Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1987-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0104 % |
|---|---|
| 2026-01-23 | 93.52 |
| 2026-01-22 | 93.52 |
| 2026-01-21 | 93.52 |
| 2026-01-20 | 93.52 |
| 2026-01-19 | 93.52 |
| 2026-01-16 | 94.38 |
| 2026-01-15 | 94.38 |
| 2026-01-14 | 94.38 |
| 2026-01-13 | 94.38 |
| 2026-01-12 | 94.38 |
| 2026-01-09 | 92.65 |
| 2026-01-08 | 95.25 |
| 2026-01-07 | 95.25 |
| 2026-01-06 | 90.91 |
| 2026-01-05 | 93.52 |
| 2026-01-02 | 93.52 |
| 2025-12-31 | 93.52 |
| 2025-12-30 | 93.52 |
| 2025-12-29 | 96.12 |
| 2025-12-24 | 96.12 |
| 2025-12-23 | 96.12 |
| 2025-12-22 | 96.12 |
| 2025-12-19 | 96.99 |
| 2025-12-18 | 97.86 |
| 2025-12-17 | 97.86 |
| 2025-12-16 | 96.99 |
| 2025-12-15 | 96.99 |
| 2025-12-12 | 96.99 |
| 2025-12-11 | 96.12 |
| 2025-12-10 | 95.25 |
| 2025-12-09 | 95.25 |
| 2025-12-08 | 95.25 |
| 2025-12-05 | 102.19 |
| 2025-12-04 | 103.93 |
| 2025-12-03 | 103.93 |
| 2025-12-02 | 103.93 |
| 2025-12-01 | 103.93 |
| 2025-11-28 | 103.93 |
| 2025-11-27 | 103.93 |
| 2025-11-26 | 100.46 |
| 2025-11-25 | 103.06 |
| 2025-11-24 | 103.06 |
| 2025-11-21 | 103.06 |
| 2025-11-20 | 103.06 |
| 2025-11-19 | 103.06 |
| 2025-11-18 | 108.27 |
| 2025-11-17 | 104.80 |
| 2025-11-14 | 104.80 |
| 2025-11-13 | 104.80 |
| 2025-11-12 | 95.25 |
| 2025-11-11 | 94.38 |
| 2025-11-10 | 94.38 |
| 2025-11-07 | 95.25 |
| 2025-11-06 | 95.25 |
| 2025-11-05 | 98.72 |
| 2025-11-04 | 98.72 |
| 2025-11-03 | 98.72 |
| 2025-10-31 | 98.72 |
| 2025-10-30 | 98.72 |
| 2025-10-28 | 98.72 |
| 2025-10-27 | 99.59 |
| 2025-10-24 | 98.72 |
| 2025-10-23 | 98.72 |
| 2025-10-22 | 98.72 |
| 2025-10-21 | 98.72 |
| 2025-10-20 | 98.72 |
| 2025-10-17 | 98.72 |
| 2025-10-16 | 98.72 |
| 2025-10-15 | 98.72 |
| 2025-10-14 | 98.72 |
| 2025-10-13 | 98.72 |
| 2025-10-10 | 98.72 |
| 2025-10-09 | 98.72 |
| 2025-10-08 | 99.59 |
| 2025-10-06 | 99.59 |
| 2025-10-03 | 99.59 |
| 2025-10-02 | 99.59 |
| 2025-09-30 | 99.59 |
| 2025-09-29 | 99.59 |
| 2025-09-26 | 101.33 |
| 2025-09-25 | 101.33 |
| 2025-09-24 | 102.19 |
| 2025-09-23 | 102.19 |
| 2025-09-22 | 102.19 |
| 2025-09-19 | 101.33 |
| 2025-09-18 | 105.67 |
| 2025-09-17 | 107.40 |
| 2025-09-16 | 104.80 |
| 2025-09-15 | 104.80 |
| 2025-09-12 | 103.06 |
| 2025-09-11 | 103.06 |
| 2025-09-10 | 103.06 |
| 2025-09-09 | 101.33 |
| 2025-09-08 | 107.40 |
| 2025-09-05 | 106.53 |
| 2025-09-04 | 106.53 |
| 2025-09-03 | 106.53 |
| 2025-09-02 | 108.27 |
| 2025-09-01 | 108.27 |
| 2025-08-29 | 106.73 |
| 2025-08-28 | 106.73 |
| 2025-08-27 | 106.73 |
| 2025-08-26 | 110.63 |
| 2025-08-25 | 102.83 |
| 2025-08-22 | 102.83 |
| 2025-08-21 | 102.83 |
| 2025-08-20 | 110.63 |
| 2025-08-19 | 110.63 |
| 2025-08-18 | 106.73 |
| 2025-08-15 | 106.73 |
| 2025-08-14 | 98.93 |
| 2025-08-13 | 98.93 |
| 2025-08-12 | 98.93 |
| 2025-08-11 | 98.93 |
| 2025-08-08 | 98.93 |
| 2025-08-07 | 95.03 |
| 2025-08-06 | 95.03 |
| 2025-08-05 | 91.91 |
| 2025-08-04 | 102.83 |
| 2025-08-01 | 102.83 |
| 2025-07-31 | 106.73 |
| 2025-07-30 | 106.73 |
| 2025-07-29 | 102.83 |
| 2025-07-28 | 95.03 |
| 2025-07-25 | 84.89 |
| 2025-07-24 | 84.11 |
| 2025-07-23 | 83.33 |
| 2025-07-22 | 79.43 |
| 2025-07-21 | 80.21 |
| 2025-07-18 | 91.13 |
| 2025-07-17 | 95.03 |
| 2025-07-16 | 98.93 |
| 2025-07-15 | 98.93 |
| 2025-07-14 | 95.03 |
| 2025-07-11 | 95.03 |
| 2025-07-10 | 98.93 |
| 2025-07-09 | 91.13 |
| 2025-07-08 | 91.13 |
| 2025-07-07 | 91.13 |
| 2025-07-04 | 95.03 |
| 2025-07-03 | 95.03 |
| 2025-07-02 | 95.03 |
| 2025-06-30 | 98.93 |
| 2025-06-27 | 93.47 |
| 2025-06-26 | 79.43 |
| 2025-06-25 | 85.67 |
| 2025-06-24 | 83.33 |
| 2025-06-23 | 86.45 |
| 2025-06-20 | 81.77 |
| 2025-06-19 | 79.43 |
| 2025-06-18 | 83.33 |
| 2025-06-17 | 83.33 |
| 2025-06-16 | 81.77 |
| 2025-06-13 | 73.97 |
| 2025-06-12 | 73.19 |
| 2025-06-11 | 70.07 |
| 2025-06-10 | 73.19 |
| 2025-06-09 | 73.19 |
| 2025-06-06 | 73.19 |
| 2025-06-05 | 73.19 |
| 2025-06-04 | 71.63 |
| 2025-06-03 | 73.97 |
| 2025-06-02 | 73.97 |
| 2025-05-30 | 77.87 |
| 2025-05-29 | 77.87 |
| 2025-05-28 | 73.97 |
| 2025-05-27 | 73.19 |
| 2025-05-26 | 76.31 |
| 2025-05-23 | 81.77 |
| 2025-05-22 | 81.77 |
| 2025-05-21 | 83.33 |
| 2025-05-20 | 87.23 |
| 2025-05-19 | 87.23 |
| 2025-05-16 | 87.23 |
| 2025-05-15 | 87.23 |
| 2025-05-14 | 87.23 |
| 2025-05-13 | 87.23 |
| 2025-05-12 | 79.43 |
| 2025-05-09 | 79.43 |
| 2025-05-08 | 77.87 |
| 2025-05-07 | 77.87 |
| 2025-05-06 | 71.63 |
| 2025-05-02 | 70.07 |
| 2025-04-30 | 66.95 |
| 2025-04-29 | 71.63 |
| 2025-04-28 | 67.73 |
| 2025-04-25 | 63.83 |
| 2025-04-24 | 63.83 |
| 2025-04-23 | 63.83 |
| 2025-04-22 | 62.27 |
| 2025-04-17 | 64.61 |
| 2025-04-16 | 63.83 |
| 2025-04-15 | 63.83 |
| 2025-04-14 | 63.83 |
| 2025-04-11 | 60.71 |
| 2025-04-10 | 60.71 |
| 2025-04-09 | 57.59 |
| 2025-04-08 | 63.83 |
| 2025-04-07 | 63.83 |
| 2025-04-03 | 74.75 |
| 2025-04-02 | 74.75 |
| 2025-04-01 | 79.43 |
| 2025-03-31 | 79.43 |
| 2025-03-28 | 78.65 |
| 2025-03-27 | 78.65 |
| 2025-03-26 | 78.65 |
| 2025-03-25 | 78.65 |
| 2025-03-24 | 78.65 |
| 2025-03-21 | 78.65 |
| 2025-03-20 | 84.11 |
| 2025-03-19 | 80.99 |
| 2025-03-18 | 83.33 |
| 2025-03-17 | 86.45 |
| 2025-03-14 | 80.99 |
| 2025-03-13 | 80.21 |
| 2025-03-12 | 80.99 |
| 2025-03-11 | 88.01 |
| 2025-03-10 | 88.01 |
| 2025-03-07 | 91.13 |
| 2025-03-06 | 91.13 |
| 2025-03-05 | 91.13 |
| 2025-03-04 | 91.13 |
| 2025-03-03 | 91.13 |
| 2025-02-28 | 91.13 |
| 2025-02-27 | 84.89 |
| 2025-02-26 | 84.89 |
| 2025-02-25 | 95.03 |
| 2025-02-24 | 83.33 |
| 2025-02-21 | 90.35 |
| 2025-02-20 | 83.33 |
| 2025-02-19 | 84.11 |
| 2025-02-18 | 84.11 |
| 2025-02-17 | 83.33 |
| 2025-02-14 | 85.67 |
| 2025-02-13 | 85.67 |
| 2025-02-12 | 85.67 |
| 2025-02-11 | 84.11 |
| 2025-02-10 | 85.67 |
| 2025-02-07 | 84.89 |
| 2025-02-06 | 82.55 |
| 2025-02-05 | 88.79 |
| 2025-02-04 | 88.79 |
| 2025-02-03 | 88.79 |
| 2025-01-28 | 84.89 |
| 2025-01-27 | 82.55 |
| 2025-01-24 | 82.55 |
| 2025-01-23 | 79.43 |
| 2025-01-22 | 78.65 |
| 2025-01-21 | 78.65 |
| 2025-01-20 | 86.45 |
| 2025-01-17 | 78.65 |
| 2025-01-16 | 75.53 |
| 2025-01-15 | 75.53 |
| 2025-01-14 | 73.97 |
| 2025-01-13 | 79.43 |
| 2025-01-10 | 87.23 |
| 2025-01-09 | 87.23 |
| 2025-01-08 | 87.23 |
| 2025-01-07 | 89.57 |
| 2025-01-06 | 89.57 |
| 2025-01-03 | 87.23 |
| 2025-01-02 | 80.99 |
| 2024-12-31 | 80.21 |
| 2024-12-30 | 80.21 |
| 2024-12-27 | 79.43 |
| 2024-12-24 | 78.65 |
| 2024-12-23 | 75.53 |
| 2024-12-20 | 83.33 |
| 2024-12-19 | 83.33 |
| 2024-12-18 | 84.11 |
| 2024-12-17 | 84.11 |
| 2024-12-16 | 84.11 |
| 2024-12-13 | 84.11 |
| 2024-12-12 | 78.65 |
| 2024-12-11 | 82.55 |
| 2024-12-10 | 82.55 |
| 2024-12-09 | 77.09 |
| 2024-12-06 | 70.07 |
| 2024-12-05 | 68.51 |
| 2024-12-04 | 68.51 |
| 2024-12-03 | 64.61 |
| 2024-12-02 | 70.07 |
| 2024-11-29 | 69.29 |
| 2024-11-28 | 73.19 |
| 2024-11-27 | 54.46 |
| 2024-11-26 | 54.46 |
| 2024-11-25 | 54.46 |
| 2024-11-22 | 54.46 |
| 2024-11-21 | 56.81 |
| 2024-11-20 | 52.12 |
| 2024-11-19 | 52.12 |
| 2024-11-18 | 52.12 |
| 2024-11-15 | 59.93 |
| 2024-11-14 | 59.93 |
| 2024-11-13 | 59.93 |
| 2024-11-12 | 54.46 |
| 2024-11-11 | 56.03 |
| 2024-11-08 | 56.03 |
| 2024-11-07 | 56.03 |
| 2024-11-06 | 52.90 |
| 2024-11-05 | 53.68 |
| 2024-11-04 | 57.59 |
| 2024-11-01 | 56.03 |
| 2024-10-31 | 56.03 |
| 2024-10-30 | 52.12 |
| 2024-10-29 | 52.12 |
| 2024-10-28 | 51.34 |
| 2024-10-25 | 59.15 |
| 2024-10-24 | 51.34 |
| 2024-10-23 | 54.46 |
| 2024-10-22 | 51.34 |
| 2024-10-21 | 51.34 |
| 2024-10-18 | 51.34 |
| 2024-10-17 | 52.12 |
| 2024-10-16 | 52.12 |
| 2024-10-15 | 48.22 |
| 2024-10-14 | 48.22 |
| 2024-10-10 | 54.46 |
| 2024-10-09 | 59.15 |
| 2024-10-08 | 57.59 |
| 2024-10-07 | 57.59 |
| 2024-10-04 | 54.46 |
| 2024-10-03 | 46.66 |
| 2024-10-02 | 45.88 |
| 2024-09-30 | 48.22 |
| 2024-09-27 | 50.56 |
| 2024-09-26 | 44.32 |
| 2024-09-25 | 44.32 |
| 2024-09-24 | 41.20 |
| 2024-09-23 | 41.20 |
| 2024-09-20 | 41.98 |
| 2024-09-19 | 41.98 |
| 2024-09-17 | 45.10 |
| 2024-09-16 | 40.42 |
| 2024-09-13 | 44.32 |
| 2024-09-12 | 39.64 |
| 2024-09-11 | 39.64 |
| 2024-09-10 | 40.42 |
| 2024-09-09 | 40.42 |
| 2024-09-05 | 41.98 |
| 2024-09-04 | 41.98 |
| 2024-09-03 | 39.64 |
| 2024-09-02 | 39.64 |
| 2024-08-30 | 38.86 |
| 2024-08-29 | 39.64 |
| 2024-08-28 | 39.64 |
| 2024-08-27 | 39.64 |
| 2024-08-26 | 42.76 |
| 2024-08-23 | 39.64 |
| 2024-08-22 | 40.42 |
| 2024-08-21 | 41.98 |
| 2024-08-20 | 47.44 |
| 2024-08-19 | 47.44 |
| 2024-08-16 | 41.98 |
| 2024-08-15 | 48.22 |
| 2024-08-14 | 43.70 |
| 2024-08-13 | 45.01 |
| 2024-08-12 | 43.04 |
| 2024-08-09 | 43.70 |
| 2024-08-08 | 37.79 |
| 2024-08-07 | 37.79 |
| 2024-08-06 | 42.39 |
| 2024-08-05 | 35.83 |
| 2024-08-02 | 41.73 |
| 2024-08-01 | 42.39 |
| 2024-07-31 | 42.39 |
| 2024-07-30 | 35.83 |
| 2024-07-29 | 42.39 |
| 2024-07-26 | 37.79 |
| 2024-07-25 | 41.07 |
| 2024-07-24 | 41.07 |
| 2024-07-23 | 37.14 |
| 2024-07-22 | 36.48 |
| 2024-07-19 | 36.48 |
| 2024-07-18 | 36.48 |
| 2024-07-17 | 36.48 |
| 2024-07-16 | 35.17 |
| 2024-07-15 | 38.45 |
| 2024-07-12 | 35.83 |
| 2024-07-11 | 35.83 |
| 2024-07-10 | 35.83 |
| 2024-07-09 | 36.48 |
| 2024-07-08 | 37.79 |
| 2024-07-05 | 43.70 |
| 2024-07-04 | 45.67 |
| 2024-07-03 | 37.14 |
| 2024-07-02 | 37.14 |
| 2024-06-28 | 37.14 |
| 2024-06-27 | 37.14 |
| 2024-06-26 | 37.79 |
| 2024-06-25 | 39.76 |
| 2024-06-24 | 36.48 |
| 2024-06-21 | 34.51 |
| 2024-06-20 | 34.51 |
| 2024-06-19 | 35.17 |
| 2024-06-18 | 32.54 |
| 2024-06-17 | 33.86 |
| 2024-06-14 | 77.16 |
| 2024-06-13 | 80.44 |
| 2024-06-12 | 77.16 |
| 2024-06-11 | 87.01 |
| 2024-06-07 | 83.72 |
| 2024-06-06 | 83.72 |
| 2024-06-05 | 83.72 |
| 2024-06-04 | 83.72 |
| 2024-06-03 | 83.72 |
| 2024-05-31 | 83.72 |
| 2024-05-30 | 83.72 |
| 2024-05-29 | 83.72 |
| 2024-05-28 | 83.72 |
| 2024-05-27 | 83.72 |
| 2024-05-24 | 90.29 |
| 2024-05-23 | 83.72 |
| 2024-05-22 | 83.72 |
| 2024-05-21 | 87.01 |
| 2024-05-20 | 87.01 |
| 2024-05-17 | 87.01 |
| 2024-05-16 | 87.01 |
| 2024-05-14 | 93.57 |
| 2024-05-13 | 93.57 |
| 2024-05-10 | 100.13 |
| 2024-05-09 | 103.41 |
| 2024-05-08 | 103.41 |
| 2024-05-07 | 103.41 |
| 2024-05-06 | 116.53 |
| 2024-05-03 | 116.53 |
| 2024-05-02 | 109.97 |
| 2024-04-30 | 109.97 |
| 2024-04-29 | 109.97 |
| 2024-04-26 | 109.97 |
| 2024-04-25 | 109.97 |
| 2024-04-24 | 109.97 |
| 2024-04-23 | 109.97 |
| 2024-04-22 | 109.97 |
| 2024-04-19 | 109.97 |
| 2024-04-18 | 109.97 |
| 2024-04-17 | 113.25 |
| 2024-04-16 | 113.25 |
| 2024-04-15 | 113.25 |
| 2024-04-12 | 109.97 |
| 2024-04-11 | 109.97 |
| 2024-04-10 | 109.97 |
| 2024-04-09 | 103.41 |
| 2024-04-08 | 96.85 |
| 2024-04-05 | 93.57 |
| 2024-04-03 | 100.13 |
| 2024-04-02 | 100.13 |
| 2024-03-28 | 100.13 |
| 2024-03-27 | 100.13 |
| 2024-03-26 | 100.13 |
| 2024-03-25 | 100.13 |
| 2024-03-22 | 100.13 |
| 2024-03-21 | 106.69 |
| 2024-03-20 | 103.41 |
| 2024-03-19 | 103.41 |
| 2024-03-18 | 103.41 |
| 2024-03-15 | 103.41 |
| 2024-03-14 | 106.69 |
| 2024-03-13 | 103.41 |
| 2024-03-12 | 106.69 |
| 2024-03-11 | 106.69 |
| 2024-03-08 | 106.69 |
| 2024-03-07 | 113.25 |
| 2024-03-06 | 116.53 |
| 2024-03-05 | 106.69 |
| 2024-03-04 | 106.69 |
| 2024-03-01 | 113.25 |
| 2024-02-29 | 109.97 |
| 2024-02-28 | 109.97 |
| 2024-02-27 | 109.97 |
| 2024-02-26 | 109.97 |
| 2024-02-23 | 119.81 |
| 2024-02-22 | 119.81 |
| 2024-02-21 | 113.25 |
| 2024-02-20 | 119.81 |
| 2024-02-19 | 119.81 |
| 2024-02-16 | 119.81 |
| 2024-02-15 | 113.25 |
| 2024-02-14 | 113.25 |
| 2024-02-09 | 113.25 |
| 2024-02-08 | 113.25 |
| 2024-02-07 | 113.25 |
| 2024-02-06 | 119.81 |
| 2024-02-05 | 119.81 |
| 2024-02-02 | 119.81 |
| 2024-02-01 | 116.53 |
| 2024-01-31 | 116.53 |
| 2024-01-30 | 116.53 |
| 2024-01-29 | 116.53 |
| 2024-01-26 | 116.53 |
| 2024-01-25 | 116.53 |
| 2024-01-24 | 119.81 |
| 2024-01-23 | 113.25 |
| 2024-01-22 | 103.41 |
| 2024-01-19 | 109.97 |
| 2024-01-18 | 109.97 |
| 2024-01-17 | 109.97 |
| 2024-01-16 | 113.25 |
| 2024-01-15 | 113.25 |
| 2024-01-12 | 116.53 |
| 2024-01-11 | 116.53 |
| 2024-01-10 | 116.53 |
| 2024-01-09 | 113.25 |
| 2024-01-08 | 113.25 |
| 2024-01-05 | 113.25 |
| 2024-01-04 | 106.69 |
| 2024-01-03 | 103.41 |
| 2024-01-02 | 106.69 |
| 2023-12-29 | 106.69 |
| 2023-12-28 | 106.69 |
| 2023-12-27 | 109.97 |
| 2023-12-22 | 93.57 |
| 2023-12-21 | 96.85 |
| 2023-12-20 | 96.85 |
| 2023-12-19 | 90.29 |
| 2023-12-18 | 90.29 |
| 2023-12-15 | 93.57 |
| 2023-12-14 | 93.57 |
| 2023-12-13 | 80.44 |
| 2023-12-12 | 83.72 |
| 2023-12-11 | 83.72 |
| 2023-12-08 | 83.72 |
| 2023-12-07 | 83.72 |
| 2023-12-06 | 77.16 |
| 2023-12-05 | 73.88 |
| 2023-12-04 | 83.72 |
| 2023-12-01 | 80.44 |
| 2023-11-30 | 80.44 |
| 2023-11-29 | 80.44 |
| 2023-11-28 | 80.44 |
| 2023-11-27 | 80.44 |
| 2023-11-24 | 77.16 |
| 2023-11-23 | 56.82 |
| 2023-11-22 | 57.48 |
| 2023-11-21 | 57.48 |
| 2023-11-20 | 57.48 |
| 2023-11-17 | 57.48 |
| 2023-11-16 | 57.48 |
| 2023-11-15 | 57.48 |
| 2023-11-14 | 57.48 |
| 2023-11-13 | 60.10 |
| 2023-11-10 | 54.20 |
| 2023-11-09 | 50.92 |
| 2023-11-08 | 50.92 |
| 2023-11-07 | 54.20 |
| 2023-11-06 | 54.20 |
| 2023-11-03 | 54.20 |
| 2023-11-02 | 54.20 |
| 2023-11-01 | 54.20 |
| 2023-10-31 | 54.20 |
| 2023-10-30 | 54.20 |
| 2023-10-27 | 54.20 |
| 2023-10-26 | 54.20 |
| 2023-10-25 | 54.20 |
| 2023-10-24 | 50.92 |
| 2023-10-20 | 50.92 |
| 2023-10-19 | 50.92 |
| 2023-10-18 | 47.64 |
| 2023-10-17 | 50.92 |
| 2023-10-16 | 50.92 |
| 2023-10-13 | 47.64 |
| 2023-10-12 | 47.64 |
| 2023-10-11 | 50.92 |
| 2023-10-10 | 59.45 |
| 2023-10-09 | 47.64 |
| 2023-10-06 | 47.64 |
| 2023-10-05 | 47.64 |
| 2023-10-04 | 48.29 |
| 2023-10-03 | 48.29 |
| 2023-09-29 | 50.92 |
| 2023-09-28 | 50.92 |
| 2023-09-27 | 50.92 |
| 2023-09-26 | 50.92 |
| 2023-09-25 | 50.92 |
| 2023-09-22 | 47.64 |
| 2023-09-21 | 47.64 |
| 2023-09-20 | 47.64 |
| 2023-09-19 | 47.64 |
| 2023-09-18 | 47.64 |
| 2023-09-15 | 53.54 |
| 2023-09-14 | 53.54 |
| 2023-09-13 | 53.54 |
| 2023-09-12 | 47.64 |
| 2023-09-11 | 47.64 |
| 2023-09-07 | 47.64 |
| 2023-09-06 | 48.29 |
| 2023-09-05 | 47.64 |
| 2023-09-04 | 42.39 |
| 2023-08-31 | 41.07 |
| 2023-08-30 | 37.79 |
| 2023-08-29 | 46.98 |
| 2023-08-28 | 32.54 |
| 2023-08-25 | 38.45 |
| 2023-08-24 | 38.45 |
| 2023-08-23 | 38.45 |
| 2023-08-22 | 38.45 |
| 2023-08-21 | 38.45 |
| 2023-08-18 | 38.45 |
| 2023-08-17 | 39.11 |
| 2023-08-16 | 31.23 |
| 2023-08-15 | 39.83 |
| 2023-08-14 | 39.83 |
| 2023-08-11 | 39.83 |
| 2023-08-10 | 37.14 |
| 2023-08-09 | 37.14 |
| 2023-08-08 | 39.83 |
| 2023-08-07 | 39.83 |
| 2023-08-04 | 39.83 |
| 2023-08-03 | 37.14 |
| 2023-08-02 | 37.14 |
| 2023-08-01 | 34.45 |
| 2023-07-31 | 37.14 |
| 2023-07-28 | 34.45 |
| 2023-07-27 | 31.76 |
| 2023-07-26 | 30.69 |
| 2023-07-25 | 31.76 |
| 2023-07-24 | 33.37 |
| 2023-07-21 | 29.61 |
| 2023-07-20 | 29.61 |
| 2023-07-19 | 29.61 |
| 2023-07-18 | 29.61 |
| 2023-07-14 | 29.07 |
| 2023-07-13 | 34.45 |
| 2023-07-12 | 34.45 |
| 2023-07-11 | 29.61 |
| 2023-07-10 | 28.00 |
| 2023-07-07 | 29.07 |
| 2023-07-06 | 32.84 |
| 2023-07-05 | 34.45 |
| 2023-07-04 | 34.45 |
| 2023-07-03 | 33.37 |
| 2023-06-30 | 33.91 |
| 2023-06-29 | 26.38 |
| 2023-06-28 | 24.77 |
| 2023-06-27 | 23.69 |
| 2023-06-26 | 5.41 |
| 2023-06-23 | 5.41 |
| 2023-06-21 | 5.95 |
| 2023-06-20 | 5.95 |
| 2023-06-19 | 5.95 |
| 2023-06-16 | 5.41 |
| 2023-06-15 | 5.41 |
| 2023-06-14 | 5.41 |
| 2023-06-13 | 5.41 |
| 2023-06-12 | 5.41 |
| 2023-06-09 | 5.41 |
| 2023-06-08 | 5.41 |
| 2023-06-07 | 5.41 |
| 2023-06-06 | 5.41 |
| 2023-06-05 | 5.41 |
| 2023-06-02 | 5.41 |
| 2023-06-01 | 5.41 |
| 2023-05-31 | 5.41 |
| 2023-05-30 | 5.41 |
| 2023-05-29 | 5.41 |
| 2023-05-25 | 5.41 |
| 2023-05-24 | 5.41 |
| 2023-05-23 | 5.41 |
| 2023-05-22 | 5.41 |
| 2023-05-19 | 5.41 |
| 2023-05-18 | 5.41 |
| 2023-05-17 | 5.41 |
| 2023-05-16 | 6.48 |
| 2023-05-15 | 6.48 |
| 2023-05-12 | 6.48 |
| 2023-05-11 | 6.48 |
| 2023-05-10 | 7.56 |
| 2023-05-09 | 7.56 |
| 2023-05-08 | 7.56 |
| 2023-05-05 | 7.56 |
| 2023-05-04 | 7.56 |
| 2023-05-03 | 7.56 |
| 2023-05-02 | 7.56 |
| 2023-04-28 | 7.56 |
| 2023-04-27 | 7.56 |
| 2023-04-26 | 7.56 |
| 2023-04-25 | 7.56 |
| 2023-04-24 | 7.56 |
| 2023-04-21 | 8.64 |
| 2023-04-20 | 8.64 |
| 2023-04-19 | 8.64 |
| 2023-04-18 | 8.64 |
| 2023-04-17 | 8.64 |
| 2023-04-14 | 10.25 |
| 2023-04-13 | 8.64 |
| 2023-04-12 | 8.10 |
| 2023-04-11 | 8.10 |
| 2023-04-06 | 8.10 |
| 2023-04-04 | 9.71 |
| 2023-04-03 | 9.71 |
| 2023-03-31 | 11.32 |
| 2023-03-30 | 13.48 |
| 2023-03-29 | 13.48 |
| 2023-03-28 | 13.48 |
| 2023-03-27 | 13.48 |
| 2023-03-24 | 17.78 |
| 2023-03-23 | 18.32 |
| 2023-03-22 | 18.85 |
| 2023-03-21 | 18.85 |
| 2023-03-20 | 18.85 |
| 2023-03-17 | 18.85 |
| 2023-03-16 | 18.85 |
| 2023-03-15 | 18.85 |
| 2023-03-14 | 17.24 |
| 2023-03-13 | 17.24 |
| 2023-03-10 | 17.24 |
| 2023-03-09 | 17.24 |
| 2023-03-08 | 17.24 |
| 2023-03-07 | 17.24 |
| 2023-03-06 | 15.09 |
| 2023-03-03 | 15.09 |
| 2023-03-02 | 15.09 |
| 2023-03-01 | 13.48 |
| 2023-02-28 | 13.48 |
| 2023-02-27 | 19.39 |
| 2023-02-24 | 19.39 |
| 2023-02-23 | 19.39 |
| 2023-02-22 | 19.39 |
| 2023-02-21 | 19.39 |
| 2023-02-20 | 19.39 |
| 2023-02-17 | 19.39 |
| 2023-02-16 | 23.16 |
| 2023-02-15 | 23.16 |
| 2023-02-14 | 18.32 |
| 2023-02-13 | 18.32 |
| 2023-02-10 | 18.32 |
| 2023-02-09 | 18.32 |
| 2023-02-08 | 18.32 |
| 2023-02-07 | 11.86 |
| 2023-02-06 | 11.86 |
| 2023-02-03 | 11.86 |
| 2023-02-02 | 12.94 |
| 2023-02-01 | 17.78 |
| 2023-01-31 | 17.78 |
| 2023-01-30 | 17.78 |
| 2023-01-27 | 21.00 |
| 2023-01-26 | 18.32 |
| 2023-01-20 | 18.32 |
| 2023-01-19 | 7.56 |
| 2023-01-18 | 5.95 |
| 2023-01-17 | 5.41 |
| 2023-01-16 | 5.41 |
| 2023-01-13 | 5.41 |
| 2023-01-12 | 5.41 |
| 2023-01-11 | 7.02 |
| 2023-01-10 | 7.02 |
| 2023-01-09 | 7.02 |
| 2023-01-06 | 7.02 |
| 2023-01-05 | 7.02 |
| 2023-01-04 | 7.02 |
| 2023-01-03 | 7.02 |
| 2022-12-30 | 8.64 |
| 2022-12-29 | 8.64 |
| 2022-12-28 | 8.64 |
| 2022-12-23 | 8.64 |
| 2022-12-22 | 8.64 |
| 2022-12-21 | 8.64 |
| 2022-12-20 | 8.64 |
| 2022-12-19 | 8.64 |
| 2022-12-16 | 9.17 |
| 2022-12-15 | 9.17 |
| 2022-12-14 | 9.17 |
| 2022-12-13 | 9.17 |
| 2022-12-12 | 9.17 |
| 2022-12-09 | 9.17 |
| 2022-12-08 | 3.26 |
| 2022-12-07 | 3.80 |
| 2022-12-06 | 3.80 |
| 2022-12-05 | 4.87 |
| 2022-12-02 | 4.87 |
| 2022-12-01 | 15.63 |
| 2022-11-30 | 18.32 |
| 2022-11-29 | 12.94 |
| 2022-11-28 | 12.94 |
| 2022-11-25 | 12.94 |
| 2022-11-24 | 12.40 |
| 2022-11-23 | 12.40 |
| 2022-11-22 | 12.94 |
| 2022-11-21 | 7.56 |
| 2022-11-18 | 7.56 |
| 2022-11-17 | 7.56 |
| 2022-11-16 | 7.56 |
| 2022-11-15 | 7.56 |
| 2022-11-14 | 7.56 |
| 2022-11-11 | 6.48 |
| 2022-11-10 | 12.94 |
| 2022-11-09 | 12.94 |
| 2022-11-08 | 12.94 |
| 2022-11-07 | 18.32 |
| 2022-11-04 | 18.32 |
| 2022-11-03 | 14.01 |
| 2022-11-02 | 14.01 |
| 2022-11-01 | 14.01 |
| 2022-10-31 | 14.55 |
| 2022-10-28 | 14.55 |
| 2022-10-27 | 15.63 |
| 2022-10-26 | 15.63 |
| 2022-10-25 | 15.63 |
| 2022-10-24 | 15.63 |
| 2022-10-21 | 18.32 |
| 2022-10-20 | 18.32 |
| 2022-10-19 | 18.32 |
| 2022-10-18 | 18.32 |
| 2022-10-17 | 18.32 |
| 2022-10-14 | 17.24 |
| 2022-10-13 | 15.63 |
| 2022-10-12 | 12.94 |
| 2022-10-11 | 17.24 |
| 2022-10-10 | 17.24 |
| 2022-10-07 | 18.32 |
| 2022-10-06 | 18.32 |
| 2022-10-05 | 18.32 |
| 2022-10-03 | 17.24 |
| 2022-09-30 | 17.24 |
| 2022-09-29 | 18.32 |
| 2022-09-28 | 18.32 |
| 2022-09-27 | 18.32 |
| 2022-09-26 | 17.24 |
| 2022-09-23 | 21.00 |
| 2022-09-22 | 21.00 |
| 2022-09-21 | 18.32 |
| 2022-09-20 | 18.32 |
| 2022-09-19 | 18.32 |
| 2022-09-16 | 18.32 |
| 2022-09-15 | 18.32 |
| 2022-09-14 | 18.32 |
| 2022-09-13 | 18.32 |
| 2022-09-09 | 18.32 |
| 2022-09-08 | 15.09 |
| 2022-09-07 | 15.09 |
| 2022-09-06 | 13.48 |
| 2022-09-05 | 12.94 |
| 2022-09-02 | 12.94 |
| 2022-09-01 | 12.94 |
| 2022-08-31 | 14.55 |
| 2022-08-30 | 17.24 |
| 2022-08-29 | 17.24 |
| 2022-08-26 | 16.38 |
| 2022-08-25 | 20.69 |
| 2022-08-24 | 16.38 |
| 2022-08-23 | 16.38 |
| 2022-08-22 | 16.38 |
| 2022-08-19 | 14.22 |
| 2022-08-18 | 14.22 |
| 2022-08-17 | 14.22 |
| 2022-08-16 | 16.38 |
| 2022-08-15 | 16.38 |
| 2022-08-12 | 16.38 |
| 2022-08-11 | 12.07 |
| 2022-08-10 | 12.07 |
| 2022-08-09 | 12.07 |
| 2022-08-08 | 12.07 |
| 2022-08-05 | 14.22 |
| 2022-08-04 | 16.38 |
| 2022-08-03 | 12.07 |
| 2022-08-02 | 9.91 |
| 2022-08-01 | 16.38 |
| 2022-07-29 | 16.38 |
| 2022-07-28 | 14.22 |
| 2022-07-27 | 14.22 |
| 2022-07-26 | 14.22 |
| 2022-07-25 | 12.07 |
| 2022-07-22 | 12.07 |
| 2022-07-21 | 12.07 |
| 2022-07-20 | 12.07 |
| 2022-07-19 | 12.07 |
| 2022-07-18 | 12.07 |
| 2022-07-15 | 9.91 |
| 2022-07-14 | 7.76 |
| 2022-07-13 | 7.76 |
| 2022-07-12 | 7.76 |
| 2022-07-11 | 12.07 |
| 2022-07-08 | 12.07 |
| 2022-07-07 | 12.07 |
| 2022-07-06 | 6.47 |
| 2022-07-05 | 7.33 |
| 2022-07-04 | 9.91 |
| 2022-06-30 | -6.90 |
| 2022-06-29 | -8.62 |
| 2022-06-28 | -8.62 |
| 2022-06-27 | -8.62 |
| 2022-06-24 | -9.91 |
| 2022-06-23 | -11.64 |
| 2022-06-22 | -11.64 |
| 2022-06-21 | -11.64 |
| 2022-06-20 | -12.93 |
| 2022-06-17 | -12.93 |
| 2022-06-16 | -12.93 |
| 2022-06-15 | -12.93 |
| 2022-06-14 | -12.50 |
| 2022-06-13 | -12.50 |
| 2022-06-10 | -12.50 |
| 2022-06-09 | -11.64 |
| 2022-06-08 | -10.34 |
| 2022-06-07 | 0.86 |
| 2022-06-06 | -15.95 |
| 2022-06-02 | -9.91 |
| 2022-06-01 | -9.91 |
| 2022-05-31 | -9.91 |
| 2022-05-30 | -9.91 |
| 2022-05-27 | -9.91 |
| 2022-05-26 | -9.91 |
| 2022-05-25 | -9.48 |
| 2022-05-24 | -9.48 |
| 2022-05-23 | -9.48 |
| 2022-05-20 | -9.48 |
| 2022-05-19 | -9.48 |
| 2022-05-18 | -9.48 |
| 2022-05-17 | -9.48 |
| 2022-05-16 | -5.17 |
| 2022-05-13 | -5.17 |
| 2022-05-12 | -5.17 |
| 2022-05-11 | -11.64 |
| 2022-05-10 | -11.64 |
| 2022-05-06 | -11.64 |
| 2022-05-05 | -10.34 |
| 2022-05-04 | -9.48 |
| 2022-05-03 | -9.48 |
| 2022-04-29 | -9.48 |
| 2022-04-28 | -9.48 |
| 2022-04-27 | -9.48 |
| 2022-04-26 | -9.48 |
| 2022-04-25 | -9.48 |
| 2022-04-22 | -9.48 |
| 2022-04-21 | -9.48 |
| 2022-04-20 | -9.48 |
| 2022-04-19 | -9.48 |
| 2022-04-14 | -9.48 |
| 2022-04-13 | -9.48 |
| 2022-04-12 | -9.05 |
| 2022-04-11 | -6.90 |
| 2022-04-08 | -12.07 |
| 2022-04-07 | -12.07 |
| 2022-04-06 | -12.07 |
| 2022-04-04 | -12.07 |
| 2022-04-01 | -12.07 |
| 2022-03-31 | -9.48 |
| 2022-03-30 | -9.48 |
| 2022-03-29 | -9.48 |
| 2022-03-28 | -9.48 |
| 2022-03-25 | -9.05 |
| 2022-03-24 | -9.48 |
| 2022-03-23 | -9.91 |
| 2022-03-22 | -7.33 |
| 2022-03-21 | -8.62 |
| 2022-03-18 | -8.62 |
| 2022-03-17 | -8.62 |
| 2022-03-16 | -11.64 |
| 2022-03-15 | -11.64 |
| 2022-03-14 | -7.33 |
| 2022-03-11 | -7.33 |
| 2022-03-10 | -7.33 |
| 2022-03-09 | -7.33 |
| 2022-03-08 | -6.90 |
| 2022-03-07 | -9.48 |
| 2022-03-04 | -5.17 |
| 2022-03-03 | -5.17 |
| 2022-03-02 | -5.17 |
| 2022-03-01 | -5.17 |
| 2022-02-28 | -5.17 |
| 2022-02-25 | -5.17 |
| 2022-02-24 | -5.17 |
| 2022-02-23 | -5.17 |
| 2022-02-22 | -5.17 |
| 2022-02-21 | -5.17 |
| 2022-02-18 | -5.17 |
| 2022-02-17 | -0.86 |
| 2022-02-16 | -0.86 |
| 2022-02-15 | -0.86 |
| 2022-02-14 | -0.86 |
| 2022-02-11 | -0.86 |
| 2022-02-10 | -0.86 |
| 2022-02-09 | -0.86 |
| 2022-02-08 | -5.17 |
| 2022-02-07 | -5.17 |
| 2022-02-04 | -5.17 |
| 2022-01-31 | -5.17 |
| 2022-01-28 | -5.17 |
| 2022-01-27 | -9.48 |
| 2022-01-26 | -9.48 |
| 2022-01-25 | -9.48 |
| 2022-01-24 | -9.48 |
| 2022-01-21 | -7.33 |
| 2022-01-20 | -7.33 |
| 2022-01-19 | -5.17 |
| 2022-01-18 | -5.17 |
| 2022-01-17 | -5.17 |
| 2022-01-14 | -5.17 |
| 2022-01-13 | -5.17 |
| 2022-01-12 | -5.17 |
| 2022-01-11 | -7.76 |
| 2022-01-10 | -7.76 |
| 2022-01-07 | -3.02 |
| 2022-01-06 | -3.02 |
| 2022-01-05 | -6.03 |
| 2022-01-04 | -6.03 |
| 2022-01-03 | -7.33 |
| 2021-12-31 | -7.33 |
| 2021-12-30 | -13.79 |
| 2021-12-29 | -13.79 |
| 2021-12-28 | -9.48 |
| 2021-12-24 | -8.19 |
| 2021-12-23 | -7.33 |
| 2021-12-22 | -9.48 |
| 2021-12-21 | -9.48 |
| 2021-12-20 | -13.79 |
| 2021-12-17 | -13.79 |
| 2021-12-16 | -9.48 |
| 2021-12-15 | -9.48 |
| 2021-12-14 | -9.48 |
| 2021-12-13 | -11.64 |
| 2021-12-10 | -9.91 |
| 2021-12-09 | -9.91 |
| 2021-12-08 | -8.62 |
| 2021-12-07 | -7.33 |
| 2021-12-06 | -6.03 |
| 2021-12-03 | -4.31 |
| 2021-12-02 | -11.03 |
| 2021-12-01 | -14.46 |
| 2021-11-30 | -14.46 |
| 2021-11-29 | -11.03 |
| 2021-11-26 | -5.90 |
| 2021-11-25 | -7.61 |
| 2021-11-24 | -4.19 |
| 2021-11-23 | -2.48 |
| 2021-11-22 | -21.30 |
| 2021-11-19 | -21.30 |
| 2021-11-18 | -21.30 |
| 2021-11-17 | -21.30 |
| 2021-11-16 | -21.30 |
| 2021-11-15 | -21.30 |
| 2021-11-12 | -21.30 |
| 2021-11-11 | -21.30 |
| 2021-11-10 | -21.30 |
| 2021-11-09 | -21.30 |
| 2021-11-08 | -21.30 |
| 2021-11-05 | -21.30 |
| 2021-11-04 | -21.30 |
| 2021-11-03 | -21.30 |
| 2021-11-02 | -21.30 |
| 2021-11-01 | -21.30 |
| 2021-10-29 | -21.30 |
| 2021-10-28 | -14.46 |
| 2021-10-27 | -14.46 |
| 2021-10-26 | -14.46 |
| 2021-10-25 | -14.46 |
| 2021-10-22 | -14.46 |
| 2021-10-21 | -14.46 |
| 2021-10-20 | -14.46 |
| 2021-10-19 | -14.46 |
| 2021-10-18 | -14.46 |
| 2021-10-15 | -14.46 |
| 2021-10-12 | -14.46 |
| 2021-10-11 | -14.46 |
| 2021-10-08 | -14.46 |
| 2021-10-07 | -17.88 |
| 2021-10-06 | -18.22 |
| 2021-10-05 | -18.22 |
| 2021-10-04 | -18.22 |
| 2021-09-30 | -14.46 |
| 2021-09-29 | -14.46 |
| 2021-09-28 | -14.46 |
| 2021-09-27 | -14.46 |
| 2021-09-24 | -19.59 |
| 2021-09-23 | -14.46 |
| 2021-09-21 | -14.46 |
| 2021-09-20 | -14.46 |
| 2021-09-17 | -11.03 |
| 2021-09-16 | -5.90 |
| 2021-09-15 | -5.90 |
| 2021-09-14 | -5.90 |
| 2021-09-13 | 6.07 |
| 2021-09-10 | 6.07 |
| 2021-09-09 | 6.07 |
| 2021-09-08 | -2.48 |
| 2021-09-07 | -7.61 |
| 2021-09-06 | -7.61 |
| 2021-09-03 | -14.46 |
| 2021-09-02 | -14.46 |
| 2021-09-01 | -11.03 |
| 2021-08-31 | -11.03 |
| 2021-08-30 | -11.03 |
| 2021-08-27 | -11.03 |
| 2021-08-26 | -11.03 |
| 2021-08-25 | -11.03 |
| 2021-08-24 | -11.03 |
| 2021-08-23 | -11.03 |
| 2021-08-20 | -11.03 |
| 2021-08-19 | -14.46 |
| 2021-08-18 | -14.46 |
| 2021-08-17 | -14.46 |
| 2021-08-16 | -14.46 |
| 2021-08-13 | -14.46 |
| 2021-08-12 | -14.46 |
| 2021-08-11 | -14.46 |
| 2021-08-10 | -7.61 |
| 2021-08-09 | -7.61 |
| 2021-08-06 | -7.61 |
| 2021-08-05 | -7.61 |
| 2021-08-04 | -7.61 |
| 2021-08-03 | -7.61 |
| 2021-08-02 | -7.61 |
| 2021-07-30 | -14.46 |
| 2021-07-29 | -7.61 |
| 2021-07-28 | -7.61 |
| 2021-07-27 | -14.46 |
| 2021-07-26 | -14.46 |
| 2021-07-23 | -14.46 |
| 2021-07-22 | -9.32 |
| 2021-07-21 | -9.32 |
| 2021-07-20 | -7.61 |
| 2021-07-19 | 2.65 |
| 2021-07-16 | 2.65 |
| 2021-07-15 | -14.46 |
| 2021-07-14 | -14.46 |
| 2021-07-13 | -14.46 |
| 2021-07-12 | -14.46 |
| 2021-07-09 | -14.46 |
| 2021-07-08 | -14.46 |
| 2021-07-07 | -14.46 |
| 2021-07-06 | -14.46 |
| 2021-07-05 | -14.46 |
| 2021-07-02 | -14.46 |
| 2021-06-30 | -11.03 |
| 2021-06-29 | 2.65 |
| 2021-06-28 | 2.65 |
| 2021-06-25 | 2.65 |
| 2021-06-24 | 2.65 |
| 2021-06-23 | -4.19 |
| 2021-06-22 | -4.19 |
| 2021-06-21 | -4.19 |
| 2021-06-18 | -4.19 |
| 2021-06-17 | -4.19 |
| 2021-06-16 | -14.46 |
| 2021-06-15 | -14.46 |
| 2021-06-11 | -14.46 |
| 2021-06-10 | -11.03 |
| 2021-06-09 | -11.03 |
| 2021-06-08 | -11.03 |
| 2021-06-07 | -11.03 |
| 2021-06-04 | -11.03 |
| 2021-06-03 | -11.03 |
| 2021-06-02 | -11.03 |
| 2021-06-01 | -16.85 |
| 2021-05-31 | -16.85 |
| 2021-05-28 | -16.85 |
| 2021-05-27 | -7.61 |
| 2021-05-26 | -7.61 |
| 2021-05-25 | 7.79 |
| 2021-05-24 | 9.50 |
| 2021-05-21 | -0.77 |
| 2021-05-20 | -0.77 |
| 2021-05-18 | -21.98 |
| 2021-05-17 | -21.98 |
| 2021-05-14 | -21.98 |
| 2021-05-13 | -21.98 |
| 2021-05-12 | -21.30 |
| 2021-05-11 | -21.30 |
| 2021-05-10 | -17.88 |
| 2021-05-07 | -17.88 |
| 2021-05-06 | -17.88 |
| 2021-05-05 | -21.30 |
| 2021-05-04 | -20.27 |
| 2021-05-03 | -20.27 |
| 2021-04-30 | -15.14 |
| 2021-04-29 | -15.14 |
| 2021-04-28 | -15.14 |
| 2021-04-27 | -15.14 |
| 2021-04-26 | -15.14 |
| 2021-04-23 | -15.14 |
| 2021-04-22 | -16.17 |
| 2021-04-21 | -16.17 |
| 2021-04-20 | -16.17 |
| 2021-04-19 | -16.17 |
| 2021-04-16 | -16.17 |
| 2021-04-15 | -16.17 |
| 2021-04-14 | -15.82 |
| 2021-04-13 | -15.14 |
| 2021-04-12 | -15.48 |
| 2021-04-09 | -15.48 |
| 2021-04-08 | -15.48 |
| 2021-04-07 | -15.48 |
| 2021-04-01 | -15.48 |
| 2021-03-31 | -15.48 |
| 2021-03-30 | -15.48 |
| 2021-03-29 | -15.48 |
| 2021-03-26 | -15.48 |
| 2021-03-25 | -11.03 |
| 2021-03-24 | -11.03 |
| 2021-03-23 | -11.03 |
| 2021-03-22 | -11.03 |
| 2021-03-19 | -11.03 |
| 2021-03-18 | -11.03 |
| 2021-03-17 | -7.61 |
| 2021-03-16 | -7.61 |
| 2021-03-15 | -7.61 |
| 2021-03-12 | -14.46 |
| 2021-03-11 | -14.46 |
| 2021-03-10 | -14.46 |
| 2021-03-09 | -14.46 |
| 2021-03-08 | -14.46 |
| 2021-03-05 | -12.75 |
| 2021-03-04 | -12.75 |
| 2021-03-03 | 2.65 |
| 2021-03-02 | 2.65 |
| 2021-03-01 | 2.65 |
| 2021-02-26 | 2.65 |
| 2021-02-25 | 2.65 |
| 2021-02-24 | -7.61 |
| 2021-02-23 | -7.61 |
| 2021-02-22 | 2.65 |
| 2021-02-19 | 2.65 |
| 2021-02-18 | -14.46 |
| 2021-02-17 | -12.75 |
| 2021-02-16 | -12.75 |
| 2021-02-11 | -12.75 |
| 2021-02-10 | -12.75 |
| 2021-02-09 | -12.75 |
| 2021-02-08 | -17.88 |
| 2021-02-05 | -17.88 |
| 2021-02-04 | -17.88 |
| 2021-02-03 | -17.88 |
| 2021-02-02 | -17.88 |
| 2021-02-01 | -17.88 |
| 2021-01-29 | -17.88 |
| 2021-01-28 | -17.88 |
| 2021-01-27 | -17.88 |
| 2021-01-26 | -17.19 |
| 2021-01-25 | -16.17 |
| 2021-01-22 | -12.75 |
| 2021-01-21 | -12.75 |
| 2021-01-20 | -12.75 |
| 2021-01-19 | -12.75 |
| 2021-01-18 | -12.75 |
| 2021-01-15 | -12.75 |
| 2021-01-14 | -12.75 |
| 2021-01-13 | -12.75 |
| 2021-01-12 | -12.75 |
| 2021-01-11 | -12.75 |
| 2021-01-08 | -14.46 |
| 2021-01-07 | -7.61 |
| 2021-01-06 | -14.80 |
| 2021-01-05 | -14.80 |
| 2021-01-04 | -14.80 |
| 2020-12-31 | -17.88 |
| 2020-12-30 | -17.88 |
| 2020-12-29 | -17.88 |
| 2020-12-28 | -17.88 |
| 2020-12-24 | -17.88 |
| 2020-12-23 | -17.88 |
| 2020-12-22 | -17.88 |
| 2020-12-21 | -17.88 |
| 2020-12-18 | -17.88 |
| 2020-12-17 | -17.88 |
| 2020-12-16 | -17.88 |
| 2020-12-15 | -17.88 |
| 2020-12-14 | -17.88 |
| 2020-12-11 | -17.88 |
| 2020-12-10 | -17.88 |
| 2020-12-09 | -17.88 |
| 2020-12-08 | -17.88 |
| 2020-12-07 | -17.88 |
| 2020-12-04 | -17.88 |
| 2020-12-03 | -17.88 |
| 2020-12-02 | -17.88 |
| 2020-12-01 | -17.88 |
| 2020-11-30 | -17.88 |
| 2020-11-27 | -17.88 |
| 2020-11-26 | -17.88 |
| 2020-11-25 | -17.88 |
| 2020-11-24 | -17.88 |
| 2020-11-23 | -17.88 |
| 2020-11-20 | -17.88 |
| 2020-11-19 | -17.88 |
| 2020-11-18 | -17.88 |
| 2020-11-17 | -17.88 |
| 2020-11-16 | -17.88 |
| 2020-11-13 | -17.88 |
| 2020-11-12 | -17.88 |
| 2020-11-11 | -16.17 |
| 2020-11-10 | -16.17 |
| 2020-11-09 | -15.14 |
| 2020-11-06 | -15.14 |
| 2020-11-05 | -15.14 |
| 2020-11-04 | -15.14 |
| 2020-11-03 | -14.80 |
| 2020-11-02 | -14.80 |
| 2020-10-30 | -14.80 |
| 2020-10-29 | -14.80 |
| 2020-10-28 | -14.46 |
| 2020-10-27 | -14.46 |
| 2020-10-23 | -14.46 |
| 2020-10-22 | -14.46 |
| 2020-10-21 | -14.46 |
| 2020-10-20 | -14.46 |
| 2020-10-19 | -14.46 |
| 2020-10-16 | -14.46 |
| 2020-10-15 | -14.46 |
| 2020-10-14 | -14.46 |
| 2020-10-12 | -14.46 |
| 2020-10-09 | -14.46 |
| 2020-10-08 | -14.46 |
| 2020-10-07 | -12.75 |
| 2020-10-06 | -12.75 |
| 2020-10-05 | -12.75 |
| 2020-09-30 | -11.03 |
| 2020-09-29 | -11.03 |
| 2020-09-28 | -11.03 |
| 2020-09-25 | -9.32 |
| 2020-09-24 | -4.19 |
| 2020-09-23 | -9.32 |
| 2020-09-22 | -9.32 |
| 2020-09-21 | -9.32 |
| 2020-09-18 | -9.32 |
| 2020-09-17 | -9.32 |
| 2020-09-16 | -9.32 |
| 2020-09-15 | -9.32 |
| 2020-09-14 | -9.32 |
| 2020-09-11 | -7.61 |
| 2020-09-10 | -4.19 |
| 2020-09-09 | -4.19 |
| 2020-09-08 | -4.19 |
| 2020-09-07 | -11.03 |
| 2020-09-04 | -9.32 |
| 2020-09-03 | -9.32 |
| 2020-09-02 | -9.32 |
| 2020-09-01 | -9.32 |
| 2020-08-31 | -9.32 |
| 2020-08-28 | -9.32 |
| 2020-08-27 | -7.61 |
| 2020-08-26 | 2.65 |
| 2020-08-25 | -0.77 |
| 2020-08-24 | -2.48 |
| 2020-08-21 | -5.90 |
| 2020-08-20 | -5.90 |
| 2020-08-19 | -7.61 |
| 2020-08-18 | -7.61 |
| 2020-08-17 | -7.61 |
| 2020-08-14 | -7.61 |
| 2020-08-13 | -7.61 |
| 2020-08-12 | -9.32 |
| 2020-08-11 | -9.32 |
| 2020-08-10 | -9.32 |
| 2020-08-07 | -7.61 |
| 2020-08-06 | -11.03 |
| 2020-08-05 | -7.61 |
| 2020-08-04 | 2.65 |
| 2020-08-03 | 16.34 |
| 2020-07-31 | 16.34 |
| 2020-07-30 | 16.34 |
| 2020-07-29 | 16.34 |
| 2020-07-28 | 16.34 |
| 2020-07-27 | 16.34 |
| 2020-07-24 | 16.34 |
| 2020-07-23 | 16.34 |
| 2020-07-22 | 16.34 |
| 2020-07-21 | 16.34 |
| 2020-07-20 | 16.34 |
| 2020-07-17 | 16.34 |
| 2020-07-16 | 16.34 |
| 2020-07-15 | 16.34 |
| 2020-07-14 | 19.76 |
| 2020-07-13 | 19.76 |
| 2020-07-10 | 19.76 |
| 2020-07-09 | 19.76 |
| 2020-07-08 | 19.76 |
| 2020-07-07 | 19.76 |
| 2020-07-06 | 19.76 |
| 2020-07-03 | 23.18 |
| 2020-07-02 | 19.76 |
| 2020-06-30 | 19.76 |
| 2020-06-29 | 19.76 |
| 2020-06-26 | 19.76 |
| 2020-06-24 | 19.76 |
| 2020-06-23 | 19.76 |
| 2020-06-22 | 19.76 |
| 2020-06-19 | 19.76 |
| 2020-06-18 | 19.76 |
| 2020-06-17 | 19.76 |
| 2020-06-16 | 19.76 |
| 2020-06-15 | 19.76 |
| 2020-06-12 | 19.76 |
| 2020-06-11 | 19.76 |
| 2020-06-10 | 19.76 |
| 2020-06-09 | 19.76 |
| 2020-06-08 | 19.76 |
| 2020-06-05 | 19.76 |
| 2020-06-04 | 26.61 |
| 2020-06-03 | 19.76 |
| 2020-06-02 | 19.76 |
| 2020-06-01 | 19.76 |
| 2020-05-29 | 19.76 |
| 2020-05-28 | 11.21 |
| 2020-05-27 | 16.34 |
| 2020-05-26 | 16.34 |
| 2020-05-25 | 16.34 |
| 2020-05-22 | 16.34 |
| 2020-05-21 | 16.34 |
| 2020-05-20 | 23.18 |
| 2020-05-19 | 18.05 |
| 2020-05-18 | 18.05 |
| 2020-05-15 | 18.05 |
| 2020-05-14 | 18.05 |
| 2020-05-13 | 18.05 |
| 2020-05-12 | 18.05 |
| 2020-05-11 | 12.92 |
| 2020-05-08 | 21.47 |
| 2020-05-07 | 21.47 |
| 2020-05-06 | 23.18 |
| 2020-05-05 | 24.89 |
| 2020-05-04 | 24.89 |
| 2020-04-29 | 28.32 |
| 2020-04-28 | 24.89 |
| 2020-04-27 | 24.89 |
| 2020-04-24 | 30.03 |
| 2020-04-23 | 24.89 |
| 2020-04-22 | 30.03 |
| 2020-04-21 | 30.03 |
| 2020-04-20 | 30.03 |
| 2020-04-17 | 30.03 |
| 2020-04-16 | 30.03 |
| 2020-04-15 | 33.45 |
| 2020-04-14 | 33.45 |
| 2020-04-09 | 36.87 |
| 2020-04-08 | 38.58 |
| 2020-04-07 | 38.58 |
| 2020-04-06 | 38.58 |
| 2020-04-03 | 40.29 |
| 2020-04-02 | 40.29 |
| 2020-04-01 | 40.29 |
| 2020-03-31 | 40.29 |
| 2020-03-30 | 43.71 |
| 2020-03-27 | 43.71 |
| 2020-03-26 | 43.71 |
| 2020-03-25 | 43.71 |
| 2020-03-24 | 43.71 |
| 2020-03-23 | 43.71 |
| 2020-03-20 | 45.42 |
| 2020-03-19 | 40.29 |
| 2020-03-18 | 40.29 |
| 2020-03-17 | 40.29 |
| 2020-03-16 | 40.29 |
| 2020-03-13 | 40.29 |
| 2020-03-12 | 47.14 |
| 2020-03-11 | 47.14 |
| 2020-03-10 | 47.14 |
| 2020-03-09 | 47.14 |
| 2020-03-06 | 47.14 |
| 2020-03-05 | 47.14 |
| 2020-03-04 | 47.14 |
| 2020-03-03 | 47.14 |
| 2020-03-02 | 48.85 |
| 2020-02-28 | 48.85 |
| 2020-02-27 | 48.85 |
| 2020-02-26 | 48.85 |
| 2020-02-25 | 53.98 |
| 2020-02-24 | 53.98 |
| 2020-02-21 | 53.98 |
| 2020-02-20 | 53.98 |
| 2020-02-19 | 55.69 |
| 2020-02-18 | 55.69 |
| 2020-02-17 | 55.69 |
| 2020-02-14 | 45.42 |
| 2020-02-13 | 47.14 |
| 2020-02-12 | 47.14 |
| 2020-02-11 | 47.14 |
| 2020-02-10 | 47.14 |
| 2020-02-07 | 47.14 |
| 2020-02-06 | 47.14 |
| 2020-02-05 | 48.85 |
| 2020-02-04 | 48.85 |
| 2020-02-03 | 48.85 |
| 2020-01-31 | 48.85 |
| 2020-01-30 | 48.85 |
| 2020-01-29 | 52.27 |
| 2020-01-24 | 52.27 |
| 2020-01-23 | 53.98 |
| 2020-01-22 | 53.98 |
| 2020-01-21 | 53.98 |
| 2020-01-20 | 60.82 |
| 2020-01-17 | 48.85 |
| 2020-01-16 | 48.85 |
| 2020-01-15 | 48.85 |
| 2020-01-14 | 48.85 |
| 2020-01-13 | 48.85 |
| 2020-01-10 | 48.85 |
| 2020-01-09 | 48.85 |
| 2020-01-08 | 48.85 |
| 2020-01-07 | 48.85 |
| 2020-01-06 | 48.85 |
| 2020-01-03 | 48.85 |
| 2020-01-02 | 48.85 |
| 2019-12-31 | 50.56 |
| 2019-12-30 | 50.56 |
| 2019-12-27 | 50.56 |
| 2019-12-24 | 50.56 |
| 2019-12-23 | 50.56 |
| 2019-12-20 | 50.56 |
| 2019-12-19 | 50.56 |
| 2019-12-18 | 47.14 |
| 2019-12-17 | 47.14 |
| 2019-12-16 | 47.14 |
| 2019-12-13 | 47.14 |
| 2019-12-12 | 47.14 |
| 2019-12-11 | 47.14 |
| 2019-12-10 | 47.14 |
| 2019-12-09 | 47.14 |
| 2019-12-06 | 47.14 |
| 2019-12-05 | 47.14 |
| 2019-12-04 | 48.85 |
| 2019-12-03 | 48.85 |
| 2019-12-02 | 48.85 |
| 2019-11-29 | 48.85 |
| 2019-11-28 | 48.85 |
| 2019-11-27 | 48.85 |
| 2019-11-26 | 48.85 |
| 2019-11-25 | 48.85 |
| 2019-11-22 | 55.69 |
| 2019-11-21 | 55.69 |
| 2019-11-20 | 55.69 |
| 2019-11-19 | 52.27 |
| 2019-11-18 | 52.27 |
| 2019-11-15 | 55.69 |
| 2019-11-14 | 53.98 |
| 2019-11-13 | 53.98 |
| 2019-11-12 | 42.00 |
| 2019-11-11 | 42.00 |
| 2019-11-08 | 53.98 |
| 2019-11-07 | 55.69 |
| 2019-11-06 | 55.69 |
| 2019-11-05 | 53.98 |
| 2019-11-04 | 53.98 |
| 2019-11-01 | 53.98 |
| 2019-10-31 | 53.98 |
| 2019-10-30 | 53.98 |
| 2019-10-29 | 53.98 |
| 2019-10-28 | 53.98 |
| 2019-10-25 | 67.67 |
| 2019-10-24 | 55.69 |
| 2019-10-23 | 55.69 |
| 2019-10-22 | 69.38 |
| 2019-10-21 | 69.38 |
| 2019-10-18 | 62.53 |
| 2019-10-17 | 67.67 |
| 2019-10-16 | 67.67 |
| 2019-10-15 | 60.82 |
| 2019-10-14 | 60.82 |
| 2019-10-11 | 60.82 |
| 2019-10-10 | 60.82 |
| 2019-10-09 | 52.27 |
| 2019-10-08 | 48.85 |
| 2019-10-04 | 50.56 |
| 2019-10-03 | 43.71 |
| 2019-10-02 | 52.06 |
| 2019-09-30 | 42.36 |
| 2019-09-27 | 43.97 |
| 2019-09-26 | 43.97 |
| 2019-09-25 | 48.83 |
| 2019-09-24 | 48.83 |
| 2019-09-23 | 50.45 |
| 2019-09-20 | 43.97 |
| 2019-09-19 | 43.97 |
| 2019-09-18 | 45.59 |
| 2019-09-17 | 48.83 |
| 2019-09-16 | 55.30 |
| 2019-09-13 | 47.21 |
| 2019-09-12 | 50.45 |
| 2019-09-11 | 56.92 |
| 2019-09-10 | 56.92 |
| 2019-09-09 | 58.53 |
| 2019-09-06 | 58.53 |
| 2019-09-05 | 55.30 |
| 2019-09-04 | 55.30 |
| 2019-09-03 | 56.92 |
| 2019-09-02 | 56.92 |
| 2019-08-30 | 56.92 |
| 2019-08-29 | 56.92 |
| 2019-08-28 | 56.92 |
| 2019-08-27 | 56.92 |
| 2019-08-26 | 61.77 |
| 2019-08-23 | 65.00 |
| 2019-08-22 | 65.00 |
| 2019-08-21 | 65.00 |
| 2019-08-20 | 65.00 |
| 2019-08-19 | 61.77 |
| 2019-08-16 | 61.77 |
| 2019-08-15 | 61.77 |
| 2019-08-14 | 61.77 |
| 2019-08-13 | 61.77 |
| 2019-08-12 | 61.77 |
| 2019-08-09 | 61.77 |
| 2019-08-08 | 61.77 |
| 2019-08-07 | 61.77 |
| 2019-08-06 | 61.77 |
| 2019-08-05 | 74.71 |
| 2019-08-02 | 77.95 |
| 2019-08-01 | 77.95 |
| 2019-07-31 | 77.95 |
| 2019-07-30 | 77.95 |
| 2019-07-29 | 74.71 |
| 2019-07-26 | 81.18 |
| 2019-07-25 | 90.89 |
| 2019-07-24 | 94.12 |
| 2019-07-23 | 100.59 |
| 2019-07-22 | 100.59 |
| 2019-07-19 | 100.59 |
| 2019-07-18 | 103.83 |
| 2019-07-17 | 94.12 |
| 2019-07-16 | 97.36 |
| 2019-07-15 | 100.59 |
| 2019-07-12 | 100.59 |
| 2019-07-11 | 87.65 |
| 2019-07-10 | 94.12 |
| 2019-07-09 | 97.36 |
| 2019-07-08 | 100.59 |
| 2019-07-05 | 100.59 |
| 2019-07-04 | 107.06 |
| 2019-07-03 | 107.06 |
| 2019-07-02 | 87.65 |
| 2019-06-28 | 90.89 |
| 2019-06-27 | 90.89 |
| 2019-06-26 | 90.89 |
| 2019-06-25 | 90.89 |
| 2019-06-24 | 90.89 |
| 2019-06-21 | 94.12 |
| 2019-06-20 | 94.12 |
| 2019-06-19 | 90.89 |
| 2019-06-18 | 90.89 |
| 2019-06-17 | 103.83 |
| 2019-06-14 | 103.83 |
| 2019-06-13 | 103.83 |
| 2019-06-12 | 103.83 |
| 2019-06-11 | 107.06 |
| 2019-06-10 | 100.59 |
| 2019-06-06 | 87.65 |
| 2019-06-05 | 87.65 |
| 2019-06-04 | 90.89 |
| 2019-06-03 | 94.12 |
| 2019-05-31 | 97.36 |
| 2019-05-30 | 97.36 |
| 2019-05-29 | 97.36 |
| 2019-05-28 | 97.36 |
| 2019-05-27 | 103.83 |
| 2019-05-24 | 107.06 |
| 2019-05-23 | 110.30 |
| 2019-05-22 | 116.77 |
| 2019-05-21 | 113.54 |
| 2019-05-20 | 113.54 |
| 2019-05-17 | 116.77 |
| 2019-05-16 | 116.77 |
| 2019-05-15 | 120.01 |
| 2019-05-14 | 107.06 |
| 2019-05-10 | 120.01 |
| 2019-05-09 | 123.24 |
| 2019-05-08 | 123.24 |
| 2019-05-07 | 136.18 |
| 2019-05-06 | 136.18 |
| 2019-05-03 | 142.65 |
| 2019-05-02 | 139.42 |
| 2019-04-30 | 142.65 |
| 2019-04-29 | 155.60 |
| 2019-04-26 | 171.77 |
| 2019-04-25 | 171.77 |
| 2019-04-24 | 184.71 |
| 2019-04-23 | 175.01 |
| 2019-04-18 | 152.36 |
| 2019-04-17 | 165.30 |
| 2019-04-16 | 123.24 |
| 2019-04-15 | 103.83 |
| 2019-04-12 | 107.06 |
| 2019-04-11 | 103.83 |
| 2019-04-10 | 107.06 |
| 2019-04-09 | 97.36 |
| 2019-04-08 | 100.59 |
| 2019-04-04 | 97.36 |
| 2019-04-03 | 94.12 |
| 2019-04-02 | 97.36 |
| 2019-04-01 | 97.36 |
| 2019-03-29 | 94.12 |
| 2019-03-28 | 94.12 |
| 2019-03-27 | 100.59 |
| 2019-03-26 | 100.59 |
| 2019-03-25 | 100.59 |
| 2019-03-22 | 100.59 |
| 2019-03-21 | 107.06 |
| 2019-03-20 | 107.06 |
| 2019-03-19 | 107.06 |
| 2019-03-18 | 107.06 |
| 2019-03-15 | 107.06 |
| 2019-03-14 | 107.06 |
| 2019-03-13 | 107.06 |
| 2019-03-12 | 103.83 |
| 2019-03-11 | 103.83 |
| 2019-03-08 | 103.83 |
| 2019-03-07 | 94.12 |
| 2019-03-06 | 87.65 |
| 2019-03-05 | 103.83 |
| 2019-03-04 | 110.30 |
| 2019-03-01 | 113.54 |
| 2019-02-28 | 100.59 |
| 2019-02-27 | 103.83 |
| 2019-02-26 | 110.30 |
| 2019-02-25 | 120.01 |
| 2019-02-22 | 126.48 |
| 2019-02-21 | 100.59 |
| 2019-02-20 | 87.65 |
| 2019-02-19 | 87.65 |
| 2019-02-18 | 90.89 |
| 2019-02-15 | 74.71 |
| 2019-02-14 | 81.18 |
| 2019-02-13 | 74.71 |
| 2019-02-12 | 71.48 |
| 2019-02-11 | 58.53 |
| 2019-02-08 | 56.92 |
| 2019-02-04 | 45.59 |
| 2019-02-01 | 45.59 |
| 2019-01-31 | 45.59 |
| 2019-01-30 | 48.83 |
| 2019-01-29 | 48.83 |
| 2019-01-28 | 48.83 |
| 2019-01-25 | 47.21 |
| 2019-01-24 | 45.59 |
| 2019-01-23 | 48.83 |
| 2019-01-22 | 47.21 |
| 2019-01-21 | 52.06 |
| 2019-01-18 | 53.68 |
| 2019-01-17 | 53.68 |
| 2019-01-16 | 53.68 |
| 2019-01-15 | 55.30 |
| 2019-01-14 | 56.92 |
| 2019-01-11 | 58.53 |
| 2019-01-10 | 71.48 |
| 2019-01-09 | 55.30 |
| 2019-01-08 | 53.68 |
| 2019-01-07 | 37.50 |
| 2019-01-04 | 29.42 |
| 2019-01-03 | 32.65 |
| 2019-01-02 | 26.18 |
| 2018-12-31 | 27.80 |
| 2018-12-28 | 13.24 |
| 2018-12-27 | 13.24 |
| 2018-12-24 | 13.24 |
| 2018-12-21 | 13.24 |
| 2018-12-20 | 13.24 |
| 2018-12-19 | 13.24 |
| 2018-12-18 | 10.00 |
| 2018-12-17 | 13.24 |
| 2018-12-14 | 13.24 |
| 2018-12-13 | 13.24 |
| 2018-12-12 | 10.00 |
| 2018-12-11 | 13.24 |
| 2018-12-10 | 13.24 |
| 2018-12-07 | 14.86 |
| 2018-12-06 | 14.86 |
| 2018-12-05 | 14.86 |
| 2018-12-04 | 14.86 |
| 2018-12-03 | 19.71 |
| 2018-11-30 | 19.71 |
| 2018-11-29 | 21.33 |
| 2018-11-28 | 22.94 |
| 2018-11-27 | 22.94 |
| 2018-11-26 | 22.94 |
| 2018-11-23 | 16.47 |
| 2018-11-22 | 16.47 |
| 2018-11-21 | 16.47 |
| 2018-11-20 | 19.71 |
| 2018-11-19 | 19.71 |
| 2018-11-16 | 22.94 |
| 2018-11-15 | 19.71 |
| 2018-11-14 | 19.71 |
| 2018-11-13 | 19.71 |
| 2018-11-12 | 29.42 |
| 2018-11-09 | 29.42 |
| 2018-11-08 | 29.42 |
| 2018-11-07 | 24.56 |
| 2018-11-06 | 26.18 |
| 2018-11-05 | 29.42 |
| 2018-11-02 | 29.42 |
| 2018-11-01 | 16.47 |
| 2018-10-31 | 19.71 |
| 2018-10-30 | 19.71 |
| 2018-10-29 | 19.71 |
| 2018-10-26 | 19.71 |
| 2018-10-25 | 19.71 |
| 2018-10-24 | 19.71 |
| 2018-10-23 | 26.18 |
| 2018-10-22 | 26.18 |
| 2018-10-19 | 26.18 |
| 2018-10-18 | 26.18 |
| 2018-10-16 | 26.18 |
| 2018-10-15 | 29.42 |
| 2018-10-12 | 29.42 |
| 2018-10-11 | 27.80 |
| 2018-10-10 | 34.27 |
| 2018-10-09 | 35.89 |
| 2018-10-08 | 37.50 |
| 2018-10-05 | 40.74 |
| 2018-10-04 | 42.36 |
| 2018-10-03 | 42.36 |
| 2018-10-02 | 38.93 |
| 2018-09-28 | 45.03 |
| 2018-09-27 | 37.40 |
| 2018-09-26 | 40.45 |
| 2018-09-24 | 40.45 |
| 2018-09-21 | 40.45 |
| 2018-09-20 | 41.98 |
| 2018-09-19 | 41.98 |
| 2018-09-18 | 41.98 |
| 2018-09-17 | 38.93 |
| 2018-09-14 | 40.45 |
| 2018-09-13 | 40.45 |
| 2018-09-12 | 37.40 |
| 2018-09-11 | 41.98 |
| 2018-09-10 | 41.98 |
| 2018-09-07 | 41.98 |
| 2018-09-06 | 41.98 |
| 2018-09-05 | 41.98 |
| 2018-09-04 | 40.45 |
| 2018-09-03 | 41.98 |
| 2018-08-31 | 41.98 |
| 2018-08-30 | 37.40 |
| 2018-08-29 | 38.93 |
| 2018-08-28 | 43.51 |
| 2018-08-27 | 45.03 |
| 2018-08-24 | 45.03 |
| 2018-08-23 | 45.03 |
| 2018-08-22 | 45.03 |
| 2018-08-21 | 41.98 |
| 2018-08-20 | 43.51 |
| 2018-08-17 | 43.51 |
| 2018-08-16 | 48.09 |
| 2018-08-15 | 48.09 |
| 2018-08-14 | 48.09 |
| 2018-08-13 | 51.14 |
| 2018-08-10 | 51.14 |
| 2018-08-09 | 46.56 |
| 2018-08-08 | 46.56 |
| 2018-08-07 | 46.56 |
| 2018-08-06 | 49.61 |
| 2018-08-03 | 49.61 |
| 2018-08-02 | 52.67 |
| 2018-08-01 | 55.72 |
| 2018-07-31 | 55.72 |
| 2018-07-30 | 52.67 |
| 2018-07-27 | 52.67 |
| 2018-07-26 | 52.67 |
| 2018-07-25 | 52.67 |
| 2018-07-24 | 52.67 |
| 2018-07-23 | 52.67 |
| 2018-07-20 | 52.67 |
| 2018-07-19 | 58.77 |
| 2018-07-18 | 58.77 |
| 2018-07-17 | 49.61 |
| 2018-07-16 | 64.88 |
| 2018-07-13 | 70.99 |
| 2018-07-12 | 70.99 |
| 2018-07-11 | 55.72 |
| 2018-07-10 | 61.83 |
| 2018-07-09 | 61.83 |
| 2018-07-06 | 58.77 |
| 2018-07-05 | 64.88 |
| 2018-07-04 | 69.28 |
| 2018-07-03 | 63.44 |
| 2018-06-29 | 69.28 |
| 2018-06-28 | 75.11 |
| 2018-06-27 | 72.20 |
| 2018-06-26 | 72.20 |
| 2018-06-25 | 75.11 |
| 2018-06-22 | 72.20 |
| 2018-06-21 | 72.20 |
| 2018-06-20 | 78.03 |
| 2018-06-19 | 78.03 |
| 2018-06-15 | 78.03 |
| 2018-06-14 | 78.03 |
| 2018-06-13 | 69.28 |
| 2018-06-12 | 72.20 |
| 2018-06-11 | 63.44 |
| 2018-06-08 | 66.36 |
| 2018-06-07 | 72.20 |
| 2018-06-06 | 72.20 |
| 2018-06-05 | 69.28 |
| 2018-06-04 | 69.28 |
| 2018-06-01 | 69.28 |
| 2018-05-31 | 78.03 |
| 2018-05-30 | 80.95 |
| 2018-05-29 | 86.79 |
| 2018-05-28 | 89.71 |
| 2018-05-25 | 89.71 |
| 2018-05-24 | 92.63 |
| 2018-05-23 | 101.38 |
| 2018-05-21 | 98.46 |
| 2018-05-18 | 101.38 |
| 2018-05-17 | 98.46 |
| 2018-05-16 | 92.63 |
| 2018-05-15 | 107.22 |
| 2018-05-14 | 110.14 |
| 2018-05-11 | 110.14 |
| 2018-05-10 | 95.55 |
| 2018-05-09 | 98.46 |
| 2018-05-08 | 95.55 |
| 2018-05-07 | 75.11 |
| 2018-05-04 | 66.36 |
| 2018-05-03 | 63.44 |
| 2018-05-02 | 63.44 |
| 2018-04-30 | 63.44 |
| 2018-04-27 | 69.28 |
| 2018-04-26 | 63.44 |
| 2018-04-25 | 72.20 |
| 2018-04-24 | 78.03 |
| 2018-04-23 | 66.36 |
| 2018-04-20 | 66.36 |
| 2018-04-19 | 104.30 |
| 2018-04-18 | 98.46 |
| 2018-04-17 | 101.38 |
| 2018-04-16 | 104.30 |
| 2018-04-13 | 113.06 |
| 2018-04-12 | 104.30 |
| 2018-04-11 | 101.38 |
| 2018-04-10 | 110.14 |
| 2018-04-09 | 110.14 |
| 2018-04-06 | 110.14 |
| 2018-04-04 | 101.38 |
| 2018-04-03 | 107.22 |
| 2018-03-29 | 107.22 |
| 2018-03-28 | 113.06 |
| 2018-03-27 | 113.06 |
| 2018-03-26 | 115.98 |
| 2018-03-23 | 115.98 |
| 2018-03-22 | 115.98 |
| 2018-03-21 | 115.98 |
| 2018-03-20 | 113.06 |
| 2018-03-19 | 130.57 |
| 2018-03-16 | 136.41 |
| 2018-03-15 | 127.65 |
| 2018-03-14 | 124.73 |
| 2018-03-13 | 127.65 |
| 2018-03-12 | 115.98 |
| 2018-03-09 | 127.65 |
| 2018-03-08 | 133.49 |
| 2018-03-07 | 130.57 |
| 2018-03-06 | 121.81 |
| 2018-03-05 | 115.98 |
| 2018-03-02 | 75.11 |
| 2018-03-01 | 72.20 |
| 2018-02-28 | 69.28 |
| 2018-02-27 | 69.28 |
| 2018-02-26 | 72.20 |
| 2018-02-23 | 83.87 |
| 2018-02-22 | 51.77 |
| 2018-02-21 | 51.77 |
| 2018-02-20 | 51.77 |
| 2018-02-15 | 51.77 |
| 2018-02-14 | 45.93 |
| 2018-02-13 | 45.93 |
| 2018-02-12 | 48.85 |
| 2018-02-09 | 48.85 |
| 2018-02-08 | 48.85 |
| 2018-02-07 | 48.85 |
| 2018-02-06 | 54.68 |
| 2018-02-05 | 69.28 |
| 2018-02-02 | 78.03 |
| 2018-02-01 | 75.11 |
| 2018-01-31 | 80.95 |
| 2018-01-30 | 72.20 |
| 2018-01-29 | 78.03 |
| 2018-01-26 | 83.87 |
| 2018-01-25 | 80.95 |
| 2018-01-24 | 75.11 |
| 2018-01-23 | 110.14 |
| 2018-01-22 | 133.49 |
| 2018-01-19 | 104.30 |
| 2018-01-18 | 89.71 |
| 2018-01-17 | 86.79 |
| 2018-01-16 | 95.55 |
| 2018-01-15 | 86.79 |
| 2018-01-12 | 57.60 |
| 2018-01-11 | 75.11 |
| 2018-01-10 | 45.93 |
| 2018-01-09 | 29.59 |
| 2018-01-08 | 34.25 |
| 2018-01-05 | 34.25 |
| 2018-01-04 | 34.25 |
| 2018-01-03 | 26.08 |
| 2018-01-02 | 28.42 |
| 2017-12-29 | 28.42 |
| 2017-12-28 | 30.17 |
| 2017-12-27 | 30.17 |
| 2017-12-22 | 33.09 |
| 2017-12-21 | 28.42 |
| 2017-12-20 | 22.58 |
| 2017-12-19 | 22.58 |
| 2017-12-18 | 22.58 |
| 2017-12-15 | 22.58 |
| 2017-12-14 | 22.58 |
| 2017-12-13 | 23.16 |
| 2017-12-12 | 22.58 |
| 2017-12-11 | 23.75 |
| 2017-12-08 | 23.75 |
| 2017-12-07 | 27.25 |
| 2017-12-06 | 31.34 |
| 2017-12-05 | 33.67 |
| 2017-12-04 | 33.09 |
| 2017-12-01 | 33.09 |
| 2017-11-30 | 34.25 |
| 2017-11-29 | 37.17 |
| 2017-11-28 | 31.34 |
| 2017-11-27 | 35.42 |
| 2017-11-24 | 31.92 |
| 2017-11-23 | 35.42 |
| 2017-11-22 | 38.34 |
| 2017-11-21 | 63.44 |
| 2017-11-20 | 63.44 |
| 2017-11-17 | 72.20 |
| 2017-11-16 | 78.03 |
| 2017-11-15 | 86.79 |
| 2017-11-14 | 86.79 |
| 2017-11-13 | 110.14 |
| 2017-11-10 | 78.03 |
| 2017-11-09 | 43.59 |
| 2017-11-08 | 30.17 |
| 2017-11-07 | 30.75 |
| 2017-11-06 | 14.99 |
| 2017-11-03 | 14.99 |
| 2017-11-02 | 14.99 |
| 2017-11-01 | 14.99 |
| 2017-10-31 | 14.99 |
| 2017-10-30 | 13.82 |
| 2017-10-27 | 16.74 |
| 2017-10-26 | 16.74 |
| 2017-10-25 | 15.58 |
| 2017-10-24 | 10.32 |
| 2017-10-23 | 10.32 |
| 2017-10-20 | 10.32 |
| 2017-10-19 | 10.32 |
| 2017-10-18 | 10.32 |
| 2017-10-17 | 10.32 |
| 2017-10-16 | 10.32 |
| 2017-10-13 | 10.91 |
| 2017-10-12 | 10.91 |
| 2017-10-11 | 13.82 |
| 2017-10-10 | 14.99 |
| 2017-10-09 | 16.16 |
| 2017-10-06 | 16.16 |
| 2017-10-04 | 12.66 |
| 2017-10-03 | 13.82 |
| 2017-09-29 | 13.82 |
| 2017-09-28 | 15.58 |
| 2017-09-27 | 16.16 |
| 2017-09-26 | 16.16 |
| 2017-09-25 | 16.74 |
| 2017-09-22 | 17.33 |
| 2017-09-21 | 14.99 |
| 2017-09-20 | 10.32 |
| 2017-09-19 | 23.16 |
| 2017-09-18 | 23.16 |
| 2017-09-15 | 21.41 |
| 2017-09-14 | 22.58 |
| 2017-09-13 | 22.58 |
| 2017-09-12 | 23.16 |
| 2017-09-11 | 20.83 |
| 2017-09-08 | 17.91 |
| 2017-09-07 | 14.41 |
| 2017-09-06 | 14.41 |
| 2017-09-05 | 14.41 |
| 2017-09-04 | 14.41 |
| 2017-09-01 | 13.82 |
| 2017-08-31 | 12.07 |
| 2017-08-30 | 12.07 |
| 2017-08-29 | 12.07 |
| 2017-08-28 | 10.32 |
| 2017-08-25 | 10.32 |
| 2017-08-24 | 7.40 |
| 2017-08-22 | 9.74 |
| 2017-08-21 | 1.57 |
| 2017-08-18 | 9.15 |
| 2017-08-17 | 9.15 |
| 2017-08-16 | 9.15 |
| 2017-08-15 | 9.74 |
| 2017-08-14 | 7.40 |
| 2017-08-11 | 2.73 |
| 2017-08-10 | 5.65 |
| 2017-08-09 | 5.65 |
| 2017-08-08 | 5.65 |
| 2017-08-07 | 8.57 |
| 2017-08-04 | 9.74 |
| 2017-08-03 | 9.74 |
| 2017-08-02 | -1.35 |
| 2017-08-01 | -1.94 |
| 2017-07-31 | -4.27 |
| 2017-07-28 | -0.77 |
| 2017-07-27 | 1.57 |
| 2017-07-26 | 3.90 |
| 2017-07-25 | 3.90 |
| 2017-07-24 | 3.90 |
| 2017-07-21 | 2.73 |
| 2017-07-20 | 1.57 |
| 2017-07-19 | 1.57 |
| 2017-07-18 | 2.15 |
| 2017-07-17 | 2.15 |
| 2017-07-14 | 2.15 |
| 2017-07-13 | 1.57 |
| 2017-07-12 | 2.73 |
| 2017-07-11 | 5.07 |
| 2017-07-10 | 5.07 |
| 2017-07-07 | 2.15 |
| 2017-07-06 | 2.15 |
| 2017-07-05 | 2.15 |
| 2017-07-04 | 2.15 |
| 2017-07-03 | 3.32 |
| 2017-06-30 | 3.90 |
| 2017-06-29 | 6.24 |
| 2017-06-28 | 12.66 |
| 2017-06-27 | 14.41 |
| 2017-06-26 | 14.41 |
| 2017-06-23 | 14.41 |
| 2017-06-22 | 14.41 |
| 2017-06-21 | 14.41 |
| 2017-06-20 | 14.41 |
| 2017-06-19 | 14.41 |
| 2017-06-16 | 13.82 |
| 2017-06-15 | 13.82 |
| 2017-06-14 | 9.15 |
| 2017-06-13 | 9.15 |
| 2017-06-12 | 9.15 |
| 2017-06-09 | 8.57 |
| 2017-06-08 | 6.82 |
| 2017-06-07 | 10.91 |
| 2017-06-06 | 10.91 |
| 2017-06-05 | 10.91 |
| 2017-06-02 | 10.91 |
| 2017-06-01 | 12.66 |
| 2017-05-31 | 8.57 |
| 2017-05-29 | 16.74 |
| 2017-05-26 | 20.83 |
| 2017-05-25 | 22.00 |
| 2017-05-24 | 22.00 |
| 2017-05-23 | 18.49 |
| 2017-05-22 | 18.49 |
| 2017-05-19 | 18.49 |
| 2017-05-18 | 19.66 |
| 2017-05-17 | 19.66 |
| 2017-05-16 | 15.58 |
| 2017-05-15 | 15.58 |
| 2017-05-12 | 14.99 |
| 2017-05-11 | 19.08 |
| 2017-05-10 | 19.08 |
| 2017-05-09 | 19.08 |
| 2017-05-08 | 19.08 |
| 2017-05-05 | 19.08 |
| 2017-05-04 | 19.08 |
| 2017-05-02 | 19.08 |
| 2017-04-28 | 19.08 |
| 2017-04-27 | 20.25 |
| 2017-04-26 | 20.25 |
| 2017-04-25 | 20.25 |
| 2017-04-24 | 20.25 |
| 2017-04-21 | 20.25 |
| 2017-04-20 | 20.25 |
| 2017-04-19 | 20.25 |
| 2017-04-18 | 23.16 |
| 2017-04-13 | 23.16 |
| 2017-04-12 | 23.16 |
| 2017-04-11 | 23.16 |
| 2017-04-10 | 22.00 |
| 2017-04-07 | 24.92 |
| 2017-04-06 | 24.92 |
| 2017-04-05 | 24.92 |
| 2017-04-03 | 24.92 |
| 2017-03-31 | 16.74 |
| 2017-03-30 | 19.08 |
| 2017-03-29 | 19.08 |
| 2017-03-28 | 27.25 |
| 2017-03-27 | 28.42 |
| 2017-03-24 | 31.34 |
| 2017-03-23 | 31.92 |
| 2017-03-22 | 33.09 |
| 2017-03-21 | 34.25 |
| 2017-03-20 | 29.00 |
| 2017-03-17 | 31.92 |
| 2017-03-16 | 28.42 |
| 2017-03-15 | 30.75 |
| 2017-03-14 | 30.75 |
| 2017-03-13 | 30.75 |
| 2017-03-10 | 30.75 |
| 2017-03-09 | 36.01 |
| 2017-03-08 | 36.01 |
| 2017-03-07 | 36.01 |
| 2017-03-06 | 36.01 |
| 2017-03-03 | 36.59 |
| 2017-03-02 | 36.59 |
| 2017-03-01 | 36.59 |
| 2017-02-28 | 36.59 |
| 2017-02-27 | 36.59 |
| 2017-02-24 | 36.59 |
| 2017-02-23 | 31.34 |
| 2017-02-22 | 33.67 |
| 2017-02-21 | 31.92 |
| 2017-02-20 | 37.76 |
| 2017-02-17 | 37.76 |
| 2017-02-16 | 37.76 |
| 2017-02-15 | 37.76 |
| 2017-02-14 | 34.84 |
| 2017-02-13 | 34.84 |
| 2017-02-10 | 34.84 |
| 2017-02-09 | 38.34 |
| 2017-02-08 | 43.59 |
| 2017-02-07 | 45.93 |
| 2017-02-06 | 34.25 |
| 2017-02-03 | 34.25 |
| 2017-02-02 | 32.50 |
| 2017-02-01 | 28.42 |
| 2017-01-27 | 28.42 |
| 2017-01-26 | 28.42 |
| 2017-01-25 | 28.42 |
| 2017-01-24 | 28.42 |
| 2017-01-23 | 27.25 |
| 2017-01-20 | 32.50 |
| 2017-01-19 | 23.75 |
| 2017-01-18 | 22.58 |
| 2017-01-17 | 22.58 |
| 2017-01-16 | 22.58 |
| 2017-01-13 | 22.58 |
| 2017-01-12 | 22.58 |
| 2017-01-11 | 23.16 |
| 2017-01-10 | 28.42 |
| 2017-01-09 | 28.42 |
| 2017-01-06 | 22.58 |
| 2017-01-05 | 22.58 |
| 2017-01-04 | 22.58 |
| 2017-01-03 | 22.58 |
| 2016-12-30 | 24.92 |
| 2016-12-29 | 22.58 |
| 2016-12-28 | 22.58 |
| 2016-12-23 | 22.58 |
| 2016-12-22 | 23.16 |
| 2016-12-21 | 23.16 |
| 2016-12-20 | 22.58 |
| 2016-12-19 | 24.33 |
| 2016-12-16 | 21.41 |
| 2016-12-15 | 23.75 |
| 2016-12-14 | 28.42 |
| 2016-12-13 | 28.42 |
| 2016-12-12 | 29.00 |
| 2016-12-09 | 29.59 |
| 2016-12-08 | 29.59 |
| 2016-12-07 | 29.59 |
| 2016-12-06 | 29.59 |
| 2016-12-05 | 29.59 |
| 2016-12-02 | 29.59 |
| 2016-12-01 | 30.17 |
| 2016-11-30 | 29.59 |
| 2016-11-29 | 25.50 |
| 2016-11-28 | 27.83 |
| 2016-11-25 | 28.42 |
| 2016-11-24 | 27.25 |
| 2016-11-23 | 27.25 |
| 2016-11-22 | 33.67 |
| 2016-11-21 | 33.67 |
| 2016-11-18 | 33.67 |
| 2016-11-17 | 35.42 |
| 2016-11-16 | 31.92 |
| 2016-11-15 | 34.25 |
| 2016-11-14 | 34.25 |
| 2016-11-11 | 34.25 |
| 2016-11-10 | 38.92 |
| 2016-11-09 | 34.25 |
| 2016-11-08 | 37.17 |
| 2016-11-07 | 37.17 |
| 2016-11-04 | 39.51 |
| 2016-11-03 | 39.51 |
| 2016-11-02 | 40.09 |
| 2016-11-01 | 40.09 |
| 2016-10-31 | 36.01 |
| 2016-10-28 | 36.01 |
| 2016-10-27 | 36.01 |
| 2016-10-26 | 36.01 |
| 2016-10-25 | 40.09 |
| 2016-10-24 | 40.09 |
| 2016-10-20 | 43.01 |
| 2016-10-19 | 32.50 |
| 2016-10-18 | 38.92 |
| 2016-10-17 | 38.92 |
| 2016-10-14 | 38.92 |
| 2016-10-13 | 38.92 |
| 2016-10-12 | 38.92 |
| 2016-10-11 | 38.92 |
| 2016-10-07 | 40.68 |
| 2016-10-06 | 29.00 |
| 2016-10-05 | 29.00 |
| 2016-10-04 | 24.33 |
| 2016-10-03 | 22.58 |
| 2016-09-30 | 19.66 |
| 2016-09-29 | 23.16 |
| 2016-09-28 | 23.16 |
| 2016-09-27 | 23.16 |
| 2016-09-26 | 23.16 |
| 2016-09-23 | 30.75 |
| 2016-09-22 | 30.75 |
| 2016-09-21 | 29.00 |
| 2016-09-20 | 25.50 |
| 2016-09-19 | 27.25 |
| 2016-09-15 | 27.25 |
| 2016-09-14 | 29.00 |
| 2016-09-13 | 29.00 |
| 2016-09-12 | 29.00 |
| 2016-09-09 | 37.17 |
| 2016-09-08 | 36.01 |
| 2016-09-07 | 34.25 |
| 2016-09-06 | 34.25 |
| 2016-09-05 | 34.25 |
| 2016-09-02 | 36.01 |
| 2016-09-01 | 36.01 |
| 2016-08-31 | 36.01 |
| 2016-08-30 | 36.01 |
| 2016-08-29 | 36.01 |
| 2016-08-26 | 36.01 |
| 2016-08-25 | 34.25 |
| 2016-08-24 | 34.25 |
| 2016-08-23 | 34.25 |
| 2016-08-22 | 34.25 |
| 2016-08-19 | 34.25 |
| 2016-08-18 | 36.01 |
| 2016-08-17 | 26.67 |
| 2016-08-16 | 22.58 |
| 2016-08-15 | 22.00 |
| 2016-08-12 | 22.00 |
| 2016-08-11 | 27.25 |
| 2016-08-10 | 29.59 |
| 2016-08-09 | 29.59 |
| 2016-08-08 | 29.59 |
| 2016-08-05 | 29.59 |
| 2016-08-04 | 29.59 |
| 2016-08-03 | 28.42 |
| 2016-08-01 | 34.25 |
| 2016-07-29 | 34.25 |
| 2016-07-28 | 36.59 |
| 2016-07-27 | 38.92 |
| 2016-07-26 | 39.51 |
| 2016-07-25 | 35.42 |
| 2016-07-22 | 35.42 |
| 2016-07-21 | 34.25 |
| 2016-07-20 | 36.01 |
| 2016-07-19 | 36.01 |
| 2016-07-18 | 36.01 |
| 2016-07-15 | 36.01 |
| 2016-07-14 | 36.01 |
| 2016-07-13 | 36.01 |
| 2016-07-12 | 36.01 |
| 2016-07-11 | 36.01 |
| 2016-07-08 | 36.01 |
| 2016-07-07 | 36.01 |
| 2016-07-06 | 36.01 |
| 2016-07-05 | 36.01 |
| 2016-07-04 | 36.01 |
| 2016-06-30 | 36.01 |
| 2016-06-29 | 36.01 |
| 2016-06-28 | 36.01 |
| 2016-06-27 | 36.59 |
| 2016-06-24 | 36.59 |
| 2016-06-23 | 36.59 |
| 2016-06-22 | 36.59 |
| 2016-06-21 | 36.59 |
| 2016-06-20 | 34.25 |
| 2016-06-17 | 34.25 |
| 2016-06-16 | 34.25 |
| 2016-06-15 | 34.84 |
| 2016-06-14 | 40.09 |
| 2016-06-13 | 40.09 |
| 2016-06-10 | 34.25 |
| 2016-06-08 | 34.25 |
| 2016-06-07 | 34.25 |
| 2016-06-06 | 43.59 |
| 2016-06-03 | 43.59 |
| 2016-06-02 | 40.68 |
| 2016-06-01 | 45.93 |
| 2016-05-31 | 37.17 |
| 2016-05-30 | 38.92 |
| 2016-05-27 | 33.09 |
| 2016-05-26 | 33.67 |
| 2016-05-25 | 32.50 |
| 2016-05-24 | 28.42 |
| 2016-05-23 | 31.34 |
| 2016-05-20 | 31.34 |
| 2016-05-19 | 23.16 |
| 2016-05-18 | 31.34 |
| 2016-05-17 | 31.34 |
| 2016-05-16 | 34.25 |
| 2016-05-13 | 33.67 |
| 2016-05-12 | 33.67 |
| 2016-05-11 | 33.67 |
| 2016-05-10 | 34.25 |
| 2016-05-09 | 35.42 |
| 2016-05-06 | 35.42 |
| 2016-05-05 | 42.43 |
| 2016-05-04 | 36.59 |
| 2016-05-03 | 31.92 |
| 2016-04-29 | 34.25 |
| 2016-04-28 | 40.09 |
| 2016-04-27 | 43.01 |
| 2016-04-26 | 36.59 |
| 2016-04-25 | 28.42 |
| 2016-04-22 | 19.08 |
| 2016-04-21 | 16.16 |
| 2016-04-20 | 0.40 |
| 2016-04-19 | 5.65 |
| 2016-04-18 | 10.32 |
| 2016-04-15 | 10.32 |
| 2016-04-14 | 10.32 |
| 2016-04-13 | 10.32 |
| 2016-04-12 | 3.90 |
| 2016-04-11 | 2.15 |
| 2016-04-08 | 7.99 |
| 2016-04-07 | 7.99 |
| 2016-04-06 | 7.99 |
| 2016-04-05 | 7.99 |
| 2016-04-01 | 7.99 |
| 2016-03-31 | 7.99 |
| 2016-03-30 | 3.90 |
| 2016-03-29 | 7.99 |
| 2016-03-24 | 7.99 |
| 2016-03-23 | 7.99 |
| 2016-03-22 | 7.99 |
| 2016-03-21 | 7.99 |
| 2016-03-18 | 7.99 |
| 2016-03-17 | 9.74 |
| 2016-03-16 | 9.74 |
| 2016-03-15 | 10.91 |
| 2016-03-14 | 10.91 |
| 2016-03-11 | 13.82 |
| 2016-03-10 | 15.58 |
| 2016-03-09 | 7.99 |
| 2016-03-08 | 7.99 |
| 2016-03-07 | 6.82 |
| 2016-03-04 | 11.49 |
| 2016-03-03 | 10.91 |
| 2016-03-02 | 12.66 |
| 2016-03-01 | 10.91 |
| 2016-02-29 | 7.40 |
| 2016-02-26 | 7.99 |
| 2016-02-25 | 6.82 |
| 2016-02-24 | 6.82 |
| 2016-02-23 | 6.82 |
| 2016-02-22 | 8.57 |
| 2016-02-19 | 8.57 |
| 2016-02-18 | 8.57 |
| 2016-02-17 | 8.57 |
| 2016-02-16 | 10.32 |
| 2016-02-15 | 10.32 |
| 2016-02-12 | 10.32 |
| 2016-02-11 | 10.32 |
| 2016-02-05 | 10.32 |
| 2016-02-04 | 10.32 |
| 2016-02-03 | 10.32 |
| 2016-02-02 | 3.32 |
| 2016-02-01 | 3.32 |
| 2016-01-29 | 3.32 |
| 2016-01-28 | 3.32 |
| 2016-01-27 | 4.49 |
| 2016-01-26 | 3.90 |
| 2016-01-25 | 3.90 |
| 2016-01-22 | 3.90 |
| 2016-01-21 | 3.90 |
| 2016-01-20 | 3.90 |
| 2016-01-19 | 7.99 |
| 2016-01-18 | 7.40 |
| 2016-01-15 | 10.91 |
| 2016-01-14 | 7.40 |
| 2016-01-13 | 7.40 |
| 2016-01-12 | 7.40 |
| 2016-01-11 | 7.99 |
| 2016-01-08 | 5.65 |
| 2016-01-07 | 5.65 |
| 2016-01-06 | 7.40 |
| 2016-01-05 | 7.40 |
| 2016-01-04 | 10.91 |
| 2015-12-31 | 12.07 |
| 2015-12-30 | 11.49 |
| 2015-12-29 | 19.08 |
| 2015-12-28 | 19.08 |
| 2015-12-24 | 25.50 |
| 2015-12-23 | 25.50 |
| 2015-12-22 | 25.50 |
| 2015-12-21 | 25.50 |
| 2015-12-18 | 25.50 |
| 2015-12-17 | 25.50 |
| 2015-12-16 | 22.58 |
| 2015-12-15 | 22.58 |
| 2015-12-14 | 22.58 |
| 2015-12-11 | 22.58 |
| 2015-12-10 | 22.58 |
| 2015-12-09 | 22.58 |
| 2015-12-08 | 22.58 |
| 2015-12-07 | 28.42 |
| 2015-12-04 | 29.00 |
| 2015-12-03 | 29.00 |
| 2015-12-02 | 29.00 |
| 2015-12-01 | 29.00 |
| 2015-11-30 | 23.75 |
| 2015-11-27 | 20.25 |
| 2015-11-26 | 22.00 |
| 2015-11-25 | 26.08 |
| 2015-11-24 | 29.59 |
| 2015-11-23 | 29.59 |
| 2015-11-20 | 34.25 |
| 2015-11-19 | 34.25 |
| 2015-11-18 | 38.34 |
| 2015-11-17 | 38.34 |
| 2015-11-16 | 38.92 |
| 2015-11-13 | 39.51 |
| 2015-11-12 | 39.51 |
| 2015-11-11 | 33.67 |
| 2015-11-10 | 31.34 |
| 2015-11-09 | 31.34 |
| 2015-11-06 | 31.34 |
| 2015-11-05 | 33.09 |
| 2015-11-04 | 34.25 |
| 2015-11-03 | 37.17 |
| 2015-11-02 | 34.25 |
| 2015-10-30 | 34.25 |
| 2015-10-29 | 38.34 |
| 2015-10-28 | 38.92 |
| 2015-10-27 | 38.92 |
| 2015-10-26 | 35.42 |
| 2015-10-23 | 35.42 |
| 2015-10-22 | 39.51 |
| 2015-10-20 | 39.51 |
| 2015-10-19 | 34.25 |
| 2015-10-16 | 37.17 |
| 2015-10-15 | 28.42 |
| 2015-10-14 | 34.25 |
| 2015-10-13 | 26.67 |
| 2015-10-12 | 26.08 |
| 2015-10-09 | 26.08 |
| 2015-10-08 | 27.25 |
| 2015-10-07 | 34.25 |
| 2015-10-06 | 33.09 |
| 2015-10-05 | 28.42 |
| 2015-10-02 | 33.67 |
| 2015-09-30 | 33.67 |
| 2015-09-29 | 33.67 |
| 2015-09-25 | 34.25 |
| 2015-09-24 | 39.51 |
| 2015-09-23 | 39.51 |
| 2015-09-22 | 33.67 |
| 2015-09-21 | 37.76 |
| 2015-09-18 | 37.76 |
| 2015-09-17 | 35.42 |
| 2015-09-16 | 26.08 |
| 2015-09-15 | 21.41 |
| 2015-09-14 | 16.16 |
| 2015-09-11 | 17.33 |
| 2015-09-10 | 10.91 |
| 2015-09-09 | 13.82 |
| 2015-09-08 | 10.91 |
| 2015-09-07 | 11.49 |
| 2015-09-04 | 14.41 |
| 2015-09-02 | 14.41 |
| 2015-09-01 | 14.99 |
| 2015-08-31 | 16.74 |
| 2015-08-28 | 10.91 |
| 2015-08-27 | 13.82 |
| 2015-08-26 | 9.74 |
| 2015-08-25 | 2.73 |
| 2015-08-24 | 6.24 |
| 2015-08-21 | 14.99 |
| 2015-08-20 | 18.49 |
| 2015-08-19 | 24.92 |
| 2015-08-18 | 24.92 |
| 2015-08-17 | 37.17 |
| 2015-08-14 | 37.17 |
| 2015-08-13 | 39.51 |
| 2015-08-12 | 39.51 |
| 2015-08-11 | 37.76 |
| 2015-08-10 | 40.09 |
| 2015-08-07 | 40.09 |
| 2015-08-06 | 38.92 |
| 2015-08-05 | 38.34 |
| 2015-08-04 | 38.34 |
| 2015-08-03 | 38.92 |
| 2015-07-31 | 39.51 |
| 2015-07-30 | 39.51 |
| 2015-07-29 | 37.17 |
| 2015-07-28 | 38.34 |
| 2015-07-27 | 34.25 |
| 2015-07-24 | 48.85 |
| 2015-07-23 | 51.77 |
| 2015-07-22 | 51.77 |
| 2015-07-21 | 45.93 |
| 2015-07-20 | 48.85 |
| 2015-07-17 | 43.01 |
| 2015-07-16 | 44.18 |
| 2015-07-15 | 41.26 |
| 2015-07-14 | 43.59 |
| 2015-07-13 | 45.93 |
| 2015-07-10 | 42.43 |
| 2015-07-09 | 36.01 |
| 2015-07-08 | 13.82 |
| 2015-07-07 | 31.92 |
| 2015-07-06 | 40.09 |
| 2015-07-03 | 63.44 |
| 2015-07-02 | 98.46 |
| 2015-06-30 | 118.89 |
| 2015-06-29 | 127.65 |
| 2015-06-26 | 127.65 |
| 2015-06-25 | 130.57 |
| 2015-06-24 | 142.24 |
| 2015-06-23 | 130.57 |
| 2015-06-22 | 127.65 |
| 2015-06-19 | 136.41 |
| 2015-06-18 | 124.73 |
| 2015-06-17 | 115.98 |
| 2015-06-16 | 124.73 |
| 2015-06-15 | 133.49 |
| 2015-06-12 | 136.41 |
| 2015-06-11 | 130.57 |
| 2015-06-10 | 130.57 |
| 2015-06-09 | 145.16 |
| 2015-06-08 | 165.59 |
| 2015-06-05 | 165.59 |
| 2015-06-04 | 188.94 |
| 2015-06-03 | 177.27 |
| 2015-06-02 | 191.86 |
| 2015-06-01 | 177.27 |
| 2015-05-29 | 174.35 |
| 2015-05-28 | 174.35 |
| 2015-05-27 | 183.10 |
| 2015-05-26 | 186.02 |
| 2015-05-22 | 136.41 |
| 2015-05-21 | 148.08 |
| 2015-05-20 | 145.16 |
| 2015-05-19 | 139.32 |
| 2015-05-18 | 107.22 |
| 2015-05-15 | 86.79 |
| 2015-05-14 | 95.55 |
| 2015-05-13 | 72.20 |
| 2015-05-12 | 72.20 |
| 2015-05-11 | 86.79 |
| 2015-05-08 | 92.63 |
| 2015-05-07 | 60.52 |
| 2015-05-06 | 72.20 |
| 2015-05-05 | 63.44 |
| 2015-05-04 | 66.36 |
| 2015-04-30 | 60.52 |
| 2015-04-29 | 72.20 |
| 2015-04-28 | 66.36 |
| 2015-04-27 | 69.28 |
| 2015-04-24 | 63.44 |
| 2015-04-23 | 63.44 |
| 2015-04-22 | 63.44 |
| 2015-04-21 | 63.44 |
| 2015-04-20 | 51.77 |
| 2015-04-17 | 60.52 |
| 2015-04-16 | 80.95 |
| 2015-04-15 | 40.68 |
| 2015-04-14 | 43.01 |
| 2015-04-13 | 40.68 |
| 2015-04-10 | 34.25 |
| 2015-04-09 | 30.17 |
| 2015-04-08 | 36.59 |
| 2015-04-02 | 36.59 |
| 2015-04-01 | 32.50 |
| 2015-03-31 | 33.67 |
| 2015-03-30 | 30.17 |
| 2015-03-27 | 32.50 |
| 2015-03-26 | 33.67 |
| 2015-03-25 | 33.67 |
| 2015-03-24 | 33.67 |
| 2015-03-23 | 34.84 |
| 2015-03-20 | 33.67 |
| 2015-03-19 | 33.67 |
| 2015-03-18 | 34.25 |
| 2015-03-17 | 31.92 |
| 2015-03-16 | 48.85 |
| 2015-03-13 | 44.76 |
| 2015-03-12 | 41.84 |
| 2015-03-11 | 44.18 |
| 2015-03-10 | 28.42 |
| 2015-03-09 | 29.00 |
| 2015-03-06 | 31.34 |
| 2015-03-05 | 27.25 |
| 2015-03-04 | 34.25 |
| 2015-03-03 | 34.25 |
| 2015-03-02 | 34.25 |
| 2015-02-27 | 34.25 |
| 2015-02-26 | 34.25 |
| 2015-02-25 | 34.25 |
| 2015-02-24 | 34.25 |
| 2015-02-23 | 37.17 |
| 2015-02-18 | 40.68 |
| 2015-02-17 | 40.68 |
| 2015-02-16 | 32.50 |
| 2015-02-13 | 32.50 |
| 2015-02-12 | 32.50 |
| 2015-02-11 | 31.34 |
| 2015-02-10 | 34.25 |
| 2015-02-09 | 40.09 |
| 2015-02-06 | 40.09 |
| 2015-02-05 | 35.42 |
| 2015-02-04 | 36.59 |
| 2015-02-03 | 36.59 |
| 2015-02-02 | 43.01 |
| 2015-01-30 | 44.18 |
| 2015-01-29 | 41.26 |
| 2015-01-28 | 44.18 |
| 2015-01-27 | 44.76 |
| 2015-01-26 | 44.18 |
| 2015-01-23 | 45.93 |
| 2015-01-22 | 41.26 |
| 2015-01-21 | 31.92 |
| 2015-01-20 | 29.00 |
| 2015-01-19 | 29.59 |
| 2015-01-16 | 33.67 |
| 2015-01-15 | 27.83 |
| 2015-01-14 | 34.25 |
| 2015-01-13 | 34.25 |
| 2015-01-12 | 34.25 |
| 2015-01-09 | 34.25 |
| 2015-01-08 | 33.09 |
| 2015-01-07 | 27.83 |
| 2015-01-06 | 25.50 |
| 2015-01-05 | 33.09 |
| 2015-01-02 | 26.08 |
| 2014-12-31 | 26.08 |
| 2014-12-30 | 26.08 |
| 2014-12-29 | 26.08 |
| 2014-12-24 | 33.09 |
| 2014-12-23 | 33.09 |
| 2014-12-22 | 26.67 |
| 2014-12-19 | 31.34 |
| 2014-12-18 | 28.42 |
| 2014-12-17 | 22.58 |
| 2014-12-16 | 22.58 |
| 2014-12-15 | 29.59 |
| 2014-12-12 | 31.92 |
| 2014-12-11 | 34.25 |
| 2014-12-10 | 41.26 |
| 2014-12-09 | 31.34 |
| 2014-12-08 | 45.93 |
| 2014-12-05 | 48.85 |
| 2014-12-04 | 48.85 |
| 2014-12-03 | 51.77 |
| 2014-12-02 | 54.68 |
| 2014-12-01 | 51.77 |
| 2014-11-28 | 60.52 |
| 2014-11-27 | 54.68 |
| 2014-11-26 | 63.44 |
| 2014-11-25 | 63.44 |
| 2014-11-24 | 63.44 |
| 2014-11-21 | 63.44 |
| 2014-11-20 | 60.52 |
| 2014-11-19 | 63.44 |
| 2014-11-18 | 54.68 |
| 2014-11-17 | 54.68 |
| 2014-11-14 | 69.28 |
| 2014-11-13 | 69.28 |
| 2014-11-12 | 45.93 |
| 2014-11-11 | 48.85 |
| 2014-11-10 | 51.77 |
| 2014-11-07 | 51.77 |
| 2014-11-06 | 54.68 |
| 2014-11-05 | 48.85 |
| 2014-11-04 | 51.77 |
| 2014-11-03 | 54.68 |
| 2014-10-31 | 60.52 |
| 2014-10-30 | 63.44 |
| 2014-10-29 | 60.52 |
| 2014-10-28 | 57.60 |
| 2014-10-27 | 54.68 |
| 2014-10-24 | 60.52 |
| 2014-10-23 | 75.11 |
| 2014-10-22 | 78.03 |
| 2014-10-21 | 66.36 |
| 2014-10-20 | 72.20 |
| 2014-10-17 | 72.20 |
| 2014-10-16 | 78.03 |
| 2014-10-15 | 89.71 |
| 2014-10-14 | 101.38 |
| 2014-10-13 | 95.55 |
| 2014-10-10 | 80.95 |
| 2014-10-09 | 92.63 |
| 2014-10-08 | 63.44 |
| 2014-10-07 | 57.60 |
| 2014-10-06 | 63.44 |
| 2014-10-03 | 54.68 |
| 2014-09-30 | 51.77 |
| 2014-09-29 | 57.60 |
| 2014-09-26 | 75.11 |
| 2014-09-25 | 66.36 |
| 2014-09-24 | 80.95 |
| 2014-09-23 | 51.77 |
| 2014-09-22 | 57.60 |
| 2014-09-19 | 48.85 |
| 2014-09-18 | 45.93 |
| 2014-09-17 | 80.95 |
| 2014-09-16 | 92.63 |
| 2014-09-15 | 86.79 |
| 2014-09-12 | 80.95 |
| 2014-09-11 | 39.51 |
| 2014-09-10 | 44.18 |
| 2014-09-08 | 45.93 |
| 2014-09-05 | 28.42 |
| 2014-09-04 | 24.33 |
| 2014-09-03 | 30.75 |
| 2014-09-02 | 27.25 |
| 2014-09-01 | 31.34 |
| 2014-08-29 | 31.34 |
| 2014-08-28 | 26.08 |
| 2014-08-27 | 27.25 |
| 2014-08-26 | 29.59 |
| 2014-08-25 | 31.92 |
| 2014-08-22 | 35.42 |
| 2014-08-21 | 37.17 |
| 2014-08-20 | 37.17 |
| 2014-08-19 | 38.34 |
| 2014-08-18 | 32.50 |
| 2014-08-15 | 29.00 |
| 2014-08-14 | 30.17 |
| 2014-08-13 | 30.75 |
| 2014-08-12 | 38.34 |
| 2014-08-11 | 37.76 |
| 2014-08-08 | 37.17 |
| 2014-08-07 | 34.25 |
| 2014-08-06 | 39.51 |
| 2014-08-05 | 39.51 |
| 2014-08-04 | 43.01 |
| 2014-08-01 | 30.75 |
| 2014-07-31 | 29.59 |
| 2014-07-30 | 19.66 |
| 2014-07-29 | 15.58 |
| 2014-07-28 | 14.41 |
| 2014-07-25 | 22.00 |
| 2014-07-24 | 28.42 |
| 2014-07-23 | 9.15 |
| 2014-07-22 | 17.33 |
| 2014-07-21 | -8.94 |
| 2014-07-18 | -6.61 |
| 2014-07-17 | -1.94 |
| 2014-07-16 | -6.61 |
| 2014-07-15 | -1.35 |
| 2014-07-14 | -3.69 |
| 2014-07-11 | -6.61 |
| 2014-07-10 | -1.94 |
| 2014-07-09 | -1.94 |
| 2014-07-08 | -1.94 |
| 2014-07-07 | -1.35 |
| 2014-07-04 | -6.02 |
| 2014-07-03 | -6.02 |
| 2014-07-02 | -3.69 |
| 2014-06-30 | -3.69 |
| 2014-06-27 | -3.69 |
| 2014-06-26 | -3.69 |
| 2014-06-25 | -2.52 |
| 2014-06-24 | -1.94 |
| 2014-06-23 | -7.77 |
| 2014-06-20 | -4.85 |
| 2014-06-19 | -1.94 |
| 2014-06-18 | -1.94 |
| 2014-06-17 | -7.77 |
| 2014-06-16 | -7.19 |
| 2014-06-13 | -7.19 |
| 2014-06-12 | -3.69 |
| 2014-06-11 | -3.10 |
| 2014-06-10 | -7.19 |
| 2014-06-09 | -11.28 |
| 2014-06-06 | -8.36 |
| 2014-06-05 | -9.52 |
| 2014-06-04 | -10.11 |
| 2014-06-03 | -10.11 |
| 2014-05-30 | -10.11 |
| 2014-05-29 | -4.27 |
| 2014-05-28 | -8.94 |
| 2014-05-27 | -7.19 |
| 2014-05-26 | -7.19 |
| 2014-05-23 | -7.19 |
| 2014-05-22 | -7.19 |
| 2014-05-21 | -6.61 |
| 2014-05-20 | -9.52 |
| 2014-05-19 | -6.61 |
| 2014-05-16 | -6.61 |
| 2014-05-15 | -9.52 |
| 2014-05-14 | -8.94 |
| 2014-05-13 | -8.94 |
| 2014-05-12 | -7.77 |
| 2014-05-09 | -10.11 |
| 2014-05-08 | -6.02 |
| 2014-05-07 | -5.44 |
| 2014-05-05 | -5.44 |
| 2014-05-02 | -5.44 |
| 2014-04-30 | -6.61 |
| 2014-04-29 | -6.61 |
| 2014-04-28 | -5.44 |
| 2014-04-25 | 0.40 |
| 2014-04-24 | 0.40 |
| 2014-04-23 | 1.57 |
| 2014-04-22 | 1.57 |
| 2014-04-17 | -3.69 |
| 2014-04-16 | -1.94 |
| 2014-04-15 | -1.35 |
| 2014-04-14 | -1.35 |
| 2014-04-11 | 0.40 |
| 2014-04-10 | 1.57 |
| 2014-04-09 | 1.57 |
| 2014-04-08 | -0.18 |
| 2014-04-07 | 2.15 |
| 2014-04-04 | 2.15 |
| 2014-04-03 | 5.07 |
| 2014-04-02 | 1.57 |
| 2014-04-01 | -1.35 |
| 2014-03-31 | -4.27 |
| 2014-03-28 | -4.27 |
| 2014-03-27 | -0.18 |
| 2014-03-26 | 0.98 |
| 2014-03-25 | 0.40 |
| 2014-03-24 | -1.94 |
| 2014-03-21 | -4.85 |
| 2014-03-20 | -4.85 |
| 2014-03-19 | -6.02 |
| 2014-03-18 | -4.27 |
| 2014-03-17 | -4.27 |
| 2014-03-14 | -4.27 |
| 2014-03-13 | -4.27 |
| 2014-03-12 | -4.27 |
| 2014-03-11 | -3.69 |
| 2014-03-10 | -3.69 |
| 2014-03-07 | -3.10 |
| 2014-03-06 | -3.10 |
| 2014-03-05 | -4.27 |
| 2014-03-04 | -1.94 |
| 2014-03-03 | -1.35 |
| 2014-02-28 | -0.77 |
| 2014-02-27 | -0.77 |
| 2014-02-26 | -0.18 |
| 2014-02-25 | -0.77 |
| 2014-02-24 | -0.18 |
| 2014-02-21 | 2.15 |
| 2014-02-20 | 2.15 |
| 2014-02-19 | -3.10 |
| 2014-02-18 | -5.44 |
| 2014-02-17 | -6.61 |
| 2014-02-14 | -5.44 |
| 2014-02-13 | -4.85 |
| 2014-02-12 | -5.44 |
| 2014-02-11 | -0.77 |
| 2014-02-10 | -0.77 |
| 2014-02-07 | 0.98 |
| 2014-02-06 | -1.94 |
| 2014-02-05 | -1.94 |
| 2014-02-04 | -0.77 |
| 2014-01-30 | 0.98 |
| 2014-01-29 | 5.07 |
| 2014-01-28 | 5.07 |
| 2014-01-27 | -0.77 |
| 2014-01-24 | 2.73 |
| 2014-01-23 | 6.24 |
| 2014-01-22 | 2.73 |
| 2014-01-21 | 4.49 |
| 2014-01-20 | 5.07 |
| 2014-01-17 | 6.82 |
| 2014-01-16 | 4.49 |
| 2014-01-15 | 6.24 |
| 2014-01-14 | 8.57 |
| 2014-01-13 | 5.07 |
| 2014-01-10 | 3.32 |
| 2014-01-09 | 4.49 |
| 2014-01-08 | 4.49 |
| 2014-01-07 | 6.24 |
| 2014-01-06 | 6.24 |
| 2014-01-03 | 3.32 |
| 2014-01-02 | 6.24 |
| 2013-12-31 | 12.07 |
| 2013-12-30 | 9.74 |
| 2013-12-27 | 12.66 |
| 2013-12-24 | 7.99 |
| 2013-12-23 | 7.99 |
| 2013-12-20 | 7.40 |
| 2013-12-19 | 16.74 |
| 2013-12-18 | 18.49 |
| 2013-12-17 | 20.25 |
| 2013-12-16 | 18.49 |
| 2013-12-13 | 22.00 |
| 2013-12-12 | 20.83 |
| 2013-12-11 | 20.83 |
| 2013-12-10 | 23.16 |
| 2013-12-09 | 25.50 |
| 2013-12-06 | 23.16 |
| 2013-12-05 | 25.50 |
| 2013-12-04 | 31.92 |
| 2013-12-03 | 16.74 |
| 2013-12-02 | 19.66 |
| 2013-11-29 | 16.16 |
| 2013-11-28 | 16.16 |
| 2013-11-27 | 15.58 |
| 2013-11-26 | 16.16 |
| 2013-11-25 | 16.74 |
| 2013-11-22 | 12.07 |
| 2013-11-21 | 15.58 |
| 2013-11-20 | 16.74 |
| 2013-11-19 | 16.74 |
| 2013-11-18 | 20.25 |
| 2013-11-15 | 14.41 |
| 2013-11-14 | 16.74 |
| 2013-11-13 | 16.74 |
| 2013-11-12 | 22.58 |
| 2013-11-11 | 22.58 |
| 2013-11-08 | 22.58 |
| 2013-11-07 | 27.25 |
| 2013-11-06 | 31.34 |
| 2013-11-05 | 29.00 |
| 2013-11-04 | 36.01 |
| 2013-11-01 | 38.92 |
| 2013-10-31 | 26.08 |
| 2013-10-30 | 27.25 |
| 2013-10-29 | 22.58 |
| 2013-10-28 | 28.42 |
| 2013-10-25 | 24.33 |
| 2013-10-24 | 27.83 |
| 2013-10-23 | 31.92 |
| 2013-10-22 | 27.25 |
| 2013-10-21 | 31.34 |
| 2013-10-18 | 34.25 |
| 2013-10-17 | 31.34 |
| 2013-10-16 | 28.42 |
| 2013-10-15 | 29.00 |
| 2013-10-11 | 29.00 |
| 2013-10-10 | 20.83 |
| 2013-10-09 | 17.33 |
| 2013-10-08 | 17.91 |
| 2013-10-07 | 19.66 |
| 2013-10-04 | 22.58 |
| 2013-10-03 | 18.49 |
| 2013-10-02 | 17.91 |
| 2013-09-30 | 17.91 |
| 2013-09-27 | 19.66 |
| 2013-09-26 | 19.66 |
| 2013-09-25 | 19.66 |
| 2013-09-24 | 19.66 |
| 2013-09-23 | 22.58 |
| 2013-09-19 | 22.00 |
| 2013-09-18 | 22.00 |
| 2013-09-17 | 21.41 |
| 2013-09-16 | 18.49 |
| 2013-09-13 | 20.83 |
| 2013-09-12 | 24.33 |
| 2013-09-11 | 25.50 |
| 2013-09-10 | 24.92 |
| 2013-09-09 | 28.42 |
| 2013-09-06 | 23.75 |
| 2013-09-05 | 23.75 |
| 2013-09-04 | 34.84 |
| 2013-09-03 | 38.92 |
| 2013-09-02 | 32.50 |
| 2013-08-30 | 29.00 |
| 2013-08-29 | 24.92 |
| 2013-08-28 | 22.00 |
| 2013-08-27 | 24.92 |
| 2013-08-26 | 31.34 |
| 2013-08-23 | 31.92 |
| 2013-08-22 | 48.85 |
| 2013-08-21 | 9.74 |
| 2013-08-20 | 9.74 |
| 2013-08-19 | 12.66 |
| 2013-08-16 | 17.91 |
| 2013-08-15 | 20.25 |
| 2013-08-13 | 19.66 |
| 2013-08-12 | 23.16 |
| 2013-08-09 | 19.66 |
| 2013-08-08 | 45.93 |
| 2013-08-07 | -3.69 |
| 2013-08-06 | -0.77 |
| 2013-08-05 | 4.49 |
| 2013-08-02 | 3.32 |
| 2013-08-01 | 6.24 |
| 2013-07-31 | 3.90 |
| 2013-07-30 | 3.90 |
| 2013-07-29 | 6.24 |
| 2013-07-26 | 7.40 |
| 2013-07-25 | 10.91 |
| 2013-07-24 | 5.07 |
| 2013-07-23 | 7.99 |
| 2013-07-22 | 2.15 |
| 2013-07-19 | 2.15 |
| 2013-07-18 | 2.15 |
| 2013-07-17 | -3.69 |
| 2013-07-16 | 5.07 |
| 2013-07-15 | 2.15 |
| 2013-07-12 | 0.98 |
| 2013-07-11 | 3.90 |
| 2013-07-10 | 3.32 |
| 2013-07-09 | -0.18 |
| 2013-07-08 | -2.52 |
| 2013-07-05 | 0.40 |
| 2013-07-04 | 2.73 |
| 2013-07-03 | -3.69 |
| 2013-07-02 | 2.15 |
| 2013-06-28 | 7.99 |
| 2013-06-27 | 5.65 |
| 2013-06-26 | 12.66 |
| 2013-06-25 | 12.66 |
| 2013-06-24 | 24.33 |
| 2013-06-21 | 27.83 |
| 2013-06-20 | 30.17 |
| 2013-06-19 | 32.50 |
| 2013-06-18 | 29.59 |
| 2013-06-17 | 28.42 |
| 2013-06-14 | 28.42 |
| 2013-06-13 | 28.42 |
| 2013-06-11 | 32.50 |
| 2013-06-10 | 36.59 |
| 2013-06-07 | 36.59 |
| 2013-06-06 | 37.76 |
| 2013-06-05 | 40.68 |
| 2013-06-04 | 38.34 |
| 2013-06-03 | 39.51 |
| 2013-05-31 | 39.51 |
| 2013-05-30 | 39.51 |
| 2013-05-29 | 43.59 |
| 2013-05-28 | 44.76 |
| 2013-05-27 | 40.68 |
| 2013-05-24 | 41.26 |
| 2013-05-23 | 43.59 |
| 2013-05-22 | 45.35 |
| 2013-05-21 | 43.59 |
| 2013-05-20 | 45.93 |
| 2013-05-16 | 48.85 |
| 2013-05-15 | 48.85 |
| 2013-05-14 | 54.68 |
| 2013-05-13 | 57.60 |
| 2013-05-10 | 48.85 |
| 2013-05-09 | 41.84 |
| 2013-05-08 | 43.59 |
| 2013-05-07 | 51.77 |
| 2013-05-06 | 36.01 |
| 2013-05-03 | 28.42 |
| 2013-05-02 | 31.34 |
| 2013-04-30 | 31.34 |
| 2013-04-29 | 31.34 |
| 2013-04-26 | 31.34 |
| 2013-04-25 | 33.09 |
| 2013-04-24 | 35.42 |
| 2013-04-23 | 31.34 |
| 2013-04-22 | 31.34 |
| 2013-04-19 | 31.34 |
| 2013-04-18 | 35.42 |
| 2013-04-17 | 31.34 |
| 2013-04-16 | 26.67 |
| 2013-04-15 | 26.67 |
| 2013-04-12 | 25.50 |
| 2013-04-11 | 25.50 |
| 2013-04-10 | 22.00 |
| 2013-04-09 | 22.00 |
| 2013-04-08 | 23.75 |
| 2013-04-05 | 27.25 |
| 2013-04-03 | 29.00 |
| 2013-04-02 | 23.75 |
| 2013-03-28 | 34.84 |
| 2013-03-27 | 35.42 |
| 2013-03-26 | 34.25 |
| 2013-03-25 | 33.09 |
| 2013-03-22 | 33.09 |
| 2013-03-21 | 36.01 |
| 2013-03-20 | 36.01 |
| 2013-03-19 | 31.92 |
| 2013-03-18 | 34.25 |
| 2013-03-15 | 37.76 |
| 2013-03-14 | 43.01 |
| 2013-03-13 | 39.51 |
| 2013-03-12 | 43.01 |
| 2013-03-11 | 45.93 |
| 2013-03-08 | 51.77 |
| 2013-03-07 | 51.77 |
| 2013-03-06 | 57.60 |
| 2013-03-05 | 33.09 |
| 2013-03-04 | 33.67 |
| 2013-03-01 | 34.25 |
| 2013-02-28 | 34.84 |
| 2013-02-27 | 32.50 |
| 2013-02-26 | 35.42 |
| 2013-02-25 | 38.34 |
| 2013-02-22 | 41.26 |
| 2013-02-21 | 38.92 |
| 2013-02-20 | 43.59 |
| 2013-02-19 | 45.93 |
| 2013-02-18 | 45.93 |
| 2013-02-15 | 51.77 |
| 2013-02-14 | 45.93 |
| 2013-02-08 | 48.85 |
| 2013-02-07 | 44.76 |
| 2013-02-06 | 54.68 |
| 2013-02-05 | 51.77 |
| 2013-02-04 | 80.95 |
| 2013-02-01 | 98.46 |
| 2013-01-31 | 104.30 |
| 2013-01-30 | 104.30 |
| 2013-01-29 | 110.14 |
| 2013-01-28 | 130.57 |
| 2013-01-25 | 124.73 |
| 2013-01-24 | 153.92 |
| 2013-01-23 | 151.00 |
| 2013-01-22 | 165.59 |
| 2013-01-21 | 171.43 |
| 2013-01-18 | 209.37 |
| 2013-01-17 | 215.21 |
| 2013-01-16 | 215.21 |
| 2013-01-15 | 250.23 |
| 2013-01-14 | 238.56 |
| 2013-01-11 | 279.42 |
| 2013-01-10 | 256.07 |
| 2013-01-09 | 314.44 |
| 2013-01-08 | 228.34 |
| 2013-01-07 | 212.42 |
| 2013-01-04 | 162.67 |
| 2013-01-03 | 166.65 |
| 2013-01-02 | 158.69 |
| 2012-12-31 | 152.72 |
| 2012-12-28 | 130.83 |
| 2012-12-27 | 136.80 |
| 2012-12-24 | 134.81 |
| 2012-12-21 | 126.85 |
| 2012-12-20 | 116.90 |
| 2012-12-19 | 112.92 |
| 2012-12-18 | 81.08 |
| 2012-12-17 | 81.08 |
| 2012-12-14 | 71.14 |
| 2012-12-13 | 69.15 |
| 2012-12-12 | 75.11 |
| 2012-12-11 | 79.09 |
| 2012-12-10 | 73.13 |
| 2012-12-07 | 71.14 |
| 2012-12-06 | 75.11 |
| 2012-12-05 | 71.14 |
| 2012-12-04 | 75.11 |
| 2012-12-03 | 71.14 |
| 2012-11-30 | 83.07 |
| 2012-11-29 | 91.03 |
| 2012-11-28 | 106.95 |
| 2012-11-27 | 218.39 |
| 2012-11-26 | 208.44 |
| 2012-11-23 | 208.44 |
| 2012-11-22 | 212.42 |
| 2012-11-21 | 188.54 |
| 2012-11-20 | 180.58 |
| 2012-11-19 | 208.44 |
| 2012-11-16 | 208.44 |
| 2012-11-15 | 218.39 |
| 2012-11-14 | 210.43 |
| 2012-11-13 | 210.43 |
| 2012-11-12 | 212.42 |
| 2012-11-09 | 212.42 |
| 2012-11-08 | 206.45 |
| 2012-11-07 | 206.45 |
| 2012-11-06 | 206.45 |
| 2012-11-05 | 206.45 |
| 2012-11-02 | 198.49 |
| 2012-11-01 | 194.51 |
| 2012-10-31 | 206.45 |
| 2012-10-30 | 200.48 |
| 2012-10-29 | 200.48 |
| 2012-10-26 | 200.48 |
| 2012-10-25 | 212.42 |
| 2012-10-24 | 212.42 |
| 2012-10-22 | 212.42 |
| 2012-10-19 | 210.43 |
| 2012-10-18 | 228.34 |
| 2012-10-17 | 216.40 |
| 2012-10-16 | 200.48 |
| 2012-10-15 | 216.40 |
| 2012-10-12 | 200.48 |
| 2012-10-11 | 218.39 |
| 2012-10-10 | 218.39 |
| 2012-10-09 | 208.44 |
| 2012-10-08 | 210.43 |
| 2012-10-05 | 228.34 |
| 2012-10-04 | 228.34 |
| 2012-10-03 | 226.35 |
| 2012-09-28 | 218.39 |
| 2012-09-27 | 212.42 |
| 2012-09-26 | 218.39 |
| 2012-09-25 | 214.41 |
| 2012-09-24 | 224.36 |
| 2012-09-21 | 224.36 |
| 2012-09-20 | 248.24 |
| 2012-09-19 | 228.34 |
| 2012-09-18 | 242.27 |
| 2012-09-17 | 242.27 |
| 2012-09-14 | 238.29 |
| 2012-09-13 | 228.34 |
| 2012-09-12 | 228.34 |
| 2012-09-11 | 226.35 |
| 2012-09-10 | 228.34 |
| 2012-09-07 | 228.34 |
| 2012-09-06 | 228.34 |
| 2012-09-05 | 228.34 |
| 2012-09-04 | 232.32 |
| 2012-09-03 | 232.32 |
| 2012-08-31 | 232.32 |
| 2012-08-30 | 226.35 |
| 2012-08-29 | 226.35 |
| 2012-08-28 | 226.35 |
| 2012-08-27 | 228.34 |
| 2012-08-24 | 232.32 |
| 2012-08-23 | 228.34 |
| 2012-08-22 | 234.31 |
| 2012-08-21 | 232.32 |
| 2012-08-20 | 232.32 |
| 2012-08-17 | 230.33 |
| 2012-08-16 | 236.30 |
| 2012-08-15 | 228.34 |
| 2012-08-14 | 224.36 |
| 2012-08-13 | 232.32 |
| 2012-08-10 | 250.23 |
| 2012-08-09 | 250.23 |
| 2012-08-08 | 258.19 |
| 2012-08-07 | 254.21 |
| 2012-08-06 | 232.32 |
| 2012-08-03 | 250.23 |
| 2012-08-02 | 258.19 |
| 2012-08-01 | 262.17 |
| 2012-07-31 | 256.20 |
| 2012-07-30 | 258.19 |
| 2012-07-27 | 248.24 |
| 2012-07-26 | 246.25 |
| 2012-07-25 | 246.25 |
| 2012-07-24 | 246.25 |
| 2012-07-23 | 246.25 |
| 2012-07-20 | 246.25 |
| 2012-07-19 | 246.25 |
| 2012-07-18 | 246.25 |
| 2012-07-17 | 246.25 |
| 2012-07-16 | 248.24 |
| 2012-07-13 | 236.30 |
| 2012-07-12 | 244.26 |
| 2012-07-11 | 258.19 |
| 2012-07-10 | 236.30 |
| 2012-07-09 | 252.22 |
| 2012-07-06 | 254.21 |
| 2012-07-05 | 258.19 |
| 2012-07-04 | 248.24 |
| 2012-07-03 | 244.26 |
| 2012-06-29 | 246.25 |
| 2012-06-28 | 248.24 |
| 2012-06-27 | 230.33 |
| 2012-06-26 | 230.33 |
| 2012-06-25 | 252.22 |
| 2012-06-22 | 230.33 |
| 2012-06-21 | 248.24 |
| 2012-06-20 | 248.24 |
| 2012-06-19 | 232.32 |
| 2012-06-18 | 242.27 |
| 2012-06-15 | 242.27 |
| 2012-06-14 | 262.17 |
| 2012-06-13 | 238.29 |
| 2012-06-12 | 226.35 |
| 2012-06-11 | 238.29 |
| 2012-06-08 | 238.29 |
| 2012-06-07 | 254.21 |
| 2012-06-06 | 256.20 |
| 2012-06-05 | 240.28 |
| 2012-06-04 | 256.20 |
| 2012-06-01 | 248.24 |
| 2012-05-31 | 248.24 |
| 2012-05-30 | 248.24 |
| 2012-05-29 | 248.24 |
| 2012-05-28 | 258.19 |
| 2012-05-25 | 274.11 |
| 2012-05-24 | 278.09 |
| 2012-05-23 | 270.13 |
| 2012-05-22 | 270.13 |
| 2012-05-21 | 278.09 |
| 2012-05-18 | 296.00 |
| 2012-05-17 | 296.00 |
| 2012-05-16 | 315.90 |
| 2012-05-15 | 317.89 |
| 2012-05-14 | 317.89 |
| 2012-05-11 | 311.92 |
| 2012-05-10 | 325.85 |
| 2012-05-09 | 315.90 |
| 2012-05-08 | 317.89 |
| 2012-05-07 | 317.89 |
| 2012-05-04 | 317.89 |
| 2012-05-03 | 309.93 |
| 2012-05-02 | 331.82 |
| 2012-04-30 | 331.82 |
| 2012-04-27 | 337.79 |
| 2012-04-26 | 313.91 |
| 2012-04-25 | 317.89 |
| 2012-04-24 | 343.76 |
| 2012-04-23 | 323.86 |
| 2012-04-20 | 341.77 |
| 2012-04-19 | 341.77 |
| 2012-04-18 | 319.88 |
| 2012-04-17 | 331.82 |
| 2012-04-16 | 337.79 |
| 2012-04-13 | 321.87 |
| 2012-04-12 | 319.88 |
| 2012-04-11 | 337.79 |
| 2012-04-10 | 337.79 |
| 2012-04-05 | 337.79 |
| 2012-04-03 | 343.76 |
| 2012-04-02 | 337.79 |
| 2012-03-30 | 337.79 |
| 2012-03-29 | 341.77 |
| 2012-03-28 | 319.88 |
| 2012-03-27 | 347.74 |
| 2012-03-26 | 351.72 |
| 2012-03-23 | 345.75 |
| 2012-03-22 | 337.79 |
| 2012-03-21 | 337.79 |
| 2012-03-20 | 349.73 |
| 2012-03-19 | 351.72 |
| 2012-03-16 | 357.69 |
| 2012-03-15 | 359.68 |
| 2012-03-14 | 365.65 |
| 2012-03-13 | 357.69 |
| 2012-03-12 | 371.62 |
| 2012-03-09 | 357.69 |
| 2012-03-08 | 341.77 |
| 2012-03-07 | 341.77 |
| 2012-03-06 | 357.69 |
| 2012-03-05 | 357.69 |
| 2012-03-02 | 375.60 |
| 2012-03-01 | 387.54 |
| 2012-02-29 | 391.52 |
| 2012-02-28 | 395.50 |
| 2012-02-27 | 407.44 |
| 2012-02-24 | 407.44 |
| 2012-02-23 | 407.44 |
| 2012-02-22 | 407.44 |
| 2012-02-21 | 407.44 |
| 2012-02-20 | 397.49 |
| 2012-02-17 | 395.50 |
| 2012-02-16 | 389.53 |
| 2012-02-15 | 389.53 |
| 2012-02-14 | 389.53 |
| 2012-02-13 | 395.50 |
| 2012-02-10 | 407.44 |
| 2012-02-09 | 417.39 |
| 2012-02-08 | 417.39 |
| 2012-02-07 | 391.52 |
| 2012-02-06 | 393.51 |
| 2012-02-03 | 389.53 |
| 2012-02-02 | 375.60 |
| 2012-02-01 | 389.53 |
| 2012-01-31 | 389.53 |
| 2012-01-30 | 389.53 |
| 2012-01-27 | 389.53 |
| 2012-01-26 | 393.51 |
| 2012-01-20 | 395.50 |
| 2012-01-19 | 407.44 |
| 2012-01-18 | 393.51 |
| 2012-01-17 | 383.56 |
| 2012-01-16 | 383.56 |
| 2012-01-13 | 385.55 |
| 2012-01-12 | 385.55 |
| 2012-01-11 | 387.54 |
| 2012-01-10 | 385.55 |
| 2012-01-09 | 383.56 |
| 2012-01-06 | 381.57 |
| 2012-01-05 | 387.54 |
| 2012-01-04 | 389.53 |
| 2012-01-03 | 391.52 |
| 2011-12-30 | 373.61 |
| 2011-12-29 | 377.59 |
| 2011-12-28 | 377.59 |
| 2011-12-23 | 377.59 |
| 2011-12-22 | 377.59 |
| 2011-12-21 | 377.59 |
| 2011-12-20 | 367.64 |
| 2011-12-19 | 357.69 |
| 2011-12-16 | 353.71 |
| 2011-12-15 | 367.64 |
| 2011-12-14 | 387.54 |
| 2011-12-13 | 383.56 |
| 2011-12-12 | 391.52 |
| 2011-12-09 | 389.53 |
| 2011-12-08 | 393.51 |
| 2011-12-07 | 393.51 |
| 2011-12-06 | 391.52 |
| 2011-12-05 | 389.53 |
| 2011-12-02 | 377.59 |
| 2011-12-01 | 393.51 |
| 2011-11-30 | 371.62 |
| 2011-11-29 | 355.70 |
| 2011-11-28 | 359.68 |
| 2011-11-25 | 391.52 |
| 2011-11-24 | 381.57 |
| 2011-11-23 | 397.49 |
| 2011-11-22 | 387.54 |
| 2011-11-21 | 417.39 |
| 2011-11-18 | 427.33 |
| 2011-11-17 | 437.28 |
| 2011-11-16 | 427.33 |
| 2011-11-15 | 437.28 |
| 2011-11-14 | 437.28 |
| 2011-11-11 | 427.33 |
| 2011-11-10 | 427.33 |
| 2011-11-09 | 447.23 |
| 2011-11-08 | 447.23 |
| 2011-11-07 | 427.33 |
| 2011-11-04 | 437.28 |
| 2011-11-03 | 427.33 |
| 2011-11-02 | 447.23 |
| 2011-11-01 | 427.33 |
| 2011-10-31 | 447.23 |
| 2011-10-28 | 447.23 |
| 2011-10-27 | 457.18 |
| 2011-10-26 | 417.39 |
| 2011-10-25 | 417.39 |
| 2011-10-24 | 427.33 |
| 2011-10-21 | 417.39 |
| 2011-10-20 | 417.39 |
| 2011-10-19 | 437.28 |
| 2011-10-18 | 407.44 |
| 2011-10-17 | 427.33 |
| 2011-10-14 | 407.44 |
| 2011-10-13 | 447.23 |
| 2011-10-12 | 377.59 |
| 2011-10-11 | 337.79 |
| 2011-10-10 | 337.79 |
| 2011-10-07 | 333.81 |
| 2011-10-06 | 321.87 |
| 2011-10-04 | 313.91 |
| 2011-10-03 | 327.84 |
| 2011-09-30 | 323.86 |
| 2011-09-28 | 341.77 |
| 2011-09-27 | 337.79 |
| 2011-09-26 | 297.99 |
| 2011-09-23 | 357.69 |
| 2011-09-22 | 377.59 |
| 2011-09-21 | 413.41 |
| 2011-09-20 | 413.41 |
| 2011-09-19 | 433.15 |
| 2011-09-16 | 433.15 |
| 2011-09-15 | 452.90 |
| 2011-09-14 | 452.90 |
| 2011-09-12 | 452.90 |
| 2011-09-09 | 482.52 |
| 2011-09-08 | 413.41 |
| 2011-09-07 | 403.53 |
| 2011-09-06 | 373.91 |
| 2011-09-05 | 373.91 |
| 2011-09-02 | 364.04 |
| 2011-09-01 | 379.84 |
| 2011-08-31 | 387.73 |
| 2011-08-30 | 383.79 |
| 2011-08-29 | 393.66 |
| 2011-08-26 | 403.53 |
| 2011-08-25 | 452.90 |
| 2011-08-24 | 443.02 |
| 2011-08-23 | 423.28 |
| 2011-08-22 | 413.41 |
| 2011-08-19 | 443.02 |
| 2011-08-18 | 462.77 |
| 2011-08-17 | 492.39 |
| 2011-08-16 | 492.39 |
| 2011-08-15 | 522.01 |
| 2011-08-12 | 512.14 |
| 2011-08-11 | 512.14 |
| 2011-08-10 | 512.14 |
| 2011-08-09 | 522.01 |
| 2011-08-08 | 531.88 |
| 2011-08-05 | 551.63 |
| 2011-08-04 | 561.50 |
| 2011-08-03 | 551.63 |
| 2011-08-02 | 581.25 |
| 2011-08-01 | 591.12 |
| 2011-07-29 | 591.12 |
| 2011-07-28 | 601.00 |
| 2011-07-27 | 630.62 |
| 2011-07-26 | 640.49 |
| 2011-07-25 | 620.74 |
| 2011-07-22 | 610.87 |
| 2011-07-21 | 601.00 |
| 2011-07-20 | 610.87 |
| 2011-07-19 | 561.50 |
| 2011-07-18 | 620.74 |
| 2011-07-15 | 620.74 |
| 2011-07-14 | 620.74 |
| 2011-07-13 | 630.62 |
| 2011-07-12 | 640.49 |
| 2011-07-11 | 660.23 |
| 2011-07-08 | 660.23 |
| 2011-07-07 | 640.49 |
| 2011-07-06 | 620.74 |
| 2011-07-05 | 650.36 |
| 2011-07-04 | 650.36 |
| 2011-06-30 | 679.98 |
| 2011-06-29 | 679.98 |
| 2011-06-28 | 679.98 |
| 2011-06-27 | 689.85 |
| 2011-06-24 | 660.23 |
| 2011-06-23 | 650.36 |
| 2011-06-22 | 650.36 |
| 2011-06-21 | 630.62 |
| 2011-06-20 | 610.87 |
| 2011-06-17 | 620.74 |
| 2011-06-16 | 620.74 |
| 2011-06-15 | 640.49 |
| 2011-06-14 | 650.36 |
| 2011-06-13 | 630.62 |
| 2011-06-10 | 620.74 |
| 2011-06-09 | 630.62 |
| 2011-06-08 | 650.36 |
| 2011-06-07 | 650.36 |
| 2011-06-03 | 660.23 |
| 2011-06-02 | 670.11 |
| 2011-06-01 | 679.98 |
| 2011-05-31 | 689.85 |
| 2011-05-30 | 650.36 |
| 2011-05-27 | 630.62 |
| 2011-05-26 | 620.74 |
| 2011-05-25 | 610.87 |
| 2011-05-24 | 610.87 |
| 2011-05-23 | 610.87 |
| 2011-05-20 | 630.62 |
| 2011-05-19 | 630.62 |
| 2011-05-18 | 640.49 |
| 2011-05-17 | 640.49 |
| 2011-05-16 | 620.74 |
| 2011-05-13 | 620.74 |
| 2011-05-12 | 620.74 |
| 2011-05-11 | 630.62 |
| 2011-05-09 | 630.62 |
| 2011-05-06 | 630.62 |
| 2011-05-05 | 610.87 |
| 2011-05-04 | 630.62 |
| 2011-05-03 | 640.49 |
| 2011-04-29 | 640.49 |
| 2011-04-28 | 650.36 |
| 2011-04-27 | 670.11 |
| 2011-04-26 | 670.11 |
| 2011-04-21 | 670.11 |
| 2011-04-20 | 699.73 |
| 2011-04-19 | 640.49 |
| 2011-04-18 | 650.36 |
| 2011-04-15 | 689.85 |
| 2011-04-14 | 679.98 |
| 2011-04-13 | 679.98 |
| 2011-04-12 | 689.85 |
| 2011-04-11 | 689.85 |
| 2011-04-08 | 699.73 |
| 2011-04-07 | 709.60 |
| 2011-04-06 | 729.35 |
| 2011-04-04 | 709.60 |
| 2011-04-01 | 660.23 |
| 2011-03-31 | 660.23 |
| 2011-03-30 | 670.11 |
| 2011-03-29 | 679.98 |
| 2011-03-28 | 679.98 |
| 2011-03-25 | 679.98 |
| 2011-03-24 | 679.98 |
| 2011-03-23 | 699.73 |
| 2011-03-22 | 739.22 |
| 2011-03-21 | 709.60 |
| 2011-03-18 | 660.23 |
| 2011-03-17 | 620.74 |
| 2011-03-16 | 660.23 |
| 2011-03-15 | 689.85 |
| 2011-03-14 | 719.47 |
| 2011-03-11 | 699.73 |
| 2011-03-10 | 709.60 |
| 2011-03-09 | 749.09 |
| 2011-03-08 | 739.22 |
| 2011-03-07 | 689.85 |
| 2011-03-04 | 749.09 |
| 2011-03-03 | 719.47 |
| 2011-03-02 | 798.46 |
| 2011-03-01 | 837.95 |
| 2011-02-28 | 887.32 |
| 2011-02-25 | 887.32 |
| 2011-02-24 | 798.46 |
| 2011-02-23 | 778.71 |
| 2011-02-22 | 610.87 |
| 2011-02-21 | 660.23 |
| 2011-02-18 | 758.97 |
| 2011-02-17 | 443.02 |
| 2011-02-16 | 443.02 |
| 2011-02-15 | 443.02 |
| 2011-02-14 | 452.90 |
| 2011-02-11 | 452.90 |
| 2011-02-10 | 462.77 |
| 2011-02-09 | 522.01 |
| 2011-02-08 | 541.76 |
| 2011-02-07 | 551.63 |
| 2011-02-02 | 541.76 |
| 2011-02-01 | 571.38 |
| 2011-01-31 | 591.12 |
| 2011-01-28 | 591.12 |
| 2011-01-27 | 551.63 |
| 2011-01-26 | 502.26 |
| 2011-01-25 | 571.38 |
| 2011-01-24 | 620.74 |
| 2011-01-21 | 699.73 |
| 2011-01-20 | 729.35 |
| 2011-01-19 | 818.21 |
| 2011-01-18 | 857.70 |
| 2011-01-17 | 857.70 |
| 2011-01-14 | 867.57 |
| 2011-01-13 | 887.32 |
| 2011-01-12 | 907.06 |
| 2011-01-11 | 926.81 |
| 2011-01-10 | 926.81 |
| 2011-01-07 | 986.05 |
| 2011-01-06 | 986.05 |
| 2011-01-05 | 1,025.54 |
| 2011-01-04 | 1,005.80 |
| 2011-01-03 | 1,025.54 |
| 2010-12-31 | 1,025.54 |
| 2010-12-30 | 1,025.54 |
| 2010-12-29 | 1,025.54 |
| 2010-12-28 | 1,045.29 |
| 2010-12-24 | 1,065.03 |
| 2010-12-23 | 1,045.29 |
| 2010-12-22 | 1,104.53 |
| 2010-12-21 | 1,084.78 |
| 2010-12-20 | 1,045.29 |
| 2010-12-17 | 1,045.29 |
| 2010-12-16 | 1,045.29 |
| 2010-12-15 | 1,045.29 |
| 2010-12-14 | 1,065.03 |
| 2010-12-13 | 887.32 |
| 2010-12-10 | 828.08 |
| 2010-12-09 | 926.81 |
| 2010-12-08 | 1,021.59 |
| 2010-12-07 | 1,060.95 |
| 2010-12-06 | 1,080.62 |
| 2010-12-03 | 1,080.62 |
| 2010-12-02 | 1,100.30 |
| 2010-12-01 | 1,080.62 |
| 2010-11-30 | 1,100.30 |
| 2010-11-29 | 1,139.66 |
| 2010-11-26 | 1,080.62 |
| 2010-11-25 | 1,139.66 |
| 2010-11-24 | 1,159.33 |
| 2010-11-23 | 1,119.98 |
| 2010-11-22 | 1,179.01 |
| 2010-11-19 | 1,179.01 |
| 2010-11-18 | 1,179.01 |
| 2010-11-17 | 1,159.33 |
| 2010-11-16 | 1,198.69 |
| 2010-11-15 | 1,277.39 |
| 2010-11-12 | 1,332.49 |
| 2010-11-11 | 1,352.17 |
| 2010-11-10 | 1,395.46 |
| 2010-11-09 | 1,387.59 |
| 2010-11-08 | 1,261.65 |
| 2010-11-05 | 1,143.59 |
| 2010-11-04 | 1,092.43 |
| 2010-11-03 | 1,057.01 |
| 2010-11-02 | 1,064.88 |
| 2010-11-01 | 1,060.95 |
| 2010-10-29 | 1,092.43 |
| 2010-10-28 | 1,139.66 |
| 2010-10-27 | 962.56 |
| 2010-10-26 | 923.21 |
| 2010-10-25 | 805.15 |
| 2010-10-22 | 765.79 |
| 2010-10-21 | 809.08 |
| 2010-10-20 | 805.15 |
| 2010-10-19 | 840.56 |
| 2010-10-18 | 816.95 |
| 2010-10-15 | 765.79 |
| 2010-10-14 | 734.31 |
| 2010-10-13 | 679.21 |
| 2010-10-12 | 757.92 |
| 2010-10-11 | 836.63 |
| 2010-10-08 | 860.24 |
| 2010-10-07 | 868.11 |
| 2010-10-06 | 883.85 |
| 2010-10-05 | 694.95 |
| 2010-10-04 | 718.57 |
| 2010-09-30 | 628.05 |
| 2010-09-29 | 572.96 |
| 2010-09-28 | 608.37 |
| 2010-09-27 | 592.63 |
| 2010-09-24 | 529.67 |
| 2010-09-22 | 533.60 |
| 2010-09-21 | 478.51 |
| 2010-09-20 | 407.67 |
| 2010-09-17 | 391.93 |
| 2010-09-16 | 372.25 |
| 2010-09-15 | 395.86 |
| 2010-09-14 | 411.60 |
| 2010-09-13 | 458.83 |
| 2010-09-10 | 372.25 |
| 2010-09-09 | 352.57 |
| 2010-09-08 | 403.73 |
| 2010-09-07 | 277.80 |
| 2010-09-06 | 230.57 |
| 2010-09-03 | 230.57 |
| 2010-09-02 | 214.83 |
| 2010-09-01 | 197.12 |
| 2010-08-31 | 197.12 |
| 2010-08-30 | 185.55 |
| 2010-08-27 | 181.69 |
| 2010-08-26 | 185.55 |
| 2010-08-25 | 189.41 |
| 2010-08-24 | 185.55 |
| 2010-08-23 | 189.41 |
| 2010-08-20 | 189.41 |
| 2010-08-19 | 185.55 |
| 2010-08-18 | 177.83 |
| 2010-08-17 | 162.40 |
| 2010-08-16 | 162.40 |
| 2010-08-13 | 162.40 |
| 2010-08-12 | 162.40 |
| 2010-08-11 | 162.40 |
| 2010-08-10 | 162.40 |
| 2010-08-09 | 170.11 |
| 2010-08-06 | 170.11 |
| 2010-08-05 | 170.11 |
| 2010-08-04 | 154.68 |
| 2010-08-03 | 154.68 |
| 2010-08-02 | 154.68 |
| 2010-07-30 | 150.82 |
| 2010-07-29 | 154.68 |
| 2010-07-28 | 170.11 |
| 2010-07-27 | 166.25 |
| 2010-07-26 | 197.12 |
| 2010-07-23 | 173.97 |
| 2010-07-22 | 162.40 |
| 2010-07-21 | 170.11 |
| 2010-07-20 | 154.68 |
| 2010-07-19 | 150.82 |
| 2010-07-16 | 150.82 |
| 2010-07-15 | 150.82 |
| 2010-07-14 | 150.82 |
| 2010-07-13 | 150.82 |
| 2010-07-12 | 150.82 |
| 2010-07-09 | 150.82 |
| 2010-07-08 | 150.82 |
| 2010-07-07 | 150.82 |
| 2010-07-06 | 143.10 |
| 2010-07-05 | 143.10 |
| 2010-07-02 | 146.96 |
| 2010-06-30 | 146.96 |
| 2010-06-29 | 146.96 |
| 2010-06-28 | 146.96 |
| 2010-06-25 | 158.54 |
| 2010-06-24 | 158.54 |
| 2010-06-23 | 158.54 |
| 2010-06-22 | 158.54 |
| 2010-06-21 | 170.11 |
| 2010-06-18 | 170.11 |
| 2010-06-17 | 170.11 |
| 2010-06-15 | 162.40 |
| 2010-06-14 | 139.24 |
| 2010-06-11 | 135.38 |
| 2010-06-10 | 135.38 |
| 2010-06-09 | 135.38 |
| 2010-06-08 | 139.24 |
| 2010-06-07 | 139.24 |
| 2010-06-04 | 143.10 |
| 2010-06-03 | 143.10 |
| 2010-06-02 | 146.96 |
| 2010-06-01 | 146.96 |
| 2010-05-31 | 146.96 |
| 2010-05-28 | 146.96 |
| 2010-05-27 | 139.24 |
| 2010-05-26 | 139.24 |
| 2010-05-25 | 131.53 |
| 2010-05-24 | 150.82 |
| 2010-05-20 | 143.10 |
| 2010-05-19 | 143.10 |
| 2010-05-18 | 150.82 |
| 2010-05-17 | 150.82 |
| 2010-05-14 | 150.82 |
| 2010-05-13 | 150.82 |
| 2010-05-12 | 150.82 |
| 2010-05-11 | 150.82 |
| 2010-05-10 | 162.40 |
| 2010-05-07 | 166.25 |
| 2010-05-06 | 166.25 |
| 2010-05-05 | 154.68 |
| 2010-05-04 | 173.97 |
| 2010-05-03 | 177.83 |
| 2010-04-30 | 170.11 |
| 2010-04-29 | 170.11 |
| 2010-04-28 | 170.11 |
| 2010-04-27 | 143.10 |
| 2010-04-26 | 146.96 |
| 2010-04-23 | 146.96 |
| 2010-04-22 | 146.96 |
| 2010-04-21 | 139.24 |
| 2010-04-20 | 139.24 |
| 2010-04-19 | 139.24 |
| 2010-04-16 | 139.24 |
| 2010-04-15 | 139.24 |
| 2010-04-14 | 139.24 |
| 2010-04-13 | 146.96 |
| 2010-04-12 | 146.96 |
| 2010-04-09 | 150.82 |
| 2010-04-08 | 150.82 |
| 2010-04-07 | 150.82 |
| 2010-04-01 | 150.82 |
| 2010-03-31 | 150.82 |
| 2010-03-30 | 150.82 |
| 2010-03-29 | 154.68 |
| 2010-03-26 | 154.68 |
| 2010-03-25 | 154.68 |
| 2010-03-24 | 150.82 |
| 2010-03-23 | 166.25 |
| 2010-03-22 | 166.25 |
| 2010-03-19 | 166.25 |
| 2010-03-18 | 166.25 |
| 2010-03-17 | 166.25 |
| 2010-03-16 | 166.25 |
| 2010-03-15 | 143.10 |
| 2010-03-12 | 154.68 |
| 2010-03-11 | 154.68 |
| 2010-03-10 | 154.68 |
| 2010-03-09 | 143.10 |
| 2010-03-08 | 143.10 |
| 2010-03-05 | 146.96 |
| 2010-03-04 | 146.96 |
| 2010-03-03 | 146.96 |
| 2010-03-02 | 146.96 |
| 2010-03-01 | 146.96 |
| 2010-02-26 | 146.96 |
| 2010-02-25 | 146.96 |
| 2010-02-24 | 146.96 |
| 2010-02-23 | 166.25 |
| 2010-02-22 | 170.11 |
| 2010-02-19 | 170.11 |
| 2010-02-18 | 170.11 |
| 2010-02-17 | 173.97 |
| 2010-02-12 | 162.40 |
| 2010-02-11 | 112.23 |
| 2010-02-10 | 112.23 |
| 2010-02-09 | 104.51 |
| 2010-02-08 | 143.10 |
| 2010-02-05 | 143.10 |
| 2010-02-04 | 143.10 |
| 2010-02-03 | 143.10 |
| 2010-02-02 | 143.10 |
| 2010-02-01 | 108.37 |
| 2010-01-29 | 108.37 |
| 2010-01-28 | 116.09 |
| 2010-01-27 | 116.09 |
| 2010-01-26 | 139.24 |
| 2010-01-25 | 123.81 |
| 2010-01-22 | 123.81 |
| 2010-01-21 | 131.53 |
| 2010-01-20 | 139.24 |
| 2010-01-19 | 162.40 |
| 2010-01-18 | 146.96 |
| 2010-01-15 | 162.40 |
| 2010-01-14 | 162.40 |
| 2010-01-13 | 162.40 |
| 2010-01-12 | 139.24 |
| 2010-01-11 | 139.24 |
| 2010-01-08 | 139.24 |
| 2010-01-07 | 131.53 |
| 2010-01-06 | 131.53 |
| 2010-01-05 | 131.53 |
| 2010-01-04 | 131.53 |
| 2009-12-31 | 119.95 |
| 2009-12-30 | 139.24 |
| 2009-12-29 | 139.24 |
| 2009-12-28 | 139.24 |
| 2009-12-24 | 146.96 |
| 2009-12-23 | 181.69 |
| 2009-12-22 | 181.69 |
| 2009-12-21 | 177.83 |
| 2009-12-18 | 170.11 |
| 2009-12-17 | 170.11 |
| 2009-12-16 | 170.11 |
| 2009-12-15 | 170.11 |
| 2009-12-14 | 158.54 |
| 2009-12-11 | 158.54 |
| 2009-12-10 | 158.54 |
| 2009-12-09 | 158.54 |
| 2009-12-08 | 158.54 |
| 2009-12-07 | 166.25 |
| 2009-12-04 | 166.25 |
| 2009-12-03 | 139.24 |
| 2009-12-02 | 146.96 |
| 2009-12-01 | 143.10 |
| 2009-11-30 | 143.10 |
| 2009-11-27 | 143.10 |
| 2009-11-26 | 143.10 |
| 2009-11-25 | 143.10 |
| 2009-11-24 | 143.10 |
| 2009-11-23 | 127.67 |
| 2009-11-20 | 131.53 |
| 2009-11-19 | 131.53 |
| 2009-11-18 | 135.38 |
| 2009-11-17 | 135.38 |
| 2009-11-16 | 146.96 |
| 2009-11-13 | 146.96 |
| 2009-11-12 | 139.24 |
| 2009-11-11 | 146.96 |
| 2009-11-10 | 143.10 |
| 2009-11-09 | 143.10 |
| 2009-11-06 | 135.38 |
| 2009-11-05 | 146.96 |
| 2009-11-04 | 146.96 |
| 2009-11-03 | 127.67 |
| 2009-11-02 | 139.24 |
| 2009-10-30 | 185.55 |
| 2009-10-29 | 185.55 |
| 2009-10-28 | 185.55 |
| 2009-10-27 | 181.69 |
| 2009-10-23 | 181.69 |
| 2009-10-22 | 181.69 |
| 2009-10-21 | 181.69 |
| 2009-10-20 | 181.69 |
| 2009-10-19 | 181.69 |
| 2009-10-16 | 189.41 |
| 2009-10-15 | 189.41 |
| 2009-10-14 | 200.98 |
| 2009-10-13 | 189.41 |
| 2009-10-12 | 189.41 |
| 2009-10-09 | 189.41 |
| 2009-10-08 | 170.11 |
| 2009-10-07 | 162.40 |
| 2009-10-06 | 200.98 |
| 2009-10-05 | 204.84 |
| 2009-10-02 | 204.84 |
| 2009-09-30 | 204.84 |
| 2009-09-29 | 204.84 |
| 2009-09-28 | 204.84 |
| 2009-09-25 | 208.70 |
| 2009-09-24 | 208.70 |
| 2009-09-23 | 208.70 |
| 2009-09-22 | 193.27 |
| 2009-09-21 | 189.41 |
| 2009-09-18 | 189.41 |
| 2009-09-17 | 189.41 |
| 2009-09-16 | 189.41 |
| 2009-09-15 | 204.84 |
| 2009-09-14 | 204.84 |
| 2009-09-11 | 204.84 |
| 2009-09-10 | 208.70 |
| 2009-09-09 | 220.28 |
| 2009-09-08 | 220.28 |
| 2009-09-07 | 189.41 |
| 2009-09-04 | 189.41 |
| 2009-09-03 | 177.83 |
| 2009-09-02 | 177.83 |
| 2009-09-01 | 189.41 |
| 2009-08-31 | 189.41 |
| 2009-08-28 | 189.41 |
| 2009-08-27 | 189.41 |
| 2009-08-26 | 216.42 |
| 2009-08-25 | 216.42 |
| 2009-08-24 | 204.84 |
| 2009-08-21 | 204.84 |
| 2009-08-20 | 181.69 |
| 2009-08-19 | 181.69 |
| 2009-08-18 | 197.12 |
| 2009-08-17 | 197.12 |
| 2009-08-14 | 204.74 |
| 2009-08-13 | 204.74 |
| 2009-08-12 | 197.12 |
| 2009-08-11 | 197.12 |
| 2009-08-10 | 166.65 |
| 2009-08-07 | 166.65 |
| 2009-08-06 | 174.27 |
| 2009-08-05 | 174.27 |
| 2009-08-04 | 189.51 |
| 2009-08-03 | 174.27 |
| 2009-07-31 | 181.89 |
| 2009-07-30 | 185.70 |
| 2009-07-29 | 174.27 |
| 2009-07-28 | 181.89 |
| 2009-07-27 | 174.27 |
| 2009-07-24 | 174.27 |
| 2009-07-23 | 189.51 |
| 2009-07-22 | 181.89 |
| 2009-07-21 | 204.74 |
| 2009-07-20 | 185.70 |
| 2009-07-17 | 185.70 |
| 2009-07-16 | 200.93 |
| 2009-07-15 | 197.12 |
| 2009-07-14 | 197.12 |
| 2009-07-13 | 151.41 |
| 2009-07-10 | 151.41 |
| 2009-07-09 | 147.60 |
| 2009-07-08 | 162.84 |
| 2009-07-07 | 162.84 |
| 2009-07-06 | 162.84 |
| 2009-07-03 | 162.84 |
| 2009-07-02 | 162.84 |
| 2009-06-30 | 162.84 |
| 2009-06-29 | 162.84 |
| 2009-06-26 | 166.65 |
| 2009-06-25 | 166.65 |
| 2009-06-24 | 162.84 |
| 2009-06-23 | 162.84 |
| 2009-06-22 | 162.84 |
| 2009-06-19 | 174.27 |
| 2009-06-18 | 189.51 |
| 2009-06-17 | 185.70 |
| 2009-06-16 | 185.70 |
| 2009-06-15 | 181.89 |
| 2009-06-12 | 181.89 |
| 2009-06-11 | 185.70 |
| 2009-06-10 | 208.55 |
| 2009-06-09 | 174.27 |
| 2009-06-08 | 193.31 |
| 2009-06-05 | 197.12 |
| 2009-06-04 | 162.84 |
| 2009-06-03 | 159.03 |
| 2009-06-02 | 117.13 |
| 2009-06-01 | 132.37 |
| 2009-05-29 | 132.37 |
| 2009-05-27 | 117.13 |
| 2009-05-26 | 120.94 |
| 2009-05-25 | 120.94 |
| 2009-05-22 | 117.13 |
| 2009-05-21 | 113.32 |
| 2009-05-20 | 128.56 |
| 2009-05-19 | 132.37 |
| 2009-05-18 | 98.08 |
| 2009-05-15 | 98.08 |
| 2009-05-14 | 98.08 |
| 2009-05-13 | 90.46 |
| 2009-05-12 | 90.46 |
| 2009-05-11 | 90.46 |
| 2009-05-08 | 90.46 |
| 2009-05-07 | 90.46 |
| 2009-05-06 | 105.70 |
| 2009-05-05 | 86.65 |
| 2009-05-04 | 86.65 |
| 2009-04-30 | 86.65 |
| 2009-04-29 | 71.42 |
| 2009-04-28 | 71.42 |
| 2009-04-27 | 71.42 |
| 2009-04-24 | 71.42 |
| 2009-04-23 | 71.42 |
| 2009-04-22 | 71.42 |
| 2009-04-21 | 73.32 |
| 2009-04-20 | 73.32 |
| 2009-04-17 | 71.42 |
| 2009-04-16 | 71.42 |
| 2009-04-15 | 71.42 |
| 2009-04-14 | 71.42 |
| 2009-04-09 | 71.42 |
| 2009-04-08 | 71.42 |
| 2009-04-07 | 71.42 |
| 2009-04-06 | 71.42 |
| 2009-04-03 | 71.42 |
| 2009-04-02 | 71.42 |
| 2009-04-01 | 71.42 |
| 2009-03-31 | 59.99 |
| 2009-03-30 | 73.32 |
| 2009-03-27 | 73.32 |
| 2009-03-26 | 71.42 |
| 2009-03-25 | 71.42 |
| 2009-03-24 | 79.04 |
| 2009-03-23 | 71.42 |
| 2009-03-20 | 71.42 |
| 2009-03-19 | 71.42 |
| 2009-03-18 | 71.42 |
| 2009-03-17 | 63.80 |
| 2009-03-16 | 63.80 |
| 2009-03-13 | 63.80 |
| 2009-03-12 | 79.04 |
| 2009-03-11 | 79.04 |
| 2009-03-10 | 79.04 |
| 2009-03-09 | 79.04 |
| 2009-03-06 | 63.80 |
| 2009-03-05 | 59.99 |
| 2009-03-04 | 52.37 |
| 2009-03-03 | 52.37 |
| 2009-03-02 | 56.18 |
| 2009-02-27 | 67.61 |
| 2009-02-26 | 67.61 |
| 2009-02-25 | 67.61 |
| 2009-02-24 | 65.70 |
| 2009-02-23 | 73.32 |
| 2009-02-20 | 75.23 |
| 2009-02-19 | 75.23 |
| 2009-02-18 | 75.23 |
| 2009-02-17 | 71.42 |
| 2009-02-16 | 71.42 |
| 2009-02-13 | 71.42 |
| 2009-02-12 | 71.42 |
| 2009-02-11 | 73.32 |
| 2009-02-10 | 77.13 |
| 2009-02-09 | 77.13 |
| 2009-02-06 | 79.04 |
| 2009-02-05 | 82.85 |
| 2009-02-04 | 82.85 |
| 2009-02-03 | 75.23 |
| 2009-02-02 | 75.23 |
| 2009-01-30 | 75.23 |
| 2009-01-29 | 75.23 |
| 2009-01-23 | 75.23 |
| 2009-01-22 | 75.23 |
| 2009-01-21 | 75.23 |
| 2009-01-20 | 75.23 |
| 2009-01-19 | 75.23 |
| 2009-01-16 | 80.94 |
| 2009-01-15 | 80.94 |
| 2009-01-14 | 59.99 |
| 2009-01-13 | 82.85 |
| 2009-01-12 | 82.85 |
| 2009-01-09 | 82.85 |
| 2009-01-08 | 82.85 |
| 2009-01-07 | 82.85 |
| 2009-01-06 | 77.13 |
| 2009-01-05 | 82.85 |
| 2009-01-02 | 82.85 |
| 2008-12-31 | 82.85 |
| 2008-12-30 | 82.85 |
| 2008-12-29 | 82.85 |
| 2008-12-24 | 82.85 |
| 2008-12-23 | 71.42 |
| 2008-12-22 | 82.85 |
| 2008-12-19 | 90.46 |
| 2008-12-18 | 90.46 |
| 2008-12-17 | 90.46 |
| 2008-12-16 | 82.85 |
| 2008-12-15 | 86.65 |
| 2008-12-12 | 86.65 |
| 2008-12-11 | 90.46 |
| 2008-12-10 | 90.46 |
| 2008-12-09 | 105.70 |
| 2008-12-08 | 105.70 |
| 2008-12-05 | 105.70 |
| 2008-12-04 | 105.70 |
| 2008-12-03 | 105.70 |
| 2008-12-02 | 105.70 |
| 2008-12-01 | 105.70 |
| 2008-11-28 | 105.70 |
| 2008-11-27 | 105.70 |
| 2008-11-26 | 105.70 |
| 2008-11-25 | 109.51 |
| 2008-11-24 | 109.51 |
| 2008-11-21 | 109.51 |
| 2008-11-20 | 109.51 |
| 2008-11-19 | 109.51 |
| 2008-11-18 | 109.51 |
| 2008-11-17 | 109.51 |
| 2008-11-14 | 109.51 |
| 2008-11-13 | 109.51 |
| 2008-11-12 | 52.37 |
| 2008-11-11 | 105.70 |
| 2008-11-10 | 105.70 |
| 2008-11-07 | 105.70 |
| 2008-11-06 | 90.46 |
| 2008-11-05 | 101.89 |
| 2008-11-04 | 101.89 |
| 2008-11-03 | 71.42 |
| 2008-10-31 | 63.80 |
| 2008-10-30 | 52.37 |
| 2008-10-29 | 59.99 |
| 2008-10-28 | 59.99 |
| 2008-10-27 | 39.04 |
| 2008-10-24 | 128.56 |
| 2008-10-23 | 128.56 |
| 2008-10-22 | 128.56 |
| 2008-10-21 | 128.56 |
| 2008-10-20 | 128.56 |
| 2008-10-17 | 109.51 |
| 2008-10-16 | 109.51 |
| 2008-10-15 | 120.94 |
| 2008-10-14 | 120.94 |
| 2008-10-13 | 101.89 |
| 2008-10-10 | 101.89 |
| 2008-10-09 | 101.89 |
| 2008-10-08 | 101.89 |
| 2008-10-06 | 101.89 |
| 2008-10-03 | 101.89 |
| 2008-10-02 | 90.46 |
| 2008-09-30 | 90.46 |
| 2008-09-29 | 109.51 |
| 2008-09-26 | 136.18 |
| 2008-09-25 | 128.56 |
| 2008-09-24 | 120.94 |
| 2008-09-23 | 113.32 |
| 2008-09-22 | 113.32 |
| 2008-09-19 | 109.51 |
| 2008-09-18 | 151.41 |
| 2008-09-17 | 159.03 |
| 2008-09-16 | 159.03 |
| 2008-09-12 | 166.65 |
| 2008-09-11 | 166.65 |
| 2008-09-10 | 166.65 |
| 2008-09-09 | 166.65 |
| 2008-09-08 | 166.65 |
| 2008-09-05 | 166.65 |
| 2008-09-04 | 166.65 |
| 2008-09-03 | 155.22 |
| 2008-09-02 | 166.65 |
| 2008-09-01 | 166.65 |
| 2008-08-29 | 166.65 |
| 2008-08-28 | 166.65 |
| 2008-08-27 | 166.65 |
| 2008-08-26 | 166.65 |
| 2008-08-25 | 166.65 |
| 2008-08-21 | 166.65 |
| 2008-08-20 | 166.65 |
| 2008-08-19 | 174.27 |
| 2008-08-18 | 151.41 |
| 2008-08-15 | 151.41 |
| 2008-08-14 | 177.68 |
| 2008-08-13 | 177.68 |
| 2008-08-12 | 177.68 |
| 2008-08-11 | 177.68 |
| 2008-08-08 | 177.68 |
| 2008-08-07 | 192.69 |
| 2008-08-05 | 196.44 |
| 2008-08-04 | 196.44 |
| 2008-08-01 | 200.19 |
| 2008-07-31 | 200.19 |
| 2008-07-30 | 200.19 |
| 2008-07-29 | 200.19 |
| 2008-07-28 | 200.19 |
| 2008-07-25 | 200.19 |
| 2008-07-24 | 200.19 |
| 2008-07-23 | 218.96 |
| 2008-07-22 | 181.43 |
| 2008-07-21 | 181.43 |
| 2008-07-18 | 196.44 |
| 2008-07-17 | 196.44 |
| 2008-07-16 | 196.44 |
| 2008-07-15 | 196.44 |
| 2008-07-14 | 196.44 |
| 2008-07-11 | 192.69 |
| 2008-07-10 | 192.69 |
| 2008-07-09 | 192.69 |
| 2008-07-08 | 196.44 |
| 2008-07-07 | 196.44 |
| 2008-07-04 | 203.95 |
| 2008-07-03 | 196.44 |
| 2008-07-02 | 196.44 |
| 2008-06-30 | 203.95 |
| 2008-06-27 | 203.95 |
| 2008-06-26 | 203.95 |
| 2008-06-25 | 218.96 |
| 2008-06-24 | 218.96 |
| 2008-06-23 | 211.45 |
| 2008-06-20 | 200.19 |
| 2008-06-19 | 207.70 |
| 2008-06-18 | 200.19 |
| 2008-06-17 | 200.19 |
| 2008-06-16 | 207.70 |
| 2008-06-13 | 218.96 |
| 2008-06-12 | 218.96 |
| 2008-06-11 | 215.20 |
| 2008-06-10 | 211.45 |
| 2008-06-06 | 200.19 |
| 2008-06-05 | 192.69 |
| 2008-06-04 | 185.18 |
| 2008-06-03 | 200.19 |
| 2008-06-02 | 200.19 |
| 2008-05-30 | 207.70 |
| 2008-05-29 | 200.19 |
| 2008-05-28 | 207.70 |
| 2008-05-27 | 200.19 |
| 2008-05-26 | 203.95 |
| 2008-05-23 | 215.20 |
| 2008-05-22 | 200.19 |
| 2008-05-21 | 192.69 |
| 2008-05-20 | 207.70 |
| 2008-05-19 | 222.71 |
| 2008-05-16 | 218.96 |
| 2008-05-15 | 200.19 |
| 2008-05-14 | 203.95 |
| 2008-05-13 | 207.70 |
| 2008-05-09 | 185.18 |
| 2008-05-08 | 185.18 |
| 2008-05-07 | 181.43 |
| 2008-05-06 | 181.43 |
| 2008-05-05 | 185.18 |
| 2008-05-02 | 185.18 |
| 2008-04-30 | 192.69 |
| 2008-04-29 | 200.19 |
| 2008-04-28 | 200.19 |
| 2008-04-25 | 185.18 |
| 2008-04-24 | 185.18 |
| 2008-04-23 | 185.18 |
| 2008-04-22 | 185.18 |
| 2008-04-21 | 192.69 |
| 2008-04-18 | 207.70 |
| 2008-04-17 | 215.20 |
| 2008-04-16 | 207.70 |
| 2008-04-15 | 215.20 |
| 2008-04-14 | 207.70 |
| 2008-04-11 | 230.21 |
| 2008-04-10 | 200.19 |
| 2008-04-09 | 230.21 |
| 2008-04-08 | 237.72 |
| 2008-04-07 | 260.23 |
| 2008-04-03 | 177.68 |
| 2008-04-02 | 181.43 |
| 2008-04-01 | 173.93 |
| 2008-03-31 | 173.93 |
| 2008-03-28 | 177.68 |
| 2008-03-27 | 166.42 |
| 2008-03-26 | 166.42 |
| 2008-03-25 | 177.68 |
| 2008-03-20 | 170.17 |
| 2008-03-19 | 170.17 |
| 2008-03-18 | 181.43 |
| 2008-03-17 | 181.43 |
| 2008-03-14 | 181.43 |
| 2008-03-13 | 181.43 |
| 2008-03-12 | 181.43 |
| 2008-03-11 | 181.43 |
| 2008-03-10 | 185.18 |
| 2008-03-07 | 185.18 |
| 2008-03-06 | 185.18 |
| 2008-03-05 | 196.44 |
| 2008-03-04 | 192.69 |
| 2008-03-03 | 185.18 |
| 2008-02-29 | 200.19 |
| 2008-02-28 | 200.19 |
| 2008-02-27 | 200.19 |
| 2008-02-26 | 203.95 |
| 2008-02-25 | 200.19 |
| 2008-02-22 | 192.69 |
| 2008-02-21 | 200.19 |
| 2008-02-20 | 200.19 |
| 2008-02-19 | 192.69 |
| 2008-02-18 | 192.69 |
| 2008-02-15 | 192.69 |
| 2008-02-14 | 192.69 |
| 2008-02-13 | 188.94 |
| 2008-02-12 | 192.69 |
| 2008-02-11 | 215.20 |
| 2008-02-06 | 188.94 |
| 2008-02-05 | 207.70 |
| 2008-02-04 | 207.70 |
| 2008-02-01 | 185.18 |
| 2008-01-31 | 185.18 |
| 2008-01-30 | 207.70 |
| 2008-01-29 | 192.69 |
| 2008-01-28 | 200.19 |
| 2008-01-25 | 196.44 |
| 2008-01-24 | 215.20 |
| 2008-01-23 | 203.95 |
| 2008-01-22 | 181.43 |
| 2008-01-21 | 200.19 |
| 2008-01-18 | 200.19 |
| 2008-01-17 | 185.18 |
| 2008-01-16 | 192.69 |
| 2008-01-15 | 211.45 |
| 2008-01-14 | 233.97 |
| 2008-01-11 | 207.70 |
| 2008-01-10 | 215.20 |
| 2008-01-09 | 218.96 |
| 2008-01-08 | 218.96 |
| 2008-01-07 | 181.43 |
| 2008-01-04 | 192.69 |
| 2008-01-03 | 200.19 |
| 2008-01-02 | 200.19 |
| 2007-12-31 | 200.19 |
| 2007-12-28 | 211.45 |
| 2007-12-27 | 211.45 |
| 2007-12-24 | 218.96 |
| 2007-12-21 | 218.96 |
| 2007-12-20 | 207.70 |
| 2007-12-19 | 215.20 |
| 2007-12-18 | 218.96 |
| 2007-12-17 | 215.20 |
| 2007-12-14 | 222.71 |
| 2007-12-13 | 218.96 |
| 2007-12-12 | 215.25 |
| 2007-12-11 | 215.25 |
| 2007-12-10 | 215.25 |
| 2007-12-07 | 215.25 |
| 2007-12-06 | 222.66 |
| 2007-12-05 | 226.37 |
| 2007-12-04 | 215.25 |
| 2007-12-03 | 222.66 |
| 2007-11-30 | 230.08 |
| 2007-11-29 | 218.96 |
| 2007-11-28 | 233.79 |
| 2007-11-27 | 233.79 |
| 2007-11-26 | 233.79 |
| 2007-11-23 | 233.79 |
| 2007-11-22 | 233.79 |
| 2007-11-21 | 215.25 |
| 2007-11-20 | 215.25 |
| 2007-11-19 | 233.79 |
| 2007-11-16 | 211.54 |
| 2007-11-15 | 233.79 |
| 2007-11-14 | 237.50 |
| 2007-11-13 | 222.66 |
| 2007-11-12 | 241.21 |
| 2007-11-09 | 241.21 |
| 2007-11-08 | 244.92 |
| 2007-11-07 | 263.46 |
| 2007-11-06 | 252.34 |
| 2007-11-05 | 248.63 |
| 2007-11-02 | 248.63 |
| 2007-11-01 | 263.46 |
| 2007-10-31 | 263.46 |
| 2007-10-30 | 259.75 |
| 2007-10-29 | 267.17 |
| 2007-10-26 | 248.63 |
| 2007-10-25 | 263.46 |
| 2007-10-24 | 270.88 |
| 2007-10-23 | 237.50 |
| 2007-10-22 | 222.66 |
| 2007-10-18 | 233.79 |
| 2007-10-17 | 252.34 |
| 2007-10-16 | 252.34 |
| 2007-10-15 | 282.01 |
| 2007-10-12 | 192.99 |
| 2007-10-11 | 196.70 |
| 2007-10-10 | 207.83 |
| 2007-10-09 | 207.83 |
| 2007-10-08 | 215.25 |
| 2007-10-05 | 222.66 |
| 2007-10-04 | 196.70 |
| 2007-10-03 | 196.70 |
| 2007-10-02 | 204.12 |
| 2007-09-28 | 222.66 |
| 2007-09-27 | 233.79 |
| 2007-09-25 | 233.79 |
| 2007-09-24 | 252.34 |
| 2007-09-21 | 278.30 |
| 2007-09-20 | 270.88 |
| 2007-09-19 | 270.88 |
| 2007-09-18 | 259.75 |
| 2007-09-17 | 282.01 |
| 2007-09-14 | 244.92 |
| 2007-09-13 | 252.34 |
| 2007-09-12 | 256.04 |
| 2007-09-11 | 252.34 |
| 2007-09-10 | 285.71 |
| 2007-09-07 | 289.42 |
| 2007-09-06 | 270.88 |
| 2007-09-05 | 307.97 |
| 2007-09-04 | 345.05 |
| 2007-09-03 | 363.60 |
| 2007-08-31 | 382.14 |
| 2007-08-30 | 348.76 |
| 2007-08-29 | 356.18 |
| 2007-08-28 | 307.97 |
| 2007-08-27 | 352.47 |
| 2007-08-24 | 356.18 |
| 2007-08-23 | 307.97 |
| 2007-08-22 | 322.80 |
| 2007-08-21 | 311.68 |
| 2007-08-20 | 330.22 |
| 2007-08-17 | 275.00 |
| 2007-08-16 | 295.00 |
| 2007-08-15 | 310.00 |
| 2007-08-14 | 312.50 |
| 2007-08-13 | 302.50 |
| 2007-08-10 | 300.00 |
| 2007-08-09 | 280.00 |
| 2007-08-08 | 260.00 |
| 2007-08-07 | 262.50 |
| 2007-08-06 | 270.00 |
| 2007-08-03 | 310.00 |
| 2007-08-02 | 355.00 |
| 2007-08-01 | 380.00 |
| 2007-07-31 | 382.50 |
| 2007-07-30 | 362.50 |
| 2007-07-27 | 375.00 |
| 2007-07-26 | 377.50 |
| 2007-07-25 | 315.00 |
| 2007-07-24 | 260.00 |
| 2007-07-23 | 250.00 |
| 2007-07-20 | 150.00 |
| 2007-07-19 | 135.00 |
| 2007-07-18 | 130.00 |
| 2007-07-17 | 117.50 |
| 2007-07-16 | 117.50 |
| 2007-07-13 | 125.00 |
| 2007-07-12 | 122.50 |
| 2007-07-11 | 125.00 |
| 2007-07-10 | 127.50 |
| 2007-07-09 | 120.00 |
| 2007-07-06 | 122.50 |
| 2007-07-05 | 122.50 |
| 2007-07-04 | 115.00 |
| 2007-07-03 | 115.00 |
| 2007-06-29 | 115.00 |
| 2007-06-28 | 125.00 |
| 2007-06-27 | 125.00 |
| 2007-06-26 | 125.00 |
| 2007-06-25 | 125.00 |
| 2007-06-22 | 130.00 |
| 2007-06-21 | 112.50 |
| 2007-06-20 | 122.50 |
| 2007-06-18 | 125.00 |
| 2007-06-15 | 130.00 |
| 2007-06-14 | 127.50 |
| 2007-06-13 | 122.50 |
| 2007-06-12 | 125.00 |
| 2007-06-11 | 130.00 |
| 2007-06-08 | 125.00 |
| 2007-06-07 | 125.00 |
| 2007-06-06 | 122.50 |
| 2007-06-05 | 125.00 |
| 2007-06-04 | 132.50 |
| 2007-06-01 | 137.50 |
| 2007-05-31 | 127.50 |
| 2007-05-30 | 130.00 |
| 2007-05-29 | 125.00 |
| 2007-05-28 | 132.50 |
| 2007-05-25 | 135.00 |
| 2007-05-23 | 130.00 |
| 2007-05-22 | 132.50 |
| 2007-05-21 | 135.00 |
| 2007-05-18 | 142.50 |
| 2007-05-17 | 140.00 |
| 2007-05-16 | 140.00 |
| 2007-05-15 | 140.00 |
| 2007-05-14 | 145.00 |
| 2007-05-11 | 137.50 |
| 2007-05-10 | 147.50 |
| 2007-05-09 | 135.00 |
| 2007-05-08 | 137.50 |
| 2007-05-07 | 132.50 |
| 2007-05-04 | 125.00 |
| 2007-05-03 | 135.00 |
| 2007-05-02 | 120.00 |
| 2007-04-30 | 120.00 |
| 2007-04-27 | 117.50 |
| 2007-04-26 | 122.50 |
| 2007-04-25 | 120.00 |
| 2007-04-24 | 137.50 |
| 2007-04-23 | 125.00 |
| 2007-04-20 | 112.50 |
| 2007-04-19 | 120.00 |
| 2007-04-18 | 122.50 |
| 2007-04-17 | 120.00 |
| 2007-04-16 | 115.00 |
| 2007-04-13 | 110.00 |
| 2007-04-12 | 115.00 |
| 2007-04-11 | 105.00 |
| 2007-04-10 | 102.50 |
| 2007-04-04 | 95.00 |
| 2007-04-03 | 112.50 |
| 2007-04-02 | 100.00 |
| 2007-03-30 | 100.00 |
| 2007-03-29 | 105.00 |
| 2007-03-28 | 107.50 |
| 2007-03-27 | 105.00 |
| 2007-03-26 | 112.50 |
| 2007-03-23 | 80.00 |
| 2007-03-22 | 92.50 |
| 2007-03-21 | 92.50 |
| 2007-03-20 | 100.00 |
| 2007-03-19 | 105.00 |
| 2007-03-16 | 82.50 |
| 2007-03-15 | 75.00 |
| 2007-03-14 | 75.00 |
| 2007-03-13 | 82.50 |
| 2007-03-12 | 75.00 |
| 2007-03-09 | 72.50 |
| 2007-03-08 | 72.50 |
| 2007-03-07 | 75.00 |
| 2007-03-06 | 75.00 |
| 2007-03-05 | 72.50 |
| 2007-03-02 | 72.50 |
| 2007-03-01 | 77.50 |
| 2007-02-28 | 80.00 |
| 2007-02-27 | 95.00 |
| 2007-02-26 | 95.00 |
| 2007-02-23 | 90.00 |
| 2007-02-22 | 85.00 |
| 2007-02-21 | 95.00 |
| 2007-02-16 | 92.50 |
| 2007-02-15 | 92.50 |
| 2007-02-14 | 90.00 |
| 2007-02-13 | 85.00 |
| 2007-02-12 | 100.00 |
| 2007-02-09 | 97.50 |
| 2007-02-08 | 92.50 |
| 2007-02-07 | 92.50 |
| 2007-02-06 | 92.50 |
| 2007-02-05 | 100.00 |
| 2007-02-02 | 92.50 |
| 2007-02-01 | 95.00 |
| 2007-01-31 | 97.50 |
| 2007-01-30 | 97.50 |
| 2007-01-29 | 100.00 |
| 2007-01-26 | 102.50 |
| 2007-01-25 | 102.50 |
| 2007-01-24 | 97.50 |
| 2007-01-23 | 97.50 |
| 2007-01-22 | 100.00 |
| 2007-01-19 | 97.50 |
| 2007-01-18 | 97.50 |
| 2007-01-17 | 97.50 |
| 2007-01-16 | 100.00 |
| 2007-01-15 | 102.50 |
| 2007-01-12 | 100.00 |
| 2007-01-11 | 102.50 |
| 2007-01-10 | 105.00 |
| 2007-01-09 | 110.00 |
| 2007-01-08 | 95.00 |
| 2007-01-05 | 100.00 |
| 2007-01-04 | 100.00 |
| 2007-01-03 | 105.00 |
| 2007-01-02 | 102.50 |
| 2006-12-29 | 110.00 |
| 2006-12-28 | 105.00 |
| 2006-12-27 | 90.00 |
| 2006-12-22 | 82.50 |
| 2006-12-21 | 82.50 |
| 2006-12-20 | 85.00 |
| 2006-12-19 | 82.50 |
| 2006-12-18 | 82.50 |
| 2006-12-15 | 80.00 |
| 2006-12-14 | 87.50 |
| 2006-12-13 | 80.00 |
| 2006-12-12 | 77.50 |
| 2006-12-11 | 82.50 |
| 2006-12-08 | 85.00 |
| 2006-12-07 | 80.00 |
| 2006-12-06 | 85.00 |
| 2006-12-05 | 85.00 |
| 2006-12-04 | 82.50 |
| 2006-12-01 | 85.00 |
| 2006-11-30 | 87.50 |
| 2006-11-29 | 85.00 |
| 2006-11-28 | 82.50 |
| 2006-11-27 | 92.50 |
| 2006-11-24 | 92.50 |
| 2006-11-23 | 97.50 |
| 2006-11-22 | 97.50 |
| 2006-11-21 | 102.50 |
| 2006-11-20 | 107.50 |
| 2006-11-17 | 117.50 |
| 2006-11-16 | 112.50 |
| 2006-11-15 | 127.50 |
| 2006-11-14 | 115.00 |
| 2006-11-13 | 92.50 |
| 2006-11-10 | 82.50 |
| 2006-11-09 | 75.00 |
| 2006-11-08 | 75.00 |
| 2006-11-07 | 82.50 |
| 2006-11-06 | 95.00 |
| 2006-11-03 | 110.00 |
| 2006-11-02 | 122.50 |
| 2006-11-01 | 112.50 |
| 2006-10-31 | 130.00 |
| 2006-10-27 | 127.50 |
| 2006-10-26 | 127.50 |
| 2006-10-25 | 127.50 |
| 2006-10-24 | 65.00 |
| 2006-10-23 | 70.00 |
| 2006-10-20 | 72.50 |
| 2006-10-19 | 82.50 |
| 2006-10-18 | 82.50 |
| 2006-10-17 | 77.50 |
| 2006-10-16 | 80.00 |
| 2006-10-13 | 75.00 |
| 2006-10-12 | 115.00 |
| 2006-10-11 | 115.00 |
| 2006-10-10 | 95.00 |
| 2006-10-09 | 75.00 |
| 2006-10-06 | 87.50 |
| 2006-10-05 | 82.50 |
| 2006-10-04 | 85.00 |
| 2006-10-03 | 87.50 |
| 2006-09-29 | 85.00 |
| 2006-09-28 | 80.00 |
| 2006-09-27 | 85.00 |
| 2006-09-26 | 85.00 |
| 2006-09-25 | 85.00 |
| 2006-09-22 | 95.00 |
| 2006-09-21 | 105.00 |
| 2006-09-20 | 85.00 |
| 2006-09-19 | 75.00 |
| 2006-09-18 | 92.50 |
| 2006-09-15 | 95.00 |
| 2006-09-14 | 95.00 |
| 2006-09-13 | 95.00 |
| 2006-09-12 | 95.00 |
| 2006-09-11 | 95.00 |
| 2006-09-08 | 100.00 |
| 2006-09-07 | 97.50 |
| 2006-09-06 | 107.50 |
| 2006-09-05 | 47.50 |
| 2006-09-04 | 47.50 |
| 2006-09-01 | 55.00 |
| 2006-08-31 | 55.00 |
| 2006-08-30 | 45.00 |
| 2006-08-29 | 45.00 |
| 2006-08-28 | 45.00 |
| 2006-08-25 | 60.00 |
| 2006-08-24 | 65.00 |
| 2006-08-23 | 75.00 |
| 2006-08-22 | 75.00 |
| 2006-08-21 | 75.00 |
| 2006-08-18 | 77.50 |
| 2006-08-17 | 77.50 |
| 2006-08-16 | 80.00 |
| 2006-08-15 | 62.50 |
| 2006-08-14 | 65.00 |
| 2006-08-11 | 65.00 |
| 2006-08-10 | 65.00 |
| 2006-08-09 | 65.00 |
| 2006-08-08 | 65.00 |
| 2006-08-07 | 65.00 |
| 2006-08-04 | 65.00 |
| 2006-08-03 | 45.00 |
| 2006-08-02 | 45.00 |
| 2006-08-01 | 45.00 |
| 2006-07-31 | 45.00 |
| 2006-07-28 | 45.00 |
| 2006-07-27 | 45.00 |
| 2006-07-26 | 45.00 |
| 2006-07-25 | 45.00 |
| 2006-07-24 | 45.00 |
| 2006-07-21 | 62.50 |
| 2006-07-20 | 62.50 |
| 2006-07-19 | 35.00 |
| 2006-07-18 | 75.00 |
| 2006-07-17 | 75.00 |
| 2006-07-14 | 75.00 |
| 2006-07-13 | 75.00 |
| 2006-07-12 | 75.00 |
| 2006-07-11 | 75.00 |
| 2006-07-10 | 50.00 |
| 2006-07-07 | 45.00 |
| 2006-07-06 | 35.00 |
| 2006-07-05 | 35.00 |
| 2006-07-04 | 35.00 |
| 2006-07-03 | 47.50 |
| 2006-06-30 | 75.00 |
| 2006-06-29 | 70.00 |
| 2006-06-28 | 70.00 |
| 2006-06-27 | 70.00 |
| 2006-06-26 | 70.00 |
| 2006-06-23 | 70.00 |
| 2006-06-22 | 60.00 |
| 2006-06-21 | 70.00 |
| 2006-06-20 | 47.50 |
| 2006-06-19 | 70.00 |
| 2006-06-16 | 70.00 |
| 2006-06-15 | 50.00 |
| 2006-06-14 | 50.00 |
| 2006-06-13 | 50.00 |
| 2006-06-12 | 50.00 |
| 2006-06-09 | 50.00 |
| 2006-06-08 | 25.00 |
| 2006-06-07 | 52.50 |
| 2006-06-06 | 52.50 |
| 2006-06-05 | 50.00 |
| 2006-06-02 | 45.00 |
| 2006-06-01 | 40.00 |
| 2006-05-30 | 52.50 |
| 2006-05-29 | 52.50 |
| 2006-05-26 | 55.00 |
| 2006-05-25 | 65.00 |
| 2006-05-24 | 75.00 |
| 2006-05-23 | 67.50 |
| 2006-05-22 | 67.50 |
| 2006-05-19 | 67.50 |
| 2006-05-18 | 60.00 |
| 2006-05-17 | 92.50 |
| 2006-05-16 | 80.00 |
| 2006-05-15 | 85.00 |
| 2006-05-12 | 82.50 |
| 2006-05-11 | 82.50 |
| 2006-05-10 | 80.00 |
| 2006-05-09 | 75.00 |
| 2006-05-08 | 75.00 |
| 2006-05-04 | 67.50 |
| 2006-05-03 | 70.00 |
| 2006-05-02 | 55.00 |
| 2006-04-28 | 75.00 |
| 2006-04-27 | 75.00 |
| 2006-04-26 | 72.50 |
| 2006-04-25 | 72.50 |
| 2006-04-24 | 92.50 |
| 2006-04-21 | 95.00 |
| 2006-04-20 | 57.50 |
| 2006-04-19 | 60.00 |
| 2006-04-18 | 60.00 |
| 2006-04-13 | 80.00 |
| 2006-04-12 | 57.50 |
| 2006-04-11 | 107.50 |
| 2006-04-10 | 92.50 |
| 2006-04-07 | 90.00 |
| 2006-04-06 | 75.00 |
| 2006-04-04 | 70.00 |
| 2006-04-03 | 70.00 |
| 2006-03-31 | 80.00 |
| 2006-03-30 | 87.50 |
| 2006-03-29 | 75.00 |
| 2006-03-28 | 57.50 |
| 2006-03-27 | 72.50 |
| 2006-03-24 | 72.50 |
| 2006-03-23 | 90.00 |
| 2006-03-22 | 77.50 |
| 2006-03-21 | 50.00 |
| 2006-03-20 | 65.00 |
| 2006-03-17 | 70.00 |
| 2006-03-16 | 57.50 |
| 2006-03-15 | 57.50 |
| 2006-03-14 | 57.50 |
| 2006-03-13 | 57.50 |
| 2006-03-10 | 50.00 |
| 2006-03-09 | 70.00 |
| 2006-03-08 | 40.00 |
| 2006-03-07 | 62.50 |
| 2006-03-06 | 75.00 |
| 2006-03-03 | 75.00 |
| 2006-03-02 | 67.50 |
| 2006-03-01 | 70.00 |
| 2006-02-28 | 57.50 |
| 2006-02-27 | 55.00 |
| 2006-02-24 | 50.00 |
| 2006-02-23 | 55.00 |
| 2006-02-22 | 27.50 |
| 2006-02-21 | 50.00 |
| 2006-02-20 | 47.50 |
| 2006-02-17 | 47.50 |
| 2006-02-16 | 42.50 |
| 2006-02-15 | 35.00 |
| 2006-02-14 | 45.00 |
| 2006-02-13 | 37.50 |
| 2006-02-10 | 30.00 |
| 2006-02-09 | 37.50 |
| 2006-02-08 | 37.50 |
| 2006-02-07 | 37.50 |
| 2006-02-06 | 27.50 |
| 2006-02-03 | 37.50 |
| 2006-02-02 | 37.50 |
| 2006-02-01 | 32.50 |
| 2006-01-27 | 32.50 |
| 2006-01-26 | 37.50 |
| 2006-01-25 | 37.50 |
| 2006-01-24 | 37.50 |
| 2006-01-23 | 37.50 |
| 2006-01-20 | 37.50 |
| 2006-01-19 | 37.50 |
| 2006-01-18 | 37.50 |
| 2006-01-17 | 32.50 |
| 2006-01-16 | 50.00 |
| 2006-01-13 | 50.00 |
| 2006-01-12 | 50.00 |
| 2006-01-11 | 50.00 |
| 2006-01-10 | 47.50 |
| 2006-01-09 | 32.50 |
| 2006-01-06 | 40.00 |
| 2006-01-05 | 50.00 |
| 2006-01-04 | 50.00 |
| 2006-01-03 | 50.00 |
| 2005-12-30 | 52.50 |
| 2005-12-29 | 52.50 |
| 2005-12-28 | 52.50 |
| 2005-12-23 | 52.50 |
| 2005-12-22 | 52.50 |
| 2005-12-21 | 52.50 |
| 2005-12-20 | 52.50 |
| 2005-12-19 | 50.00 |
| 2005-12-16 | 50.00 |
| 2005-12-15 | 50.00 |
| 2005-12-14 | 50.00 |
| 2005-12-13 | 50.00 |
| 2005-12-12 | 50.00 |
| 2005-12-09 | 47.50 |
| 2005-12-08 | 47.50 |
| 2005-12-07 | 47.50 |
| 2005-12-06 | 50.00 |
| 2005-12-05 | 40.00 |
| 2005-12-02 | 37.50 |
| 2005-12-01 | 37.50 |
| 2005-11-30 | 25.00 |
| 2005-11-29 | 12.50 |
| 2005-11-28 | 40.00 |
| 2005-11-25 | 40.00 |
| 2005-11-24 | 40.00 |
| 2005-11-23 | 40.00 |
| 2005-11-22 | 40.00 |
| 2005-11-21 | 40.00 |
| 2005-11-18 | 40.00 |
| 2005-11-17 | 40.00 |
| 2005-11-16 | 40.00 |
| 2005-11-15 | 40.00 |
| 2005-11-14 | 40.00 |
| 2005-11-11 | 40.00 |
| 2005-11-10 | 32.50 |
| 2005-11-09 | 32.50 |
| 2005-11-08 | 25.00 |
| 2005-11-07 | 25.00 |
| 2005-11-04 | 20.00 |
| 2005-11-03 | 12.50 |
| 2005-11-02 | 12.50 |
| 2005-11-01 | 12.50 |
| 2005-10-31 | 12.50 |
| 2005-10-28 | 12.50 |
| 2005-10-27 | 12.50 |
| 2005-10-26 | 12.50 |
| 2005-10-25 | 12.50 |
| 2005-10-24 | 12.50 |
| 2005-10-21 | 12.50 |
| 2005-10-20 | 12.50 |
| 2005-10-19 | 12.50 |
| 2005-10-18 | 20.00 |
| 2005-10-17 | 5.00 |
| 2005-10-14 | 25.00 |
| 2005-10-13 | 30.00 |
| 2005-10-12 | 25.00 |
| 2005-10-10 | 25.00 |
| 2005-10-07 | 12.50 |
| 2005-10-06 | 25.00 |
| 2005-10-05 | 25.00 |
| 2005-10-04 | 25.00 |
| 2005-10-03 | 25.00 |
| 2005-09-30 | 17.50 |
| 2005-09-29 | 25.00 |
| 2005-09-28 | 25.00 |
| 2005-09-27 | 32.50 |
| 2005-09-26 | 35.00 |
| 2005-09-23 | 35.00 |
| 2005-09-22 | 37.50 |
| 2005-09-21 | 37.50 |
| 2005-09-20 | 37.50 |
| 2005-09-16 | 37.50 |
| 2005-09-15 | 37.50 |
| 2005-09-14 | 37.50 |
| 2005-09-13 | 37.50 |
| 2005-09-12 | 37.50 |
| 2005-09-09 | 37.50 |
| 2005-09-08 | 37.50 |
| 2005-09-07 | 37.50 |
| 2005-09-06 | 37.50 |
| 2005-09-05 | 25.00 |
| 2005-09-02 | 25.00 |
| 2005-09-01 | 25.00 |
| 2005-08-31 | 25.00 |
| 2005-08-30 | 25.00 |
| 2005-08-29 | 25.00 |
| 2005-08-26 | 25.00 |
| 2005-08-25 | 25.00 |
| 2005-08-24 | 30.00 |
| 2005-08-23 | 30.00 |
| 2005-08-22 | 37.50 |
| 2005-08-19 | 22.50 |
| 2005-08-18 | 25.00 |
| 2005-08-17 | 30.00 |
| 2005-08-16 | 32.50 |
| 2005-08-15 | 32.50 |
| 2005-08-12 | 32.50 |
| 2005-08-11 | 37.50 |
| 2005-08-10 | 37.50 |
| 2005-08-09 | 37.50 |
| 2005-08-08 | 37.50 |
| 2005-08-05 | 37.50 |
| 2005-08-04 | 37.50 |
| 2005-08-03 | 37.50 |
| 2005-08-02 | 37.50 |
| 2005-08-01 | 37.50 |
| 2005-07-29 | 37.50 |
| 2005-07-28 | 37.50 |
| 2005-07-27 | 25.00 |
| 2005-07-26 | 20.00 |
| 2005-07-25 | 18.75 |
| 2005-07-22 | 40.00 |
| 2005-07-21 | 40.00 |
| 2005-07-20 | 40.00 |
| 2005-07-19 | 30.00 |
| 2005-07-18 | 25.00 |
| 2005-07-15 | 25.00 |
| 2005-07-14 | 25.00 |
| 2005-07-13 | 27.50 |
| 2005-07-12 | 30.00 |
| 2005-07-11 | 30.00 |
| 2005-07-08 | 32.50 |
| 2005-07-07 | 32.50 |
| 2005-07-06 | 32.50 |
| 2005-07-05 | 32.50 |
| 2005-07-04 | 50.00 |
| 2005-06-30 | 50.00 |
| 2005-06-29 | 50.00 |
| 2005-06-28 | 50.00 |
| 2005-06-27 | 50.00 |
| 2005-06-24 | 50.00 |
| 2005-06-23 | 50.00 |
| 2005-06-22 | 50.00 |
| 2005-06-21 | 50.00 |
| 2005-06-20 | 50.00 |
| 2005-06-17 | 50.00 |
| 2005-06-16 | 50.00 |
| 2005-06-15 | 47.50 |
| 2005-06-14 | 47.50 |
| 2005-06-13 | 45.00 |
| 2005-06-10 | 50.00 |
| 2005-06-09 | 45.00 |
| 2005-06-08 | 42.50 |
| 2005-06-07 | 42.50 |
| 2005-06-06 | 40.00 |
| 2005-06-03 | 37.50 |
| 2005-06-02 | 37.50 |
| 2005-06-01 | 37.50 |
| 2005-05-31 | 37.50 |
| 2005-05-30 | 37.50 |
| 2005-05-27 | 32.50 |
| 2005-05-26 | 32.50 |
| 2005-05-25 | 32.50 |
| 2005-05-24 | 35.00 |
| 2005-05-23 | 35.00 |
| 2005-05-20 | 35.00 |
| 2005-05-19 | 30.00 |
| 2005-05-18 | 25.00 |
| 2005-05-17 | 30.00 |
| 2005-05-13 | 30.00 |
| 2005-05-12 | 30.00 |
| 2005-05-11 | 22.50 |
| 2005-05-10 | 22.50 |
| 2005-05-09 | 22.50 |
| 2005-05-06 | 22.50 |
| 2005-05-05 | 22.50 |
| 2005-05-04 | 22.50 |
| 2005-05-03 | 22.50 |
| 2005-04-29 | 32.50 |
| 2005-04-28 | 32.50 |
| 2005-04-27 | 32.50 |
| 2005-04-26 | 32.50 |
| 2005-04-25 | 32.50 |
| 2005-04-22 | 32.50 |
| 2005-04-21 | 32.50 |
| 2005-04-20 | 32.50 |
| 2005-04-19 | 32.50 |
| 2005-04-18 | 32.50 |
| 2005-04-15 | 32.50 |
| 2005-04-14 | 32.50 |
| 2005-04-13 | 32.50 |
| 2005-04-12 | 37.50 |
| 2005-04-11 | 37.50 |
| 2005-04-08 | 37.50 |
| 2005-04-07 | 37.50 |
| 2005-04-06 | 27.50 |
| 2005-04-04 | 25.00 |
| 2005-04-01 | 27.50 |
| 2005-03-31 | 27.50 |
| 2005-03-30 | 45.00 |
| 2005-03-29 | 47.50 |
| 2005-03-24 | 40.00 |
| 2005-03-23 | 45.00 |
| 2005-03-22 | 45.00 |
| 2005-03-21 | 27.50 |
| 2005-03-18 | 42.50 |
| 2005-03-17 | 47.50 |
| 2005-03-16 | 47.50 |
| 2005-03-15 | 47.50 |
| 2005-03-14 | 47.50 |
| 2005-03-11 | 47.50 |
| 2005-03-10 | 45.00 |
| 2005-03-09 | 37.50 |
| 2005-03-08 | 35.00 |
| 2005-03-07 | 35.00 |
| 2005-03-04 | 30.00 |
| 2005-03-03 | 40.00 |
| 2005-03-02 | 42.50 |
| 2005-03-01 | 35.00 |
| 2005-02-28 | 35.00 |
| 2005-02-25 | 42.50 |
| 2005-02-24 | 37.50 |
| 2005-02-23 | 37.50 |
| 2005-02-22 | 37.50 |
| 2005-02-21 | 37.50 |
| 2005-02-18 | 50.00 |
| 2005-02-17 | 50.00 |
| 2005-02-16 | 50.00 |
| 2005-02-15 | 50.00 |
| 2005-02-14 | 45.00 |
| 2005-02-08 | 45.00 |
| 2005-02-07 | 45.00 |
| 2005-02-04 | 45.00 |
| 2005-02-03 | 45.00 |
| 2005-02-02 | 32.50 |
| 2005-02-01 | 32.50 |
| 2005-01-31 | 32.50 |
| 2005-01-28 | 32.50 |
| 2005-01-27 | 32.50 |
| 2005-01-26 | 32.50 |
| 2005-01-25 | 32.50 |
| 2005-01-24 | 32.50 |
| 2005-01-21 | 30.00 |
| 2005-01-20 | 30.00 |
| 2005-01-19 | 30.00 |
| 2005-01-18 | 30.00 |
| 2005-01-17 | 30.00 |
| 2005-01-14 | 30.00 |
| 2005-01-13 | 30.00 |
| 2005-01-12 | 30.00 |
| 2005-01-11 | 30.00 |
| 2005-01-10 | 25.00 |
| 2005-01-07 | 25.00 |
| 2005-01-06 | 27.50 |
| 2005-01-05 | 27.50 |
| 2005-01-04 | 35.00 |
| 2005-01-03 | 50.00 |
| 2004-12-31 | 50.00 |
| 2004-12-30 | 45.00 |
| 2004-12-29 | 50.00 |
| 2004-12-28 | 40.00 |
| 2004-12-24 | 37.50 |
| 2004-12-23 | 45.00 |
| 2004-12-22 | 50.00 |
| 2004-12-21 | 42.50 |
| 2004-12-20 | 50.00 |
| 2004-12-17 | 52.50 |
| 2004-12-16 | 50.00 |
| 2004-12-15 | 50.00 |
| 2004-12-14 | 37.50 |
| 2004-12-13 | 37.50 |
| 2004-12-10 | 32.50 |
| 2004-12-09 | 32.50 |
| 2004-12-08 | 32.50 |
| 2004-12-07 | 35.00 |
| 2004-12-06 | 35.00 |
| 2004-12-03 | 25.00 |
| 2004-12-02 | 25.00 |
| 2004-12-01 | 25.00 |
| 2004-11-30 | 12.50 |
| 2004-11-29 | 12.50 |
| 2004-11-26 | 12.50 |
| 2004-11-25 | 12.50 |
| 2004-11-24 | 12.50 |
| 2004-11-23 | 3.75 |
| 2004-11-22 | 12.50 |
| 2004-11-19 | 12.50 |
| 2004-11-18 | 12.50 |
| 2004-11-17 | 7.50 |
| 2004-11-16 | -2.50 |
| 2004-11-15 | -2.50 |
| 2004-11-12 | -2.50 |
| 2004-11-11 | -2.50 |
| 2004-11-10 | -2.50 |
| 2004-11-09 | -5.00 |
| 2004-11-08 | -5.00 |
| 2004-11-05 | -5.00 |
| 2004-11-04 | -5.00 |
| 2004-11-03 | -5.00 |
| 2004-11-02 | -5.00 |
| 2004-11-01 | -5.00 |
| 2004-10-29 | -5.00 |
| 2004-10-28 | -5.00 |
| 2004-10-27 | -10.00 |
| 2004-10-26 | -10.00 |
| 2004-10-25 | -10.00 |
| 2004-10-21 | -10.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | -5.00 |
| 2004-09-30 | -5.00 |
| 2004-09-28 | -5.00 |
| 2004-09-27 | -5.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 5.00 |
| 2004-09-22 | -7.50 |
| 2004-09-21 | -7.50 |
| 2004-09-20 | -1.25 |
| 2004-09-17 | -2.50 |
| 2004-09-16 | 10.00 |
| 2004-09-15 | -1.25 |
| 2004-09-14 | -1.25 |
| 2004-09-13 | -1.25 |
| 2004-09-10 | -2.50 |
| 2004-09-09 | -3.75 |
| 2004-09-08 | -5.00 |
| 2004-09-07 | -10.00 |
| 2004-09-06 | -10.00 |
| 2004-09-03 | -8.75 |
| 2004-09-02 | -11.25 |
| 2004-09-01 | -8.75 |
| 2004-08-31 | -8.75 |
| 2004-08-30 | -8.75 |
| 2004-08-27 | -2.50 |
| 2004-08-26 | -7.50 |
| 2004-08-25 | -7.50 |
| 2004-08-24 | -7.50 |
| 2004-08-23 | -7.50 |
| 2004-08-20 | -7.50 |
| 2004-08-19 | -3.75 |
| 2004-08-18 | -10.00 |
| 2004-08-17 | -5.00 |
| 2004-08-16 | -5.00 |
| 2004-08-13 | -5.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy