03-02 | -33.34 |
| 2009-02-27 | -33.34 |
| 2009-02-26 | -33.34 |
| 2009-02-25 | -20.97 |
| 2009-02-24 | -20.97 |
| 2009-02-23 | -20.97 |
| 2009-02-20 | -20.97 |
| 2009-02-19 | -20.97 |
| 2009-02-18 | -20.97 |
| 2009-02-17 | -20.97 |
| 2009-02-16 | -20.28 |
| 2009-02-13 | -20.28 |
| 2009-02-12 | -20.28 |
| 2009-02-11 | -20.28 |
| 2009-02-10 | -20.28 |
| 2009-02-09 | -20.28 |
| 2009-02-06 | -20.28 |
| 2009-02-05 | -17.53 |
| 2009-02-04 | -17.53 |
| 2009-02-03 | -17.53 |
| 2009-02-02 | -23.03 |
| 2009-01-30 | -24.40 |
| 2009-01-29 | -24.40 |
| 2009-01-23 | -24.40 |
| 2009-01-22 | -24.40 |
| 2009-01-21 | -27.15 |
| 2009-01-20 | -27.15 |
| 2009-01-19 | -24.40 |
| 2009-01-16 | -24.40 |
| 2009-01-15 | -23.03 |
| 2009-01-14 | -23.03 |
| 2009-01-13 | -27.84 |
| 2009-01-12 | -27.84 |
| 2009-01-09 | -27.84 |
| 2009-01-08 | -24.40 |
| 2009-01-07 | -24.40 |
| 2009-01-06 | -24.40 |
| 2009-01-05 | -24.40 |
| 2009-01-02 | -24.40 |
| 2008-12-31 | -24.40 |
| 2008-12-30 | -24.40 |
| 2008-12-29 | -24.40 |
| 2008-12-24 | -24.40 |
| 2008-12-23 | -25.78 |
| 2008-12-22 | -25.78 |
| 2008-12-19 | -25.78 |
| 2008-12-18 | -25.78 |
| 2008-12-17 | -25.78 |
| 2008-12-16 | -34.71 |
| 2008-12-15 | -34.71 |
| 2008-12-12 | -34.71 |
| 2008-12-11 | -33.34 |
| 2008-12-10 | -34.71 |
| 2008-12-09 | -36.09 |
| 2008-12-08 | -31.28 |
| 2008-12-05 | -31.28 |
| 2008-12-04 | -31.28 |
| 2008-12-03 | -31.28 |
| 2008-12-02 | -31.28 |
| 2008-12-01 | -31.28 |
| 2008-11-28 | -31.28 |
| 2008-11-27 | -31.96 |
| 2008-11-26 | -42.96 |
| 2008-11-25 | -35.40 |
| 2008-11-24 | -34.71 |
| 2008-11-21 | -34.71 |
| 2008-11-20 | -38.15 |
| 2008-11-19 | -35.40 |
| 2008-11-18 | -34.71 |
| 2008-11-17 | -34.71 |
| 2008-11-14 | -38.15 |
| 2008-11-13 | -38.15 |
| 2008-11-12 | -41.58 |
| 2008-11-11 | -38.15 |
| 2008-11-10 | -38.15 |
| 2008-11-07 | -38.15 |
| 2008-11-06 | -38.15 |
| 2008-11-05 | -41.58 |
| 2008-11-04 | -24.40 |
| 2008-11-03 | -24.40 |
| 2008-10-31 | -17.53 |
| 2008-10-30 | -35.40 |
| 2008-10-29 | -35.40 |
| 2008-10-28 | -48.46 |
| 2008-10-27 | -45.02 |
| 2008-10-24 | -38.15 |
| 2008-10-23 | -36.09 |
| 2008-10-22 | -27.84 |
| 2008-10-21 | -27.84 |
| 2008-10-20 | -31.28 |
| 2008-10-17 | -32.65 |
| 2008-10-16 | -32.65 |
| 2008-10-15 | -24.40 |
| 2008-10-14 | -23.03 |
| 2008-10-13 | -31.28 |
| 2008-10-10 | -23.72 |
| 2008-10-09 | -18.91 |
| 2008-10-08 | -20.97 |
| 2008-10-06 | -20.97 |
| 2008-10-03 | -17.53 |
| 2008-10-02 | -17.53 |
| 2008-09-30 | -17.53 |
| 2008-09-29 | -15.47 |
| 2008-09-26 | -14.09 |
| 2008-09-25 | -14.09 |
| 2008-09-24 | -10.66 |
| 2008-09-23 | -10.66 |
| 2008-09-22 | -10.66 |
| 2008-09-19 | -5.16 |
| 2008-09-18 | -14.09 |
| 2008-09-17 | -14.09 |
| 2008-09-16 | -9.97 |
| 2008-09-12 | -3.10 |
| 2008-09-11 | 3.09 |
| 2008-09-10 | -0.35 |
| 2008-09-09 | 3.09 |
| 2008-09-08 | 3.09 |
| 2008-09-05 | 3.09 |
| 2008-09-04 | 9.96 |
| 2008-09-03 | 6.52 |
| 2008-09-02 | 16.83 |
| 2008-09-01 | 16.83 |
| 2008-08-29 | 20.27 |
| 2008-08-28 | 16.83 |
| 2008-08-27 | 23.70 |
| 2008-08-26 | 9.96 |
| 2008-08-25 | 9.96 |
| 2008-08-21 | 6.52 |
| 2008-08-20 | 1.71 |
| 2008-08-19 | 9.96 |
| 2008-08-18 | 3.09 |
| 2008-08-15 | 9.96 |
| 2008-08-14 | 13.39 |
| 2008-08-13 | 13.39 |
| 2008-08-12 | 6.52 |
| 2008-08-11 | 12.02 |
| 2008-08-08 | 12.02 |
| 2008-08-07 | 12.02 |
| 2008-08-05 | 12.02 |
| 2008-08-04 | 13.39 |
| 2008-08-01 | 18.21 |
| 2008-07-31 | 20.27 |
| 2008-07-30 | 13.39 |
| 2008-07-29 | 9.96 |
| 2008-07-28 | 9.96 |
| 2008-07-25 | 10.65 |
| 2008-07-24 | 20.95 |
| 2008-07-23 | 23.70 |
| 2008-07-22 | 23.70 |
| 2008-07-21 | 23.70 |
| 2008-07-18 | 8.58 |
| 2008-07-17 | 9.96 |
| 2008-07-16 | 10.65 |
| 2008-07-15 | 10.65 |
| 2008-07-14 | 12.71 |
| 2008-07-11 | 12.71 |
| 2008-07-10 | 18.21 |
| 2008-07-09 | 15.46 |
| 2008-07-08 | 16.83 |
| 2008-07-07 | 16.83 |
| 2008-07-04 | 16.83 |
| 2008-07-03 | 13.39 |
| 2008-07-02 | 23.02 |
| 2008-06-30 | 20.27 |
| 2008-06-27 | 37.45 |
| 2008-06-26 | 31.95 |
| 2008-06-25 | 31.26 |
| 2008-06-24 | 31.26 |
| 2008-06-23 | 31.26 |
| 2008-06-20 | 31.26 |
| 2008-06-19 | 37.45 |
| 2008-06-18 | 37.45 |
| 2008-06-17 | 36.07 |
| 2008-06-16 | 37.45 |
| 2008-06-13 | 34.01 |
| 2008-06-12 | 44.32 |
| 2008-06-11 | 44.32 |
| 2008-06-10 | 45.01 |
| 2008-06-06 | 45.01 |
| 2008-06-05 | 44.32 |
| 2008-06-04 | 48.44 |
| 2008-06-03 | 47.76 |
| 2008-06-02 | 50.51 |
| 2008-05-30 | 51.19 |
| 2008-05-29 | 50.51 |
| 2008-05-28 | 50.51 |
| 2008-05-27 | 51.19 |
| 2008-05-26 | 49.13 |
| 2008-05-23 | 49.82 |
| 2008-05-22 | 49.82 |
| 2008-05-21 | 44.32 |
| 2008-05-20 | 41.57 |
| 2008-05-19 | 47.76 |
| 2008-05-16 | 37.45 |
| 2008-05-15 | 44.32 |
| 2008-05-14 | 51.19 |
| 2008-05-13 | 44.32 |
| 2008-05-09 | 44.32 |
| 2008-05-08 | 49.13 |
| 2008-05-07 | 39.51 |
| 2008-05-06 | 45.70 |
| 2008-05-05 | 45.01 |
| 2008-05-02 | 42.95 |
| 2008-04-30 | 37.45 |
| 2008-04-29 | 50.51 |
| 2008-04-28 | 45.70 |
| 2008-04-25 | 54.63 |
| 2008-04-24 | 51.19 |
| 2008-04-23 | 44.32 |
| 2008-04-22 | 42.95 |
| 2008-04-21 | 51.19 |
| 2008-04-18 | 42.95 |
| 2008-04-17 | 42.95 |
| 2008-04-16 | 44.32 |
| 2008-04-15 | 51.19 |
| 2008-04-14 | 53.26 |
| 2008-04-11 | 53.26 |
| 2008-04-10 | 53.26 |
| 2008-04-09 | 54.63 |
| 2008-04-08 | 54.63 |
| 2008-04-07 | 54.63 |
| 2008-04-03 | 54.63 |
| 2008-04-02 | 54.63 |
| 2008-04-01 | 58.07 |
| 2008-03-31 | 51.19 |
| 2008-03-28 | 56.69 |
| 2008-03-27 | 47.76 |
| 2008-03-26 | 51.19 |
| 2008-03-25 | 51.19 |
| 2008-03-20 | 37.45 |
| 2008-03-19 | 37.45 |
| 2008-03-18 | 37.45 |
| 2008-03-17 | 46.38 |
| 2008-03-14 | 51.19 |
| 2008-03-13 | 51.19 |
| 2008-03-12 | 45.70 |
| 2008-03-11 | 58.07 |
| 2008-03-10 | 54.63 |
| 2008-03-07 | 58.07 |
| 2008-03-06 | 64.94 |
| 2008-03-05 | 64.94 |
| 2008-03-04 | 51.19 |
| 2008-03-03 | 54.63 |
| 2008-02-29 | 60.13 |
| 2008-02-28 | 60.13 |
| 2008-02-27 | 64.94 |
| 2008-02-26 | 70.44 |
| 2008-02-25 | 71.81 |
| 2008-02-22 | 68.37 |
| 2008-02-21 | 68.37 |
| 2008-02-20 | 68.37 |
| 2008-02-19 | 68.37 |
| 2008-02-18 | 54.63 |
| 2008-02-15 | 54.63 |
| 2008-02-14 | 54.63 |
| 2008-02-13 | 58.07 |
| 2008-02-12 | 64.94 |
| 2008-02-11 | 58.07 |
| 2008-02-06 | 58.07 |
| 2008-02-05 | 58.07 |
| 2008-02-04 | 58.07 |
| 2008-02-01 | 64.94 |
| 2008-01-31 | 51.19 |
| 2008-01-30 | 45.70 |
| 2008-01-29 | 52.57 |
| 2008-01-28 | 38.82 |
| 2008-01-25 | 16.14 |
| 2008-01-24 | 58.07 |
| 2008-01-23 | 58.07 |
| 2008-01-22 | 37.45 |
| 2008-01-21 | 51.19 |
| 2008-01-18 | 58.07 |
| 2008-01-17 | 58.07 |
| 2008-01-16 | 59.44 |
| 2008-01-15 | 64.94 |
| 2008-01-14 | 71.81 |
| 2008-01-11 | 71.81 |
| 2008-01-10 | 71.81 |
| 2008-01-09 | 71.81 |
| 2008-01-08 | 71.81 |
| 2008-01-07 | 71.81 |
| 2008-01-04 | 82.12 |
| 2008-01-03 | 78.68 |
| 2008-01-02 | 88.99 |
| 2007-12-31 | 71.81 |
| 2007-12-28 | 71.81 |
| 2007-12-27 | 71.81 |
| 2007-12-24 | 78.68 |
| 2007-12-21 | 82.12 |
| 2007-12-20 | 78.68 |
| 2007-12-19 | 75.25 |
| 2007-12-18 | 75.25 |
| 2007-12-17 | 75.25 |
| 2007-12-14 | 78.68 |
| 2007-12-13 | 82.12 |
| 2007-12-12 | 85.56 |
| 2007-12-11 | 88.99 |
| 2007-12-10 | 85.56 |
| 2007-12-07 | 88.99 |
| 2007-12-06 | 92.43 |
| 2007-12-05 | 92.43 |
| 2007-12-04 | 95.86 |
| 2007-12-03 | 92.43 |
| 2007-11-30 | 99.30 |
| 2007-11-29 | 95.86 |
| 2007-11-28 | 88.99 |
| 2007-11-27 | 95.86 |
| 2007-11-26 | 92.43 |
| 2007-11-23 | 88.99 |
| 2007-11-22 | 92.43 |
| 2007-11-21 | 99.30 |
| 2007-11-20 | 99.30 |
| 2007-11-19 | 102.74 |
| 2007-11-16 | 106.17 |
| 2007-11-15 | 95.86 |
| 2007-11-14 | 95.86 |
| 2007-11-13 | 92.43 |
| 2007-11-12 | 102.74 |
| 2007-11-09 | 106.17 |
| 2007-11-08 | 109.61 |
| 2007-11-07 | 116.48 |
| 2007-11-06 | 116.48 |
| 2007-11-05 | 119.92 |
| 2007-11-02 | 119.92 |
| 2007-11-01 | 113.05 |
| 2007-10-31 | 95.86 |
| 2007-10-30 | 85.56 |
| 2007-10-29 | 88.99 |
| 2007-10-26 | 95.86 |
| 2007-10-25 | 88.99 |
| 2007-10-24 | 75.25 |
| 2007-10-23 | 78.68 |
| 2007-10-22 | 78.68 |
| 2007-10-18 | 85.56 |
| 2007-10-17 | 85.56 |
| 2007-10-16 | 82.12 |
| 2007-10-15 | 85.56 |
| 2007-10-12 | 95.86 |
| 2007-10-11 | 102.74 |
| 2007-10-10 | 99.30 |
| 2007-10-09 | 102.74 |
| 2007-10-08 | 109.61 |
| 2007-10-05 | 106.17 |
| 2007-10-04 | 99.30 |
| 2007-10-03 | 92.43 |
| 2007-10-02 | 99.30 |
| 2007-09-28 | 106.17 |
| 2007-09-27 | 109.61 |
| 2007-09-25 | 106.17 |
| 2007-09-24 | 109.61 |
| 2007-09-21 | 119.92 |
| 2007-09-20 | 119.92 |
| 2007-09-19 | 126.79 |
| 2007-09-18 | 126.79 |
| 2007-09-17 | 147.41 |
| 2007-09-14 | 137.10 |
| 2007-09-13 | 133.66 |
| 2007-09-12 | 113.05 |
| 2007-09-11 | 126.79 |
| 2007-09-10 | 119.92 |
| 2007-09-07 | 116.48 |
| 2007-09-06 | 109.61 |
| 2007-09-05 | 113.05 |
| 2007-09-04 | 116.48 |
| 2007-09-03 | 116.48 |
| 2007-08-31 | 109.61 |
| 2007-08-30 | 109.61 |
| 2007-08-29 | 109.61 |
| 2007-08-28 | 113.05 |
| 2007-08-27 | 130.23 |
| 2007-08-24 | 119.92 |
| 2007-08-23 | 126.79 |
| 2007-08-22 | 113.05 |
| 2007-08-21 | 116.48 |
| 2007-08-20 | 99.30 |
| 2007-08-17 | 85.56 |
| 2007-08-16 | 109.61 |
| 2007-08-15 | 130.23 |
| 2007-08-14 | 143.97 |
| 2007-08-13 | 130.23 |
| 2007-08-10 | 123.35 |
| 2007-08-09 | 133.66 |
| 2007-08-08 | 116.48 |
| 2007-08-07 | 113.05 |
| 2007-08-06 | 164.59 |
| 2007-08-03 | 161.15 |
| 2007-08-02 | 140.53 |
| 2007-08-01 | 161.15 |
| 2007-07-31 | 174.90 |
| 2007-07-30 | 164.59 |
| 2007-07-27 | 154.28 |
| 2007-07-26 | 168.02 |
| 2007-07-25 | 174.90 |
| 2007-07-24 | 168.02 |
| 2007-07-23 | 171.46 |
| 2007-07-20 | 171.46 |
| 2007-07-19 | 168.02 |
| 2007-07-18 | 164.59 |
| 2007-07-17 | 168.02 |
| 2007-07-16 | 168.02 |
| 2007-07-13 | 171.46 |
| 2007-07-12 | 181.77 |
| 2007-07-11 | 171.46 |
| 2007-07-10 | 178.33 |
| 2007-07-09 | 168.02 |
| 2007-07-06 | 140.53 |
| 2007-07-05 | 140.53 |
| 2007-07-04 | 147.41 |
| 2007-07-03 | 154.28 |
| 2007-06-29 | 154.28 |
| 2007-06-28 | 147.41 |
| 2007-06-27 | 143.97 |
| 2007-06-26 | 147.41 |
| 2007-06-25 | 140.53 |
| 2007-06-22 | 154.28 |
| 2007-06-21 | 147.41 |
| 2007-06-20 | 133.66 |
| 2007-06-18 | 143.97 |
| 2007-06-15 | 174.90 |
| 2007-06-14 | 178.33 |
| 2007-06-13 | 178.33 |
| 2007-06-12 | 188.64 |
| 2007-06-11 | 181.77 |
| 2007-06-08 | 178.33 |
| 2007-06-07 | 178.33 |
| 2007-06-06 | 181.77 |
| 2007-06-05 | 178.33 |
| 2007-06-04 | 195.51 |
| 2007-06-01 | 198.95 |
| 2007-05-31 | 140.53 |
| 2007-05-30 | 116.48 |
| 2007-05-29 | 130.23 |
| 2007-05-28 | 95.86 |
| 2007-05-25 | 95.86 |
| 2007-05-23 | 95.86 |
| 2007-05-22 | 92.43 |
| 2007-05-21 | 99.30 |
| 2007-05-18 | 82.12 |
| 2007-05-17 | 88.74 |
| 2007-05-16 | 75.50 |
| 2007-05-15 | 68.87 |
| 2007-05-14 | 68.87 |
| 2007-05-11 | 72.19 |
| 2007-05-10 | 68.87 |
| 2007-05-09 | 68.87 |
| 2007-05-08 | 68.87 |
| 2007-05-07 | 68.87 |
| 2007-05-04 | 72.19 |
| 2007-05-03 | 68.87 |
| 2007-05-02 | 78.81 |
| 2007-04-30 | 72.19 |
| 2007-04-27 | 78.81 |
| 2007-04-26 | 82.12 |
| 2007-04-25 | 82.12 |
| 2007-04-24 | 92.05 |
| 2007-04-23 | 82.12 |
| 2007-04-20 | 65.56 |
| 2007-04-19 | 62.25 |
| 2007-04-18 | 65.56 |
| 2007-04-17 | 65.56 |
| 2007-04-16 | 72.19 |
| 2007-04-13 | 65.56 |
| 2007-04-12 | 65.56 |
| 2007-04-11 | 62.91 |
| 2007-04-10 | 62.25 |
| 2007-04-04 | 65.56 |
| 2007-04-03 | 68.87 |
| 2007-04-02 | 65.56 |
| 2007-03-30 | 58.94 |
| 2007-03-29 | 64.24 |
| 2007-03-28 | 65.56 |
| 2007-03-27 | 65.56 |
| 2007-03-26 | 65.56 |
| 2007-03-23 | 62.91 |
| 2007-03-22 | 65.56 |
| 2007-03-21 | 72.19 |
| 2007-03-20 | 72.19 |
| 2007-03-19 | 78.81 |
| 2007-03-16 | 72.19 |
| 2007-03-15 | 72.19 |
| 2007-03-14 | 58.94 |
| 2007-03-13 | 65.56 |
| 2007-03-12 | 78.81 |
| 2007-03-09 | 60.93 |
| 2007-03-08 | 60.93 |
| 2007-03-07 | 50.33 |
| 2007-03-06 | 58.94 |
| 2007-03-05 | 32.45 |
| 2007-03-02 | 49.01 |
| 2007-03-01 | 54.30 |
| 2007-02-28 | 49.01 |
| 2007-02-27 | 58.94 |
| 2007-02-26 | 65.56 |
| 2007-02-23 | 49.67 |
| 2007-02-22 | 58.94 |
| 2007-02-21 | 64.24 |
| 2007-02-16 | 65.56 |
| 2007-02-15 | 65.56 |
| 2007-02-14 | 65.56 |
| 2007-02-13 | 59.60 |
| 2007-02-12 | 78.81 |
| 2007-02-09 | 43.71 |
| 2007-02-08 | 45.70 |
| 2007-02-07 | 50.99 |
| 2007-02-06 | 49.01 |
| 2007-02-05 | 50.99 |
| 2007-02-02 | 39.07 |
| 2007-02-01 | 22.52 |
| 2007-01-31 | 15.23 |
| 2007-01-30 | 12.58 |
| 2007-01-29 | 13.91 |
| 2007-01-26 | 13.91 |
| 2007-01-25 | 9.93 |
| 2007-01-24 | 15.89 |
| 2007-01-23 | 17.88 |
| 2007-01-22 | 12.58 |
| 2007-01-19 | 15.89 |
| 2007-01-18 | 13.91 |
| 2007-01-17 | 15.23 |
| 2007-01-16 | 15.89 |
| 2007-01-15 | 15.23 |
| 2007-01-12 | 16.56 |
| 2007-01-11 | 17.88 |
| 2007-01-10 | 13.25 |
| 2007-01-09 | 19.21 |
| 2007-01-08 | 19.21 |
| 2007-01-05 | 22.52 |
| 2007-01-04 | 16.56 |
| 2007-01-03 | 17.88 |
| 2007-01-02 | 23.18 |
| 2006-12-29 | 13.25 |
| 2006-12-28 | 22.52 |
| 2006-12-27 | 23.18 |
| 2006-12-22 | 25.83 |
| 2006-12-21 | 25.83 |
| 2006-12-20 | 25.83 |
| 2006-12-19 | 13.25 |
| 2006-12-18 | 9.27 |
| 2006-12-15 | 15.23 |
| 2006-12-14 | 25.83 |
| 2006-12-13 | 27.81 |
| 2006-12-12 | 25.83 |
| 2006-12-11 | 29.80 |
| 2006-12-08 | 29.14 |
| 2006-12-07 | 35.76 |
| 2006-12-06 | 39.07 |
| 2006-12-05 | 32.45 |
| 2006-12-04 | 35.10 |
| 2006-12-01 | 39.07 |
| 2006-11-30 | 38.41 |
| 2006-11-29 | 37.09 |
| 2006-11-28 | 31.79 |
| 2006-11-27 | 40.40 |
| 2006-11-24 | 43.71 |
| 2006-11-23 | 41.72 |
| 2006-11-22 | 47.02 |
| 2006-11-21 | 42.38 |
| 2006-11-20 | 92.05 |
| 2006-11-17 | 1.99 |
| 2006-11-16 | 0.66 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 5.96 |
| 2006-11-10 | -0.66 |
| 2006-11-09 | 1.32 |
| 2006-11-08 | 1.99 |
| 2006-11-07 | -3.31 |
| 2006-11-06 | -3.97 |
| 2006-11-03 | -0.66 |
| 2006-11-02 | -1.32 |
| 2006-11-01 | 1.99 |
| 2006-10-31 | -0.66 |
| 2006-10-27 | -1.32 |
| 2006-10-26 | -1.32 |
| 2006-10-25 | -0.66 |
| 2006-10-24 | -0.66 |
| 2006-10-23 | -3.31 |
| 2006-10-20 | -0.66 |
| 2006-10-19 | -3.31 |
| 2006-10-18 | 1.32 |
| 2006-10-17 | -3.97 |
| 2006-10-16 | -5.96 |
| 2006-10-13 | -4.64 |
| 2006-10-12 | -0.66 |
| 2006-10-11 | -3.97 |
| 2006-10-10 | -0.66 |
| 2006-10-09 | -0.66 |
| 2006-10-06 | -0.66 |
| 2006-10-05 | -0.66 |
| 2006-10-04 | -2.65 |
| 2006-10-03 | -0.66 |
| 2006-09-29 | -0.66 |
| 2006-09-28 | 3.97 |
| 2006-09-27 | 3.97 |
| 2006-09-26 | 3.97 |
| 2006-09-25 | 2.65 |
| 2006-09-22 | 7.95 |
| 2006-09-21 | -0.66 |
| 2006-09-20 | -0.66 |
| 2006-09-19 | 9.27 |
| 2006-09-18 | 0.66 |
| 2006-09-15 | 5.96 |
| 2006-09-14 | 9.27 |
| 2006-09-13 | 11.26 |
| 2006-09-12 | 9.93 |
| 2006-09-11 | 9.27 |
| 2006-09-08 | 9.93 |
| 2006-09-07 | 9.93 |
| 2006-09-06 | 9.93 |
| 2006-09-05 | 13.91 |
| 2006-09-04 | 9.27 |
| 2006-09-01 | 7.95 |
| 2006-08-31 | 9.27 |
| 2006-08-30 | 9.27 |
| 2006-08-29 | 8.61 |
| 2006-08-28 | 5.96 |
| 2006-08-25 | 5.96 |
| 2006-08-24 | 5.96 |
| 2006-08-23 | 9.27 |
| 2006-08-22 | 12.58 |
| 2006-08-21 | 12.58 |
| 2006-08-18 | 12.58 |
| 2006-08-17 | 13.91 |
| 2006-08-16 | 15.89 |
| 2006-08-15 | 15.89 |
| 2006-08-14 | 15.89 |
| 2006-08-11 | 21.19 |
| 2006-08-10 | 10.60 |
| 2006-08-09 | 0.66 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 1.32 |
| 2006-08-04 | 0.66 |
| 2006-08-03 | 3.31 |
| 2006-08-02 | 8.61 |
| 2006-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy