Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0898 % |
|---|---|
| 2025-09-12 | 261.35 |
| 2025-09-11 | 264.85 |
| 2025-09-10 | 264.85 |
| 2025-09-09 | 264.85 |
| 2025-09-08 | 268.30 |
| 2025-09-05 | 268.30 |
| 2025-09-04 | 275.18 |
| 2025-09-03 | 275.18 |
| 2025-09-02 | 275.18 |
| 2025-09-01 | 275.18 |
| 2025-08-29 | 271.74 |
| 2025-08-28 | 278.62 |
| 2025-08-27 | 264.85 |
| 2025-08-26 | 282.06 |
| 2025-08-25 | 282.06 |
| 2025-08-22 | 282.06 |
| 2025-08-21 | 282.06 |
| 2025-08-20 | 282.06 |
| 2025-08-19 | 271.74 |
| 2025-08-18 | 299.27 |
| 2025-08-15 | 264.85 |
| 2025-08-14 | 264.85 |
| 2025-08-13 | 264.85 |
| 2025-08-12 | 261.41 |
| 2025-08-11 | 261.41 |
| 2025-08-08 | 292.39 |
| 2025-08-07 | 223.55 |
| 2025-08-06 | 251.09 |
| 2025-08-05 | 216.67 |
| 2025-08-04 | 216.67 |
| 2025-08-01 | 216.67 |
| 2025-07-31 | 216.67 |
| 2025-07-30 | 233.88 |
| 2025-07-29 | 233.88 |
| 2025-07-28 | 233.88 |
| 2025-07-25 | 223.55 |
| 2025-07-24 | 223.55 |
| 2025-07-23 | 220.11 |
| 2025-07-22 | 220.11 |
| 2025-07-21 | 220.11 |
| 2025-07-18 | 216.67 |
| 2025-07-17 | 213.22 |
| 2025-07-16 | 213.22 |
| 2025-07-15 | 202.90 |
| 2025-07-14 | 202.90 |
| 2025-07-11 | 202.90 |
| 2025-07-10 | 202.90 |
| 2025-07-09 | 199.46 |
| 2025-07-08 | 199.46 |
| 2025-07-07 | 199.46 |
| 2025-07-04 | 199.46 |
| 2025-07-03 | 199.46 |
| 2025-07-02 | 202.90 |
| 2025-06-30 | 196.01 |
| 2025-06-27 | 196.01 |
| 2025-06-26 | 196.01 |
| 2025-06-25 | 196.01 |
| 2025-06-24 | 196.01 |
| 2025-06-23 | 196.01 |
| 2025-06-20 | 196.01 |
| 2025-06-19 | 192.57 |
| 2025-06-18 | 192.57 |
| 2025-06-17 | 223.55 |
| 2025-06-16 | 223.55 |
| 2025-06-13 | 192.57 |
| 2025-06-12 | 192.57 |
| 2025-06-11 | 192.57 |
| 2025-06-10 | 189.13 |
| 2025-06-09 | 189.13 |
| 2025-06-06 | 185.69 |
| 2025-06-05 | 185.69 |
| 2025-06-04 | 185.69 |
| 2025-06-03 | 185.69 |
| 2025-06-02 | 185.69 |
| 2025-05-30 | 185.69 |
| 2025-05-29 | 196.01 |
| 2025-05-28 | 222.92 |
| 2025-05-27 | 222.92 |
| 2025-05-26 | 222.92 |
| 2025-05-23 | 222.92 |
| 2025-05-22 | 222.92 |
| 2025-05-21 | 222.92 |
| 2025-05-20 | 222.92 |
| 2025-05-19 | 222.92 |
| 2025-05-16 | 222.92 |
| 2025-05-15 | 226.29 |
| 2025-05-14 | 189.29 |
| 2025-05-13 | 189.29 |
| 2025-05-12 | 189.29 |
| 2025-05-09 | 189.29 |
| 2025-05-08 | 189.29 |
| 2025-05-07 | 219.56 |
| 2025-05-06 | 219.56 |
| 2025-05-02 | 229.65 |
| 2025-04-30 | 229.65 |
| 2025-04-29 | 229.65 |
| 2025-04-28 | 229.65 |
| 2025-04-25 | 229.65 |
| 2025-04-24 | 229.65 |
| 2025-04-23 | 229.65 |
| 2025-04-22 | 179.20 |
| 2025-04-17 | 179.20 |
| 2025-04-16 | 179.20 |
| 2025-04-15 | 179.20 |
| 2025-04-14 | 175.83 |
| 2025-04-11 | 175.83 |
| 2025-04-10 | 175.83 |
| 2025-04-09 | 175.83 |
| 2025-04-08 | 175.83 |
| 2025-04-07 | 175.83 |
| 2025-04-03 | 212.83 |
| 2025-04-02 | 226.29 |
| 2025-04-01 | 226.29 |
| 2025-03-31 | 226.29 |
| 2025-03-28 | 226.29 |
| 2025-03-27 | 226.29 |
| 2025-03-26 | 226.29 |
| 2025-03-25 | 199.38 |
| 2025-03-24 | 199.38 |
| 2025-03-21 | 196.01 |
| 2025-03-20 | 192.65 |
| 2025-03-19 | 212.83 |
| 2025-03-18 | 212.83 |
| 2025-03-17 | 192.65 |
| 2025-03-14 | 192.65 |
| 2025-03-13 | 179.20 |
| 2025-03-12 | 189.29 |
| 2025-03-11 | 189.29 |
| 2025-03-10 | 189.29 |
| 2025-03-07 | 175.83 |
| 2025-03-06 | 175.83 |
| 2025-03-05 | 175.83 |
| 2025-03-04 | 172.47 |
| 2025-03-03 | 172.47 |
| 2025-02-28 | 172.47 |
| 2025-02-27 | 172.47 |
| 2025-02-26 | 172.47 |
| 2025-02-25 | 172.47 |
| 2025-02-24 | 172.47 |
| 2025-02-21 | 172.47 |
| 2025-02-20 | 172.47 |
| 2025-02-19 | 172.47 |
| 2025-02-18 | 169.10 |
| 2025-02-17 | 179.20 |
| 2025-02-14 | 196.01 |
| 2025-02-13 | 196.01 |
| 2025-02-12 | 196.01 |
| 2025-02-11 | 185.92 |
| 2025-02-10 | 185.92 |
| 2025-02-07 | 185.92 |
| 2025-02-06 | 209.47 |
| 2025-02-05 | 209.47 |
| 2025-02-04 | 209.47 |
| 2025-02-03 | 209.47 |
| 2025-01-28 | 209.47 |
| 2025-01-27 | 209.47 |
| 2025-01-24 | 209.47 |
| 2025-01-23 | 182.56 |
| 2025-01-22 | 182.56 |
| 2025-01-21 | 212.83 |
| 2025-01-20 | 212.83 |
| 2025-01-17 | 212.83 |
| 2025-01-16 | 216.20 |
| 2025-01-15 | 216.20 |
| 2025-01-14 | 216.20 |
| 2025-01-13 | 179.20 |
| 2025-01-10 | 199.38 |
| 2025-01-09 | 199.38 |
| 2025-01-08 | 199.38 |
| 2025-01-07 | 199.38 |
| 2025-01-06 | 199.38 |
| 2025-01-03 | 199.38 |
| 2025-01-02 | 199.38 |
| 2024-12-31 | 199.38 |
| 2024-12-30 | 199.38 |
| 2024-12-27 | 199.38 |
| 2024-12-24 | 182.56 |
| 2024-12-23 | 182.56 |
| 2024-12-20 | 165.74 |
| 2024-12-19 | 165.74 |
| 2024-12-18 | 165.74 |
| 2024-12-17 | 165.74 |
| 2024-12-16 | 165.74 |
| 2024-12-13 | 165.74 |
| 2024-12-12 | 165.74 |
| 2024-12-11 | 165.74 |
| 2024-12-10 | 165.74 |
| 2024-12-09 | 165.74 |
| 2024-12-06 | 165.74 |
| 2024-12-05 | 182.56 |
| 2024-12-04 | 182.56 |
| 2024-12-03 | 182.56 |
| 2024-12-02 | 182.56 |
| 2024-11-29 | 182.56 |
| 2024-11-28 | 182.56 |
| 2024-11-27 | 182.56 |
| 2024-11-26 | 182.56 |
| 2024-11-25 | 182.56 |
| 2024-11-22 | 182.56 |
| 2024-11-21 | 182.56 |
| 2024-11-20 | 182.56 |
| 2024-11-19 | 182.56 |
| 2024-11-18 | 182.56 |
| 2024-11-15 | 182.56 |
| 2024-11-14 | 182.56 |
| 2024-11-13 | 182.56 |
| 2024-11-12 | 182.56 |
| 2024-11-11 | 219.56 |
| 2024-11-08 | 219.56 |
| 2024-11-07 | 219.56 |
| 2024-11-06 | 189.29 |
| 2024-11-05 | 189.29 |
| 2024-11-04 | 189.29 |
| 2024-11-01 | 189.29 |
| 2024-10-31 | 189.29 |
| 2024-10-30 | 179.20 |
| 2024-10-29 | 179.20 |
| 2024-10-28 | 179.20 |
| 2024-10-25 | 179.20 |
| 2024-10-24 | 169.10 |
| 2024-10-23 | 169.10 |
| 2024-10-22 | 169.10 |
| 2024-10-21 | 169.10 |
| 2024-10-18 | 182.56 |
| 2024-10-17 | 182.56 |
| 2024-10-16 | 182.56 |
| 2024-10-15 | 175.83 |
| 2024-10-14 | 175.83 |
| 2024-10-10 | 175.83 |
| 2024-10-09 | 175.83 |
| 2024-10-08 | 192.65 |
| 2024-10-07 | 182.56 |
| 2024-10-04 | 159.01 |
| 2024-10-03 | 155.65 |
| 2024-10-02 | 162.38 |
| 2024-09-30 | 135.47 |
| 2024-09-27 | 148.92 |
| 2024-09-26 | 122.01 |
| 2024-09-25 | 122.01 |
| 2024-09-24 | 122.01 |
| 2024-09-23 | 122.01 |
| 2024-09-20 | 122.01 |
| 2024-09-19 | 122.01 |
| 2024-09-17 | 122.01 |
| 2024-09-16 | 118.75 |
| 2024-09-13 | 128.54 |
| 2024-09-12 | 128.54 |
| 2024-09-11 | 128.54 |
| 2024-09-10 | 128.54 |
| 2024-09-09 | 128.54 |
| 2024-09-05 | 141.60 |
| 2024-09-04 | 141.60 |
| 2024-09-03 | 141.60 |
| 2024-09-02 | 141.60 |
| 2024-08-30 | 141.60 |
| 2024-08-29 | 141.60 |
| 2024-08-28 | 141.60 |
| 2024-08-27 | 141.60 |
| 2024-08-26 | 125.28 |
| 2024-08-23 | 125.28 |
| 2024-08-22 | 125.28 |
| 2024-08-21 | 125.28 |
| 2024-08-20 | 125.28 |
| 2024-08-19 | 125.28 |
| 2024-08-16 | 125.28 |
| 2024-08-15 | 125.28 |
| 2024-08-14 | 125.28 |
| 2024-08-13 | 125.28 |
| 2024-08-12 | 125.28 |
| 2024-08-09 | 125.28 |
| 2024-08-08 | 122.01 |
| 2024-08-07 | 122.01 |
| 2024-08-06 | 131.81 |
| 2024-08-05 | 141.60 |
| 2024-08-02 | 141.60 |
| 2024-08-01 | 141.60 |
| 2024-07-31 | 141.60 |
| 2024-07-30 | 141.60 |
| 2024-07-29 | 141.60 |
| 2024-07-26 | 141.60 |
| 2024-07-25 | 141.60 |
| 2024-07-24 | 141.60 |
| 2024-07-23 | 141.60 |
| 2024-07-22 | 135.07 |
| 2024-07-19 | 135.07 |
| 2024-07-18 | 135.07 |
| 2024-07-17 | 135.07 |
| 2024-07-16 | 135.07 |
| 2024-07-15 | 135.07 |
| 2024-07-12 | 135.07 |
| 2024-07-11 | 135.07 |
| 2024-07-10 | 131.81 |
| 2024-07-09 | 131.81 |
| 2024-07-08 | 148.13 |
| 2024-07-05 | 148.13 |
| 2024-07-04 | 148.13 |
| 2024-07-03 | 148.13 |
| 2024-07-02 | 148.13 |
| 2024-06-28 | 148.13 |
| 2024-06-27 | 148.13 |
| 2024-06-26 | 148.13 |
| 2024-06-25 | 148.13 |
| 2024-06-24 | 148.13 |
| 2024-06-21 | 151.39 |
| 2024-06-20 | 151.39 |
| 2024-06-19 | 151.39 |
| 2024-06-18 | 151.39 |
| 2024-06-17 | 151.39 |
| 2024-06-14 | 151.39 |
| 2024-06-13 | 151.39 |
| 2024-06-12 | 151.39 |
| 2024-06-11 | 151.39 |
| 2024-06-07 | 151.39 |
| 2024-06-06 | 151.39 |
| 2024-06-05 | 151.39 |
| 2024-06-04 | 151.39 |
| 2024-06-03 | 151.39 |
| 2024-05-31 | 151.39 |
| 2024-05-30 | 154.58 |
| 2024-05-29 | 154.58 |
| 2024-05-28 | 154.58 |
| 2024-05-27 | 154.58 |
| 2024-05-24 | 154.58 |
| 2024-05-23 | 154.58 |
| 2024-05-22 | 154.58 |
| 2024-05-21 | 148.21 |
| 2024-05-20 | 148.21 |
| 2024-05-17 | 141.85 |
| 2024-05-16 | 141.85 |
| 2024-05-14 | 141.85 |
| 2024-05-13 | 141.85 |
| 2024-05-10 | 141.85 |
| 2024-05-09 | 125.94 |
| 2024-05-08 | 129.12 |
| 2024-05-07 | 125.94 |
| 2024-05-06 | 122.75 |
| 2024-05-03 | 132.30 |
| 2024-05-02 | 132.30 |
| 2024-04-30 | 141.85 |
| 2024-04-29 | 141.85 |
| 2024-04-26 | 138.67 |
| 2024-04-25 | 138.67 |
| 2024-04-24 | 138.67 |
| 2024-04-23 | 138.67 |
| 2024-04-22 | 129.12 |
| 2024-04-19 | 129.12 |
| 2024-04-18 | 129.12 |
| 2024-04-17 | 129.12 |
| 2024-04-16 | 122.75 |
| 2024-04-15 | 145.03 |
| 2024-04-12 | 164.12 |
| 2024-04-11 | 164.12 |
| 2024-04-10 | 164.12 |
| 2024-04-09 | 170.49 |
| 2024-04-08 | 170.49 |
| 2024-04-05 | 170.49 |
| 2024-04-03 | 170.49 |
| 2024-04-02 | 170.49 |
| 2024-03-28 | 170.49 |
| 2024-03-27 | 170.49 |
| 2024-03-26 | 170.49 |
| 2024-03-25 | 170.49 |
| 2024-03-22 | 170.49 |
| 2024-03-21 | 170.49 |
| 2024-03-20 | 170.49 |
| 2024-03-19 | 170.49 |
| 2024-03-18 | 170.49 |
| 2024-03-15 | 170.49 |
| 2024-03-14 | 170.49 |
| 2024-03-13 | 215.04 |
| 2024-03-12 | 215.04 |
| 2024-03-11 | 148.21 |
| 2024-03-08 | 148.21 |
| 2024-03-07 | 148.21 |
| 2024-03-06 | 138.67 |
| 2024-03-05 | 138.67 |
| 2024-03-04 | 154.58 |
| 2024-03-01 | 154.58 |
| 2024-02-29 | 154.58 |
| 2024-02-28 | 154.58 |
| 2024-02-27 | 154.58 |
| 2024-02-26 | 154.58 |
| 2024-02-23 | 154.58 |
| 2024-02-22 | 154.58 |
| 2024-02-21 | 154.58 |
| 2024-02-20 | 154.58 |
| 2024-02-19 | 145.03 |
| 2024-02-16 | 145.03 |
| 2024-02-15 | 145.03 |
| 2024-02-14 | 145.03 |
| 2024-02-09 | 145.03 |
| 2024-02-08 | 145.03 |
| 2024-02-07 | 145.03 |
| 2024-02-06 | 145.03 |
| 2024-02-05 | 145.03 |
| 2024-02-02 | 145.03 |
| 2024-02-01 | 145.03 |
| 2024-01-31 | 145.03 |
| 2024-01-30 | 145.03 |
| 2024-01-29 | 148.21 |
| 2024-01-26 | 148.21 |
| 2024-01-25 | 148.21 |
| 2024-01-24 | 148.21 |
| 2024-01-23 | 148.21 |
| 2024-01-22 | 148.21 |
| 2024-01-19 | 148.21 |
| 2024-01-18 | 148.21 |
| 2024-01-17 | 148.21 |
| 2024-01-16 | 138.67 |
| 2024-01-15 | 154.58 |
| 2024-01-12 | 154.58 |
| 2024-01-11 | 154.58 |
| 2024-01-10 | 154.58 |
| 2024-01-09 | 154.58 |
| 2024-01-08 | 154.58 |
| 2024-01-05 | 154.58 |
| 2024-01-04 | 154.58 |
| 2024-01-03 | 154.58 |
| 2024-01-02 | 157.76 |
| 2023-12-29 | 157.76 |
| 2023-12-28 | 154.58 |
| 2023-12-27 | 148.21 |
| 2023-12-22 | 135.48 |
| 2023-12-21 | 135.48 |
| 2023-12-20 | 138.67 |
| 2023-12-19 | 135.48 |
| 2023-12-18 | 135.48 |
| 2023-12-15 | 135.48 |
| 2023-12-14 | 135.48 |
| 2023-12-13 | 135.48 |
| 2023-12-12 | 160.94 |
| 2023-12-11 | 160.94 |
| 2023-12-08 | 160.94 |
| 2023-12-07 | 160.94 |
| 2023-12-06 | 160.94 |
| 2023-12-05 | 160.94 |
| 2023-12-04 | 160.94 |
| 2023-12-01 | 160.94 |
| 2023-11-30 | 160.94 |
| 2023-11-29 | 160.94 |
| 2023-11-28 | 160.94 |
| 2023-11-27 | 160.94 |
| 2023-11-24 | 129.12 |
| 2023-11-23 | 154.58 |
| 2023-11-22 | 154.58 |
| 2023-11-21 | 154.58 |
| 2023-11-20 | 154.58 |
| 2023-11-17 | 154.58 |
| 2023-11-16 | 154.58 |
| 2023-11-15 | 154.58 |
| 2023-11-14 | 154.58 |
| 2023-11-13 | 154.58 |
| 2023-11-10 | 154.58 |
| 2023-11-09 | 154.58 |
| 2023-11-08 | 154.58 |
| 2023-11-07 | 154.58 |
| 2023-11-06 | 154.58 |
| 2023-11-03 | 154.58 |
| 2023-11-02 | 154.58 |
| 2023-11-01 | 154.58 |
| 2023-10-31 | 154.58 |
| 2023-10-30 | 154.58 |
| 2023-10-27 | 154.58 |
| 2023-10-26 | 154.58 |
| 2023-10-25 | 154.58 |
| 2023-10-24 | 154.58 |
| 2023-10-20 | 154.58 |
| 2023-10-19 | 154.58 |
| 2023-10-18 | 154.58 |
| 2023-10-17 | 154.58 |
| 2023-10-16 | 154.58 |
| 2023-10-13 | 154.58 |
| 2023-10-12 | 154.58 |
| 2023-10-11 | 154.58 |
| 2023-10-10 | 154.58 |
| 2023-10-09 | 154.58 |
| 2023-10-06 | 154.58 |
| 2023-10-05 | 154.58 |
| 2023-10-04 | 154.58 |
| 2023-10-03 | 154.58 |
| 2023-09-29 | 154.58 |
| 2023-09-28 | 154.58 |
| 2023-09-27 | 154.58 |
| 2023-09-26 | 154.58 |
| 2023-09-25 | 119.57 |
| 2023-09-22 | 148.21 |
| 2023-09-21 | 148.21 |
| 2023-09-20 | 148.21 |
| 2023-09-19 | 148.21 |
| 2023-09-18 | 148.21 |
| 2023-09-15 | 148.21 |
| 2023-09-14 | 148.21 |
| 2023-09-13 | 148.21 |
| 2023-09-12 | 148.21 |
| 2023-09-11 | 148.21 |
| 2023-09-07 | 148.21 |
| 2023-09-06 | 148.21 |
| 2023-09-05 | 148.21 |
| 2023-09-04 | 148.21 |
| 2023-08-31 | 148.21 |
| 2023-08-30 | 148.21 |
| 2023-08-29 | 148.21 |
| 2023-08-28 | 148.21 |
| 2023-08-25 | 148.21 |
| 2023-08-24 | 148.21 |
| 2023-08-23 | 148.21 |
| 2023-08-22 | 148.21 |
| 2023-08-21 | 148.21 |
| 2023-08-18 | 148.21 |
| 2023-08-17 | 148.21 |
| 2023-08-16 | 148.21 |
| 2023-08-15 | 148.21 |
| 2023-08-14 | 148.21 |
| 2023-08-11 | 148.21 |
| 2023-08-10 | 148.21 |
| 2023-08-09 | 148.21 |
| 2023-08-08 | 148.21 |
| 2023-08-07 | 154.42 |
| 2023-08-04 | 154.42 |
| 2023-08-03 | 154.42 |
| 2023-08-02 | 148.21 |
| 2023-08-01 | 148.21 |
| 2023-07-31 | 148.21 |
| 2023-07-28 | 148.21 |
| 2023-07-27 | 148.21 |
| 2023-07-26 | 148.21 |
| 2023-07-25 | 148.21 |
| 2023-07-24 | 148.21 |
| 2023-07-21 | 148.21 |
| 2023-07-20 | 148.21 |
| 2023-07-19 | 148.21 |
| 2023-07-18 | 148.21 |
| 2023-07-14 | 148.21 |
| 2023-07-13 | 148.21 |
| 2023-07-12 | 148.21 |
| 2023-07-11 | 148.21 |
| 2023-07-10 | 148.21 |
| 2023-07-07 | 148.21 |
| 2023-07-06 | 151.31 |
| 2023-07-05 | 151.31 |
| 2023-07-04 | 157.52 |
| 2023-07-03 | 157.52 |
| 2023-06-30 | 157.52 |
| 2023-06-29 | 157.52 |
| 2023-06-28 | 157.52 |
| 2023-06-27 | 157.52 |
| 2023-06-26 | 157.52 |
| 2023-06-23 | 154.42 |
| 2023-06-21 | 154.42 |
| 2023-06-20 | 154.42 |
| 2023-06-19 | 154.42 |
| 2023-06-16 | 154.42 |
| 2023-06-15 | 154.42 |
| 2023-06-14 | 154.42 |
| 2023-06-13 | 154.42 |
| 2023-06-12 | 154.42 |
| 2023-06-09 | 154.42 |
| 2023-06-08 | 154.42 |
| 2023-06-07 | 157.52 |
| 2023-06-06 | 157.52 |
| 2023-06-05 | 157.52 |
| 2023-06-02 | 157.52 |
| 2023-06-01 | 157.52 |
| 2023-05-31 | 151.31 |
| 2023-05-30 | 151.31 |
| 2023-05-29 | 151.31 |
| 2023-05-25 | 151.31 |
| 2023-05-24 | 154.34 |
| 2023-05-23 | 166.45 |
| 2023-05-22 | 166.45 |
| 2023-05-19 | 166.45 |
| 2023-05-18 | 166.45 |
| 2023-05-17 | 166.45 |
| 2023-05-16 | 166.45 |
| 2023-05-15 | 166.45 |
| 2023-05-12 | 166.45 |
| 2023-05-11 | 166.45 |
| 2023-05-10 | 148.29 |
| 2023-05-09 | 148.29 |
| 2023-05-08 | 148.29 |
| 2023-05-05 | 148.29 |
| 2023-05-04 | 148.29 |
| 2023-05-03 | 148.29 |
| 2023-05-02 | 148.29 |
| 2023-04-28 | 145.26 |
| 2023-04-27 | 145.26 |
| 2023-04-26 | 145.26 |
| 2023-04-25 | 154.34 |
| 2023-04-24 | 154.34 |
| 2023-04-21 | 166.45 |
| 2023-04-20 | 166.45 |
| 2023-04-19 | 166.45 |
| 2023-04-18 | 166.45 |
| 2023-04-17 | 166.45 |
| 2023-04-14 | 166.45 |
| 2023-04-13 | 166.45 |
| 2023-04-12 | 166.45 |
| 2023-04-11 | 166.45 |
| 2023-04-06 | 166.45 |
| 2023-04-04 | 190.68 |
| 2023-04-03 | 190.68 |
| 2023-03-31 | 193.71 |
| 2023-03-30 | 193.71 |
| 2023-03-29 | 196.73 |
| 2023-03-28 | 199.76 |
| 2023-03-27 | 199.76 |
| 2023-03-24 | 199.76 |
| 2023-03-23 | 202.79 |
| 2023-03-22 | 202.79 |
| 2023-03-21 | 202.79 |
| 2023-03-20 | 202.79 |
| 2023-03-17 | 202.79 |
| 2023-03-16 | 202.79 |
| 2023-03-15 | 202.79 |
| 2023-03-14 | 202.79 |
| 2023-03-13 | 202.79 |
| 2023-03-10 | 202.79 |
| 2023-03-09 | 202.79 |
| 2023-03-08 | 202.79 |
| 2023-03-07 | 202.79 |
| 2023-03-06 | 202.79 |
| 2023-03-03 | 202.79 |
| 2023-03-02 | 202.79 |
| 2023-03-01 | 202.79 |
| 2023-02-28 | 202.79 |
| 2023-02-27 | 202.79 |
| 2023-02-24 | 202.79 |
| 2023-02-23 | 202.79 |
| 2023-02-22 | 202.79 |
| 2023-02-21 | 202.79 |
| 2023-02-20 | 202.79 |
| 2023-02-17 | 202.79 |
| 2023-02-16 | 202.79 |
| 2023-02-15 | 202.79 |
| 2023-02-14 | 202.79 |
| 2023-02-13 | 202.79 |
| 2023-02-10 | 202.79 |
| 2023-02-09 | 227.01 |
| 2023-02-08 | 227.01 |
| 2023-02-07 | 227.01 |
| 2023-02-06 | 227.01 |
| 2023-02-03 | 217.93 |
| 2023-02-02 | 217.93 |
| 2023-02-01 | 227.01 |
| 2023-01-31 | 227.01 |
| 2023-01-30 | 230.04 |
| 2023-01-27 | 230.04 |
| 2023-01-26 | 230.04 |
| 2023-01-20 | 230.04 |
| 2023-01-19 | 230.04 |
| 2023-01-18 | 230.04 |
| 2023-01-17 | 230.04 |
| 2023-01-16 | 230.04 |
| 2023-01-13 | 230.04 |
| 2023-01-12 | 230.04 |
| 2023-01-11 | 230.04 |
| 2023-01-10 | 230.04 |
| 2023-01-09 | 230.04 |
| 2023-01-06 | 217.93 |
| 2023-01-05 | 217.93 |
| 2023-01-04 | 217.93 |
| 2023-01-03 | 217.93 |
| 2022-12-30 | 217.93 |
| 2022-12-29 | 217.93 |
| 2022-12-28 | 217.93 |
| 2022-12-23 | 217.93 |
| 2022-12-22 | 217.93 |
| 2022-12-21 | 193.71 |
| 2022-12-20 | 230.04 |
| 2022-12-19 | 230.04 |
| 2022-12-16 | 230.04 |
| 2022-12-15 | 217.93 |
| 2022-12-14 | 217.93 |
| 2022-12-13 | 217.93 |
| 2022-12-12 | 217.93 |
| 2022-12-09 | 178.57 |
| 2022-12-08 | 178.57 |
| 2022-12-07 | 154.34 |
| 2022-12-06 | 154.34 |
| 2022-12-05 | 151.31 |
| 2022-12-02 | 151.31 |
| 2022-12-01 | 151.31 |
| 2022-11-30 | 160.40 |
| 2022-11-29 | 166.45 |
| 2022-11-28 | 154.34 |
| 2022-11-25 | 142.23 |
| 2022-11-24 | 142.23 |
| 2022-11-23 | 142.23 |
| 2022-11-22 | 142.23 |
| 2022-11-21 | 142.23 |
| 2022-11-18 | 142.23 |
| 2022-11-17 | 145.26 |
| 2022-11-16 | 145.26 |
| 2022-11-15 | 142.23 |
| 2022-11-14 | 142.23 |
| 2022-11-11 | 142.23 |
| 2022-11-10 | 139.20 |
| 2022-11-09 | 139.20 |
| 2022-11-08 | 139.20 |
| 2022-11-07 | 139.20 |
| 2022-11-04 | 139.20 |
| 2022-11-03 | 136.18 |
| 2022-11-02 | 139.20 |
| 2022-11-01 | 139.20 |
| 2022-10-31 | 139.20 |
| 2022-10-28 | 145.26 |
| 2022-10-27 | 145.26 |
| 2022-10-26 | 145.26 |
| 2022-10-25 | 145.26 |
| 2022-10-24 | 145.26 |
| 2022-10-21 | 160.40 |
| 2022-10-20 | 160.40 |
| 2022-10-19 | 160.40 |
| 2022-10-18 | 166.45 |
| 2022-10-17 | 166.45 |
| 2022-10-14 | 163.43 |
| 2022-10-13 | 163.43 |
| 2022-10-12 | 172.51 |
| 2022-10-11 | 172.51 |
| 2022-10-10 | 172.51 |
| 2022-10-07 | 172.51 |
| 2022-10-06 | 172.51 |
| 2022-10-05 | 172.51 |
| 2022-10-03 | 172.51 |
| 2022-09-30 | 172.51 |
| 2022-09-29 | 172.51 |
| 2022-09-28 | 172.51 |
| 2022-09-27 | 172.51 |
| 2022-09-26 | 175.54 |
| 2022-09-23 | 181.59 |
| 2022-09-22 | 181.59 |
| 2022-09-21 | 181.59 |
| 2022-09-20 | 181.59 |
| 2022-09-19 | 181.59 |
| 2022-09-16 | 181.59 |
| 2022-09-15 | 181.59 |
| 2022-09-14 | 181.59 |
| 2022-09-13 | 181.59 |
| 2022-09-09 | 181.59 |
| 2022-09-08 | 181.59 |
| 2022-09-07 | 181.59 |
| 2022-09-06 | 181.59 |
| 2022-09-05 | 181.59 |
| 2022-09-02 | 181.59 |
| 2022-09-01 | 181.59 |
| 2022-08-31 | 181.59 |
| 2022-08-30 | 181.59 |
| 2022-08-29 | 181.59 |
| 2022-08-26 | 163.81 |
| 2022-08-25 | 163.81 |
| 2022-08-24 | 163.81 |
| 2022-08-23 | 163.81 |
| 2022-08-22 | 163.81 |
| 2022-08-19 | 160.84 |
| 2022-08-18 | 169.74 |
| 2022-08-17 | 169.74 |
| 2022-08-16 | 172.70 |
| 2022-08-15 | 172.70 |
| 2022-08-12 | 172.70 |
| 2022-08-11 | 172.70 |
| 2022-08-10 | 172.70 |
| 2022-08-09 | 172.70 |
| 2022-08-08 | 172.70 |
| 2022-08-05 | 172.70 |
| 2022-08-04 | 172.70 |
| 2022-08-03 | 172.70 |
| 2022-08-02 | 178.63 |
| 2022-08-01 | 172.70 |
| 2022-07-29 | 172.70 |
| 2022-07-28 | 172.70 |
| 2022-07-27 | 172.70 |
| 2022-07-26 | 172.70 |
| 2022-07-25 | 172.70 |
| 2022-07-22 | 172.70 |
| 2022-07-21 | 178.63 |
| 2022-07-20 | 178.63 |
| 2022-07-19 | 178.63 |
| 2022-07-18 | 178.63 |
| 2022-07-15 | 178.63 |
| 2022-07-14 | 172.70 |
| 2022-07-13 | 178.63 |
| 2022-07-12 | 178.63 |
| 2022-07-11 | 178.63 |
| 2022-07-08 | 181.59 |
| 2022-07-07 | 181.59 |
| 2022-07-06 | 181.59 |
| 2022-07-05 | 184.56 |
| 2022-07-04 | 184.56 |
| 2022-06-30 | 184.56 |
| 2022-06-29 | 187.52 |
| 2022-06-28 | 187.52 |
| 2022-06-27 | 187.52 |
| 2022-06-24 | 187.52 |
| 2022-06-23 | 187.52 |
| 2022-06-22 | 187.52 |
| 2022-06-21 | 187.52 |
| 2022-06-20 | 187.52 |
| 2022-06-17 | 187.52 |
| 2022-06-16 | 187.52 |
| 2022-06-15 | 187.52 |
| 2022-06-14 | 199.38 |
| 2022-06-13 | 199.38 |
| 2022-06-10 | 199.38 |
| 2022-06-09 | 199.38 |
| 2022-06-08 | 199.38 |
| 2022-06-07 | 199.38 |
| 2022-06-06 | 199.38 |
| 2022-06-02 | 203.82 |
| 2022-06-01 | 203.82 |
| 2022-05-31 | 203.82 |
| 2022-05-30 | 203.82 |
| 2022-05-27 | 203.82 |
| 2022-05-26 | 203.82 |
| 2022-05-25 | 203.82 |
| 2022-05-24 | 203.82 |
| 2022-05-23 | 203.82 |
| 2022-05-20 | 203.82 |
| 2022-05-19 | 203.82 |
| 2022-05-18 | 195.14 |
| 2022-05-17 | 195.14 |
| 2022-05-16 | 195.14 |
| 2022-05-13 | 195.14 |
| 2022-05-12 | 200.93 |
| 2022-05-11 | 203.82 |
| 2022-05-10 | 203.82 |
| 2022-05-06 | 203.82 |
| 2022-05-05 | 203.82 |
| 2022-05-04 | 203.82 |
| 2022-05-03 | 203.82 |
| 2022-04-29 | 203.82 |
| 2022-04-28 | 203.82 |
| 2022-04-27 | 209.61 |
| 2022-04-26 | 209.61 |
| 2022-04-25 | 212.51 |
| 2022-04-22 | 212.51 |
| 2022-04-21 | 212.51 |
| 2022-04-20 | 212.51 |
| 2022-04-19 | 212.51 |
| 2022-04-14 | 212.51 |
| 2022-04-13 | 212.51 |
| 2022-04-12 | 212.51 |
| 2022-04-11 | 212.51 |
| 2022-04-08 | 212.51 |
| 2022-04-07 | 212.51 |
| 2022-04-06 | 212.51 |
| 2022-04-04 | 221.19 |
| 2022-04-01 | 221.19 |
| 2022-03-31 | 224.08 |
| 2022-03-30 | 209.61 |
| 2022-03-29 | 209.61 |
| 2022-03-28 | 203.82 |
| 2022-03-25 | 189.36 |
| 2022-03-24 | 189.36 |
| 2022-03-23 | 200.93 |
| 2022-03-22 | 200.93 |
| 2022-03-21 | 200.93 |
| 2022-03-18 | 200.93 |
| 2022-03-17 | 200.93 |
| 2022-03-16 | 200.93 |
| 2022-03-15 | 200.93 |
| 2022-03-14 | 200.93 |
| 2022-03-11 | 200.93 |
| 2022-03-10 | 200.93 |
| 2022-03-09 | 200.93 |
| 2022-03-08 | 200.93 |
| 2022-03-07 | 218.29 |
| 2022-03-04 | 218.29 |
| 2022-03-03 | 218.29 |
| 2022-03-02 | 218.29 |
| 2022-03-01 | 218.29 |
| 2022-02-28 | 218.29 |
| 2022-02-25 | 218.29 |
| 2022-02-24 | 218.29 |
| 2022-02-23 | 218.29 |
| 2022-02-22 | 218.29 |
| 2022-02-21 | 218.29 |
| 2022-02-18 | 218.29 |
| 2022-02-17 | 218.29 |
| 2022-02-16 | 218.29 |
| 2022-02-15 | 218.29 |
| 2022-02-14 | 218.29 |
| 2022-02-11 | 218.29 |
| 2022-02-10 | 218.29 |
| 2022-02-09 | 218.29 |
| 2022-02-08 | 218.29 |
| 2022-02-07 | 218.29 |
| 2022-02-04 | 206.72 |
| 2022-01-31 | 212.51 |
| 2022-01-28 | 212.51 |
| 2022-01-27 | 212.51 |
| 2022-01-26 | 212.51 |
| 2022-01-25 | 212.51 |
| 2022-01-24 | 212.51 |
| 2022-01-21 | 212.51 |
| 2022-01-20 | 212.51 |
| 2022-01-19 | 212.51 |
| 2022-01-18 | 212.51 |
| 2022-01-17 | 212.51 |
| 2022-01-14 | 212.51 |
| 2022-01-13 | 212.51 |
| 2022-01-12 | 198.04 |
| 2022-01-11 | 198.04 |
| 2022-01-10 | 198.04 |
| 2022-01-07 | 198.04 |
| 2022-01-06 | 198.04 |
| 2022-01-05 | 195.14 |
| 2022-01-04 | 206.72 |
| 2022-01-03 | 206.72 |
| 2021-12-31 | 206.72 |
| 2021-12-30 | 206.72 |
| 2021-12-29 | 206.72 |
| 2021-12-28 | 206.72 |
| 2021-12-24 | 206.72 |
| 2021-12-23 | 206.72 |
| 2021-12-22 | 206.72 |
| 2021-12-21 | 206.72 |
| 2021-12-20 | 206.72 |
| 2021-12-17 | 206.72 |
| 2021-12-16 | 206.72 |
| 2021-12-15 | 203.82 |
| 2021-12-14 | 218.29 |
| 2021-12-13 | 218.29 |
| 2021-12-10 | 218.29 |
| 2021-12-09 | 218.29 |
| 2021-12-08 | 218.29 |
| 2021-12-07 | 218.29 |
| 2021-12-06 | 221.19 |
| 2021-12-03 | 206.72 |
| 2021-12-02 | 206.72 |
| 2021-12-01 | 218.29 |
| 2021-11-30 | 238.55 |
| 2021-11-29 | 229.87 |
| 2021-11-26 | 238.55 |
| 2021-11-25 | 241.44 |
| 2021-11-24 | 206.72 |
| 2021-11-23 | 209.61 |
| 2021-11-22 | 209.61 |
| 2021-11-19 | 209.61 |
| 2021-11-18 | 209.61 |
| 2021-11-17 | 206.72 |
| 2021-11-16 | 206.72 |
| 2021-11-15 | 206.72 |
| 2021-11-12 | 206.72 |
| 2021-11-11 | 218.29 |
| 2021-11-10 | 218.29 |
| 2021-11-09 | 218.29 |
| 2021-11-08 | 218.29 |
| 2021-11-05 | 218.29 |
| 2021-11-04 | 218.29 |
| 2021-11-03 | 218.29 |
| 2021-11-02 | 218.29 |
| 2021-11-01 | 218.29 |
| 2021-10-29 | 218.29 |
| 2021-10-28 | 218.29 |
| 2021-10-27 | 218.29 |
| 2021-10-26 | 218.29 |
| 2021-10-25 | 218.29 |
| 2021-10-22 | 218.29 |
| 2021-10-21 | 218.29 |
| 2021-10-20 | 218.29 |
| 2021-10-19 | 218.29 |
| 2021-10-18 | 218.29 |
| 2021-10-15 | 224.08 |
| 2021-10-12 | 224.08 |
| 2021-10-11 | 224.08 |
| 2021-10-08 | 224.08 |
| 2021-10-07 | 224.08 |
| 2021-10-06 | 221.19 |
| 2021-10-05 | 221.19 |
| 2021-10-04 | 221.19 |
| 2021-09-30 | 221.19 |
| 2021-09-29 | 221.19 |
| 2021-09-28 | 221.19 |
| 2021-09-27 | 221.19 |
| 2021-09-24 | 206.97 |
| 2021-09-23 | 206.97 |
| 2021-09-21 | 206.97 |
| 2021-09-20 | 206.97 |
| 2021-09-17 | 206.97 |
| 2021-09-16 | 206.97 |
| 2021-09-15 | 206.97 |
| 2021-09-14 | 206.97 |
| 2021-09-13 | 226.87 |
| 2021-09-10 | 226.87 |
| 2021-09-09 | 226.87 |
| 2021-09-08 | 238.24 |
| 2021-09-07 | 238.24 |
| 2021-09-06 | 238.24 |
| 2021-09-03 | 238.24 |
| 2021-09-02 | 226.87 |
| 2021-09-01 | 215.50 |
| 2021-08-31 | 215.50 |
| 2021-08-30 | 215.50 |
| 2021-08-27 | 215.50 |
| 2021-08-26 | 215.50 |
| 2021-08-25 | 241.08 |
| 2021-08-24 | 241.08 |
| 2021-08-23 | 241.08 |
| 2021-08-20 | 212.66 |
| 2021-08-19 | 241.08 |
| 2021-08-18 | 241.08 |
| 2021-08-17 | 241.08 |
| 2021-08-16 | 226.87 |
| 2021-08-13 | 226.87 |
| 2021-08-12 | 226.87 |
| 2021-08-11 | 226.87 |
| 2021-08-10 | 215.50 |
| 2021-08-09 | 215.50 |
| 2021-08-06 | 215.50 |
| 2021-08-05 | 215.50 |
| 2021-08-04 | 215.50 |
| 2021-08-03 | 215.50 |
| 2021-08-02 | 215.50 |
| 2021-07-30 | 215.50 |
| 2021-07-29 | 206.97 |
| 2021-07-28 | 206.97 |
| 2021-07-27 | 206.97 |
| 2021-07-26 | 206.97 |
| 2021-07-23 | 212.66 |
| 2021-07-22 | 212.66 |
| 2021-07-21 | 212.66 |
| 2021-07-20 | 212.66 |
| 2021-07-19 | 215.50 |
| 2021-07-16 | 215.50 |
| 2021-07-15 | 215.50 |
| 2021-07-14 | 215.50 |
| 2021-07-13 | 215.50 |
| 2021-07-12 | 215.50 |
| 2021-07-09 | 215.50 |
| 2021-07-08 | 224.03 |
| 2021-07-07 | 224.03 |
| 2021-07-06 | 221.19 |
| 2021-07-05 | 260.98 |
| 2021-07-02 | 260.98 |
| 2021-06-30 | 260.98 |
| 2021-06-29 | 260.98 |
| 2021-06-28 | 260.98 |
| 2021-06-25 | 260.98 |
| 2021-06-24 | 260.98 |
| 2021-06-23 | 260.98 |
| 2021-06-22 | 260.98 |
| 2021-06-21 | 260.98 |
| 2021-06-18 | 260.98 |
| 2021-06-17 | 260.98 |
| 2021-06-16 | 260.98 |
| 2021-06-15 | 260.98 |
| 2021-06-11 | 260.98 |
| 2021-06-10 | 260.98 |
| 2021-06-09 | 249.61 |
| 2021-06-08 | 241.08 |
| 2021-06-07 | 241.08 |
| 2021-06-04 | 241.08 |
| 2021-06-03 | 241.08 |
| 2021-06-02 | 241.08 |
| 2021-06-01 | 241.08 |
| 2021-05-31 | 241.08 |
| 2021-05-28 | 248.19 |
| 2021-05-27 | 248.19 |
| 2021-05-26 | 248.19 |
| 2021-05-25 | 248.19 |
| 2021-05-24 | 269.08 |
| 2021-05-21 | 269.08 |
| 2021-05-20 | 269.08 |
| 2021-05-18 | 248.19 |
| 2021-05-17 | 248.19 |
| 2021-05-14 | 234.26 |
| 2021-05-13 | 255.15 |
| 2021-05-12 | 255.15 |
| 2021-05-11 | 255.15 |
| 2021-05-10 | 255.15 |
| 2021-05-07 | 255.15 |
| 2021-05-06 | 289.97 |
| 2021-05-05 | 255.15 |
| 2021-05-04 | 283.01 |
| 2021-05-03 | 283.01 |
| 2021-04-30 | 283.01 |
| 2021-04-29 | 283.01 |
| 2021-04-28 | 283.01 |
| 2021-04-27 | 283.01 |
| 2021-04-26 | 283.01 |
| 2021-04-23 | 283.01 |
| 2021-04-22 | 283.01 |
| 2021-04-21 | 289.97 |
| 2021-04-20 | 289.97 |
| 2021-04-19 | 289.97 |
| 2021-04-16 | 289.97 |
| 2021-04-15 | 289.97 |
| 2021-04-14 | 289.97 |
| 2021-04-13 | 289.97 |
| 2021-04-12 | 289.97 |
| 2021-04-09 | 289.97 |
| 2021-04-08 | 331.75 |
| 2021-04-07 | 276.04 |
| 2021-04-01 | 276.04 |
| 2021-03-31 | 276.04 |
| 2021-03-30 | 276.04 |
| 2021-03-29 | 276.04 |
| 2021-03-26 | 276.04 |
| 2021-03-25 | 276.04 |
| 2021-03-24 | 276.04 |
| 2021-03-23 | 269.08 |
| 2021-03-22 | 289.97 |
| 2021-03-19 | 289.97 |
| 2021-03-18 | 289.97 |
| 2021-03-17 | 289.97 |
| 2021-03-16 | 289.97 |
| 2021-03-15 | 289.97 |
| 2021-03-12 | 289.97 |
| 2021-03-11 | 289.97 |
| 2021-03-10 | 289.97 |
| 2021-03-09 | 289.97 |
| 2021-03-08 | 289.97 |
| 2021-03-05 | 289.97 |
| 2021-03-04 | 289.97 |
| 2021-03-03 | 296.93 |
| 2021-03-02 | 296.93 |
| 2021-03-01 | 296.93 |
| 2021-02-26 | 296.93 |
| 2021-02-25 | 296.93 |
| 2021-02-24 | 303.90 |
| 2021-02-23 | 303.90 |
| 2021-02-22 | 303.90 |
| 2021-02-19 | 303.90 |
| 2021-02-18 | 303.90 |
| 2021-02-17 | 303.90 |
| 2021-02-16 | 317.83 |
| 2021-02-11 | 317.83 |
| 2021-02-10 | 317.83 |
| 2021-02-09 | 317.83 |
| 2021-02-08 | 317.83 |
| 2021-02-05 | 317.83 |
| 2021-02-04 | 317.83 |
| 2021-02-03 | 317.83 |
| 2021-02-02 | 317.83 |
| 2021-02-01 | 317.83 |
| 2021-01-29 | 352.65 |
| 2021-01-28 | 352.65 |
| 2021-01-27 | 352.65 |
| 2021-01-26 | 352.65 |
| 2021-01-25 | 366.57 |
| 2021-01-22 | 269.08 |
| 2021-01-21 | 269.08 |
| 2021-01-20 | 269.08 |
| 2021-01-19 | 269.08 |
| 2021-01-18 | 269.08 |
| 2021-01-15 | 283.01 |
| 2021-01-14 | 269.08 |
| 2021-01-13 | 303.90 |
| 2021-01-12 | 303.90 |
| 2021-01-11 | 303.90 |
| 2021-01-08 | 303.90 |
| 2021-01-07 | 303.90 |
| 2021-01-06 | 303.90 |
| 2021-01-05 | 310.86 |
| 2021-01-04 | 310.86 |
| 2020-12-31 | 310.86 |
| 2020-12-30 | 276.04 |
| 2020-12-29 | 276.04 |
| 2020-12-28 | 269.08 |
| 2020-12-24 | 317.83 |
| 2020-12-23 | 310.86 |
| 2020-12-22 | 276.04 |
| 2020-12-21 | 276.04 |
| 2020-12-18 | 283.01 |
| 2020-12-17 | 255.15 |
| 2020-12-16 | 255.15 |
| 2020-12-15 | 255.15 |
| 2020-12-14 | 255.15 |
| 2020-12-11 | 255.15 |
| 2020-12-10 | 289.97 |
| 2020-12-09 | 289.97 |
| 2020-12-08 | 289.97 |
| 2020-12-07 | 289.97 |
| 2020-12-04 | 289.97 |
| 2020-12-03 | 289.97 |
| 2020-12-02 | 289.97 |
| 2020-12-01 | 269.08 |
| 2020-11-30 | 269.08 |
| 2020-11-27 | 262.12 |
| 2020-11-26 | 262.12 |
| 2020-11-25 | 262.12 |
| 2020-11-24 | 248.19 |
| 2020-11-23 | 248.19 |
| 2020-11-20 | 248.19 |
| 2020-11-19 | 248.19 |
| 2020-11-18 | 248.19 |
| 2020-11-17 | 248.19 |
| 2020-11-16 | 248.19 |
| 2020-11-13 | 248.19 |
| 2020-11-12 | 248.19 |
| 2020-11-11 | 248.19 |
| 2020-11-10 | 248.19 |
| 2020-11-09 | 248.19 |
| 2020-11-06 | 248.19 |
| 2020-11-05 | 248.19 |
| 2020-11-04 | 234.26 |
| 2020-11-03 | 234.26 |
| 2020-11-02 | 234.26 |
| 2020-10-30 | 234.26 |
| 2020-10-29 | 234.26 |
| 2020-10-28 | 248.19 |
| 2020-10-27 | 248.19 |
| 2020-10-23 | 248.19 |
| 2020-10-22 | 248.19 |
| 2020-10-21 | 248.19 |
| 2020-10-20 | 234.26 |
| 2020-10-19 | 234.26 |
| 2020-10-16 | 234.26 |
| 2020-10-15 | 223.12 |
| 2020-10-14 | 220.33 |
| 2020-10-12 | 217.55 |
| 2020-10-09 | 214.76 |
| 2020-10-08 | 214.76 |
| 2020-10-07 | 213.37 |
| 2020-10-06 | 230.08 |
| 2020-10-05 | 230.08 |
| 2020-09-30 | 230.08 |
| 2020-09-29 | 230.08 |
| 2020-09-28 | 230.08 |
| 2020-09-25 | 230.08 |
| 2020-09-24 | 254.63 |
| 2020-09-23 | 254.63 |
| 2020-09-22 | 254.63 |
| 2020-09-21 | 261.45 |
| 2020-09-18 | 261.45 |
| 2020-09-17 | 261.45 |
| 2020-09-16 | 261.45 |
| 2020-09-15 | 261.45 |
| 2020-09-14 | 261.45 |
| 2020-09-11 | 261.45 |
| 2020-09-10 | 261.45 |
| 2020-09-09 | 261.45 |
| 2020-09-08 | 261.45 |
| 2020-09-07 | 261.45 |
| 2020-09-04 | 254.63 |
| 2020-09-03 | 268.27 |
| 2020-09-02 | 268.27 |
| 2020-09-01 | 268.27 |
| 2020-08-31 | 268.27 |
| 2020-08-28 | 268.27 |
| 2020-08-27 | 275.09 |
| 2020-08-26 | 275.09 |
| 2020-08-25 | 288.73 |
| 2020-08-24 | 288.73 |
| 2020-08-21 | 288.73 |
| 2020-08-20 | 288.73 |
| 2020-08-19 | 288.73 |
| 2020-08-18 | 288.73 |
| 2020-08-17 | 288.73 |
| 2020-08-14 | 281.91 |
| 2020-08-13 | 281.91 |
| 2020-08-12 | 281.91 |
| 2020-08-11 | 281.91 |
| 2020-08-10 | 281.91 |
| 2020-08-07 | 281.91 |
| 2020-08-06 | 261.45 |
| 2020-08-05 | 268.27 |
| 2020-08-04 | 254.63 |
| 2020-08-03 | 268.27 |
| 2020-07-31 | 268.27 |
| 2020-07-30 | 268.27 |
| 2020-07-29 | 281.91 |
| 2020-07-28 | 261.45 |
| 2020-07-27 | 281.91 |
| 2020-07-24 | 281.91 |
| 2020-07-23 | 281.91 |
| 2020-07-22 | 288.73 |
| 2020-07-21 | 288.73 |
| 2020-07-20 | 295.55 |
| 2020-07-17 | 288.73 |
| 2020-07-16 | 288.73 |
| 2020-07-15 | 302.37 |
| 2020-07-14 | 302.37 |
| 2020-07-13 | 302.37 |
| 2020-07-10 | 288.73 |
| 2020-07-09 | 295.55 |
| 2020-07-08 | 295.55 |
| 2020-07-07 | 295.55 |
| 2020-07-06 | 295.55 |
| 2020-07-03 | 295.55 |
| 2020-07-02 | 295.55 |
| 2020-06-30 | 295.55 |
| 2020-06-29 | 295.55 |
| 2020-06-26 | 295.55 |
| 2020-06-24 | 295.55 |
| 2020-06-23 | 295.55 |
| 2020-06-22 | 309.19 |
| 2020-06-19 | 309.19 |
| 2020-06-18 | 329.65 |
| 2020-06-17 | 329.65 |
| 2020-06-16 | 309.19 |
| 2020-06-15 | 329.65 |
| 2020-06-12 | 336.47 |
| 2020-06-11 | 336.47 |
| 2020-06-10 | 336.47 |
| 2020-06-09 | 336.47 |
| 2020-06-08 | 336.47 |
| 2020-06-05 | 313.29 |
| 2020-06-04 | 313.29 |
| 2020-06-03 | 312.60 |
| 2020-06-02 | 299.29 |
| 2020-06-01 | 299.29 |
| 2020-05-29 | 299.29 |
| 2020-05-28 | 299.29 |
| 2020-05-27 | 299.29 |
| 2020-05-26 | 305.95 |
| 2020-05-25 | 305.95 |
| 2020-05-22 | 305.95 |
| 2020-05-21 | 305.95 |
| 2020-05-20 | 332.57 |
| 2020-05-19 | 332.57 |
| 2020-05-18 | 332.57 |
| 2020-05-15 | 332.57 |
| 2020-05-14 | 332.57 |
| 2020-05-13 | 345.88 |
| 2020-05-12 | 345.88 |
| 2020-05-11 | 325.91 |
| 2020-05-08 | 325.91 |
| 2020-05-07 | 325.91 |
| 2020-05-06 | 325.91 |
| 2020-05-05 | 305.95 |
| 2020-05-04 | 305.95 |
| 2020-04-29 | 305.95 |
| 2020-04-28 | 305.95 |
| 2020-04-27 | 305.95 |
| 2020-04-24 | 305.95 |
| 2020-04-23 | 319.26 |
| 2020-04-22 | 325.91 |
| 2020-04-21 | 325.91 |
| 2020-04-20 | 339.22 |
| 2020-04-17 | 339.22 |
| 2020-04-16 | 339.22 |
| 2020-04-15 | 339.22 |
| 2020-04-14 | 339.22 |
| 2020-04-09 | 339.22 |
| 2020-04-08 | 339.22 |
| 2020-04-07 | 352.53 |
| 2020-04-06 | 352.53 |
| 2020-04-03 | 352.53 |
| 2020-04-02 | 352.53 |
| 2020-04-01 | 352.53 |
| 2020-03-31 | 345.88 |
| 2020-03-30 | 345.88 |
| 2020-03-27 | 345.88 |
| 2020-03-26 | 352.53 |
| 2020-03-25 | 352.53 |
| 2020-03-24 | 352.53 |
| 2020-03-23 | 325.91 |
| 2020-03-20 | 385.81 |
| 2020-03-19 | 352.53 |
| 2020-03-18 | 359.19 |
| 2020-03-17 | 365.84 |
| 2020-03-16 | 365.84 |
| 2020-03-13 | 365.84 |
| 2020-03-12 | 352.53 |
| 2020-03-11 | 325.91 |
| 2020-03-10 | 325.91 |
| 2020-03-09 | 359.19 |
| 2020-03-06 | 359.19 |
| 2020-03-05 | 385.81 |
| 2020-03-04 | 385.81 |
| 2020-03-03 | 385.81 |
| 2020-03-02 | 385.81 |
| 2020-02-28 | 405.77 |
| 2020-02-27 | 405.77 |
| 2020-02-26 | 365.84 |
| 2020-02-25 | 365.84 |
| 2020-02-24 | 365.84 |
| 2020-02-21 | 365.84 |
| 2020-02-20 | 365.84 |
| 2020-02-19 | 372.50 |
| 2020-02-18 | 372.50 |
| 2020-02-17 | 372.50 |
| 2020-02-14 | 385.81 |
| 2020-02-13 | 385.81 |
| 2020-02-12 | 385.81 |
| 2020-02-11 | 385.81 |
| 2020-02-10 | 385.81 |
| 2020-02-07 | 385.81 |
| 2020-02-06 | 365.84 |
| 2020-02-05 | 379.15 |
| 2020-02-04 | 379.15 |
| 2020-02-03 | 379.15 |
| 2020-01-31 | 379.15 |
| 2020-01-30 | 379.15 |
| 2020-01-29 | 379.15 |
| 2020-01-24 | 379.15 |
| 2020-01-23 | 379.15 |
| 2020-01-22 | 379.15 |
| 2020-01-21 | 379.15 |
| 2020-01-20 | 379.15 |
| 2020-01-17 | 379.15 |
| 2020-01-16 | 379.15 |
| 2020-01-15 | 365.84 |
| 2020-01-14 | 365.84 |
| 2020-01-13 | 365.84 |
| 2020-01-10 | 359.19 |
| 2020-01-09 | 372.50 |
| 2020-01-08 | 372.50 |
| 2020-01-07 | 372.50 |
| 2020-01-06 | 372.50 |
| 2020-01-03 | 372.50 |
| 2020-01-02 | 372.50 |
| 2019-12-31 | 372.50 |
| 2019-12-30 | 372.50 |
| 2019-12-27 | 365.84 |
| 2019-12-24 | 392.46 |
| 2019-12-23 | 392.46 |
| 2019-12-20 | 392.46 |
| 2019-12-19 | 392.46 |
| 2019-12-18 | 392.46 |
| 2019-12-17 | 392.46 |
| 2019-12-16 | 392.46 |
| 2019-12-13 | 392.46 |
| 2019-12-12 | 405.77 |
| 2019-12-11 | 405.77 |
| 2019-12-10 | 405.77 |
| 2019-12-09 | 405.77 |
| 2019-12-06 | 405.77 |
| 2019-12-05 | 405.77 |
| 2019-12-04 | 405.77 |
| 2019-12-03 | 405.77 |
| 2019-12-02 | 405.77 |
| 2019-11-29 | 405.77 |
| 2019-11-28 | 405.77 |
| 2019-11-27 | 405.77 |
| 2019-11-26 | 405.77 |
| 2019-11-25 | 405.77 |
| 2019-11-22 | 405.77 |
| 2019-11-21 | 405.77 |
| 2019-11-20 | 392.46 |
| 2019-11-19 | 392.46 |
| 2019-11-18 | 392.46 |
| 2019-11-15 | 392.46 |
| 2019-11-14 | 392.46 |
| 2019-11-13 | 392.46 |
| 2019-11-12 | 392.46 |
| 2019-11-11 | 392.46 |
| 2019-11-08 | 392.46 |
| 2019-11-07 | 392.46 |
| 2019-11-06 | 359.19 |
| 2019-11-05 | 359.19 |
| 2019-11-04 | 379.15 |
| 2019-11-01 | 379.15 |
| 2019-10-31 | 379.15 |
| 2019-10-30 | 379.15 |
| 2019-10-29 | 379.15 |
| 2019-10-28 | 379.15 |
| 2019-10-25 | 392.46 |
| 2019-10-24 | 392.46 |
| 2019-10-23 | 385.81 |
| 2019-10-22 | 385.81 |
| 2019-10-21 | 385.81 |
| 2019-10-18 | 379.15 |
| 2019-10-17 | 379.15 |
| 2019-10-16 | 379.15 |
| 2019-10-15 | 379.15 |
| 2019-10-14 | 352.53 |
| 2019-10-11 | 352.53 |
| 2019-10-10 | 352.53 |
| 2019-10-09 | 379.15 |
| 2019-10-08 | 385.81 |
| 2019-10-04 | 391.13 |
| 2019-10-03 | 391.13 |
| 2019-10-02 | 391.13 |
| 2019-09-30 | 391.13 |
| 2019-09-27 | 391.13 |
| 2019-09-26 | 391.13 |
| 2019-09-25 | 391.13 |
| 2019-09-24 | 391.13 |
| 2019-09-23 | 384.58 |
| 2019-09-20 | 384.58 |
| 2019-09-19 | 384.58 |
| 2019-09-18 | 384.58 |
| 2019-09-17 | 384.58 |
| 2019-09-16 | 384.58 |
| 2019-09-13 | 364.94 |
| 2019-09-12 | 384.58 |
| 2019-09-11 | 384.58 |
| 2019-09-10 | 378.03 |
| 2019-09-09 | 378.03 |
| 2019-09-06 | 378.03 |
| 2019-09-05 | 371.49 |
| 2019-09-04 | 371.49 |
| 2019-09-03 | 371.49 |
| 2019-09-02 | 371.49 |
| 2019-08-30 | 371.49 |
| 2019-08-29 | 358.39 |
| 2019-08-28 | 364.94 |
| 2019-08-27 | 351.84 |
| 2019-08-26 | 351.84 |
| 2019-08-23 | 345.29 |
| 2019-08-22 | 364.94 |
| 2019-08-21 | 371.49 |
| 2019-08-20 | 351.84 |
| 2019-08-19 | 351.84 |
| 2019-08-16 | 378.03 |
| 2019-08-15 | 378.03 |
| 2019-08-14 | 378.03 |
| 2019-08-13 | 371.49 |
| 2019-08-12 | 391.13 |
| 2019-08-09 | 391.13 |
| 2019-08-08 | 378.03 |
| 2019-08-07 | 384.58 |
| 2019-08-06 | 371.49 |
| 2019-08-05 | 384.58 |
| 2019-08-02 | 371.49 |
| 2019-08-01 | 391.13 |
| 2019-07-31 | 397.68 |
| 2019-07-30 | 397.68 |
| 2019-07-29 | 410.78 |
| 2019-07-26 | 423.87 |
| 2019-07-25 | 423.87 |
| 2019-07-24 | 423.87 |
| 2019-07-23 | 423.87 |
| 2019-07-22 | 423.87 |
| 2019-07-19 | 391.13 |
| 2019-07-18 | 384.58 |
| 2019-07-17 | 391.13 |
| 2019-07-16 | 391.13 |
| 2019-07-15 | 391.13 |
| 2019-07-12 | 391.13 |
| 2019-07-11 | 391.13 |
| 2019-07-10 | 384.58 |
| 2019-07-09 | 423.87 |
| 2019-07-08 | 423.87 |
| 2019-07-05 | 391.13 |
| 2019-07-04 | 391.13 |
| 2019-07-03 | 391.13 |
| 2019-07-02 | 397.68 |
| 2019-06-28 | 397.68 |
| 2019-06-27 | 397.68 |
| 2019-06-26 | 397.68 |
| 2019-06-25 | 397.68 |
| 2019-06-24 | 410.78 |
| 2019-06-21 | 410.78 |
| 2019-06-20 | 410.78 |
| 2019-06-19 | 410.78 |
| 2019-06-18 | 410.78 |
| 2019-06-17 | 410.78 |
| 2019-06-14 | 410.78 |
| 2019-06-13 | 404.23 |
| 2019-06-12 | 430.42 |
| 2019-06-11 | 430.42 |
| 2019-06-10 | 430.42 |
| 2019-06-06 | 430.42 |
| 2019-06-05 | 430.42 |
| 2019-06-04 | 440.90 |
| 2019-06-03 | 440.90 |
| 2019-05-31 | 440.24 |
| 2019-05-30 | 440.24 |
| 2019-05-29 | 440.24 |
| 2019-05-28 | 440.24 |
| 2019-05-27 | 440.24 |
| 2019-05-24 | 420.95 |
| 2019-05-23 | 420.95 |
| 2019-05-22 | 427.38 |
| 2019-05-21 | 427.38 |
| 2019-05-20 | 427.38 |
| 2019-05-17 | 427.38 |
| 2019-05-16 | 427.38 |
| 2019-05-15 | 427.38 |
| 2019-05-14 | 427.38 |
| 2019-05-10 | 427.38 |
| 2019-05-09 | 433.81 |
| 2019-05-08 | 446.68 |
| 2019-05-07 | 453.11 |
| 2019-05-06 | 453.11 |
| 2019-05-03 | 440.24 |
| 2019-05-02 | 433.81 |
| 2019-04-30 | 433.81 |
| 2019-04-29 | 433.81 |
| 2019-04-26 | 440.24 |
| 2019-04-25 | 459.54 |
| 2019-04-24 | 459.54 |
| 2019-04-23 | 459.54 |
| 2019-04-18 | 459.54 |
| 2019-04-17 | 459.54 |
| 2019-04-16 | 459.54 |
| 2019-04-15 | 446.68 |
| 2019-04-12 | 446.68 |
| 2019-04-11 | 446.68 |
| 2019-04-10 | 465.97 |
| 2019-04-09 | 485.26 |
| 2019-04-08 | 465.97 |
| 2019-04-04 | 465.97 |
| 2019-04-03 | 472.40 |
| 2019-04-02 | 420.95 |
| 2019-04-01 | 427.38 |
| 2019-03-29 | 427.38 |
| 2019-03-28 | 459.54 |
| 2019-03-27 | 459.54 |
| 2019-03-26 | 465.97 |
| 2019-03-25 | 465.97 |
| 2019-03-22 | 465.97 |
| 2019-03-21 | 465.97 |
| 2019-03-20 | 465.97 |
| 2019-03-19 | 465.97 |
| 2019-03-18 | 420.95 |
| 2019-03-15 | 420.95 |
| 2019-03-14 | 420.95 |
| 2019-03-13 | 420.95 |
| 2019-03-12 | 453.11 |
| 2019-03-11 | 427.38 |
| 2019-03-08 | 420.95 |
| 2019-03-07 | 420.95 |
| 2019-03-06 | 420.95 |
| 2019-03-05 | 401.66 |
| 2019-03-04 | 401.66 |
| 2019-03-01 | 401.66 |
| 2019-02-28 | 401.66 |
| 2019-02-27 | 408.09 |
| 2019-02-26 | 388.79 |
| 2019-02-25 | 382.36 |
| 2019-02-22 | 382.36 |
| 2019-02-21 | 382.36 |
| 2019-02-20 | 382.36 |
| 2019-02-19 | 382.36 |
| 2019-02-18 | 382.36 |
| 2019-02-15 | 375.93 |
| 2019-02-14 | 382.36 |
| 2019-02-13 | 375.93 |
| 2019-02-12 | 375.93 |
| 2019-02-11 | 375.93 |
| 2019-02-08 | 375.93 |
| 2019-02-04 | 375.93 |
| 2019-02-01 | 375.93 |
| 2019-01-31 | 375.93 |
| 2019-01-30 | 375.93 |
| 2019-01-29 | 375.93 |
| 2019-01-28 | 375.93 |
| 2019-01-25 | 375.93 |
| 2019-01-24 | 375.93 |
| 2019-01-23 | 375.93 |
| 2019-01-22 | 375.93 |
| 2019-01-21 | 382.36 |
| 2019-01-18 | 382.36 |
| 2019-01-17 | 382.36 |
| 2019-01-16 | 382.36 |
| 2019-01-15 | 382.36 |
| 2019-01-14 | 369.50 |
| 2019-01-11 | 369.50 |
| 2019-01-10 | 369.50 |
| 2019-01-09 | 369.50 |
| 2019-01-08 | 369.50 |
| 2019-01-07 | 369.50 |
| 2019-01-04 | 369.50 |
| 2019-01-03 | 401.66 |
| 2019-01-02 | 401.66 |
| 2018-12-31 | 401.66 |
| 2018-12-28 | 414.52 |
| 2018-12-27 | 414.52 |
| 2018-12-24 | 414.52 |
| 2018-12-21 | 414.52 |
| 2018-12-20 | 414.52 |
| 2018-12-19 | 414.52 |
| 2018-12-18 | 420.95 |
| 2018-12-17 | 408.09 |
| 2018-12-14 | 369.50 |
| 2018-12-13 | 369.50 |
| 2018-12-12 | 363.07 |
| 2018-12-11 | 401.66 |
| 2018-12-10 | 401.66 |
| 2018-12-07 | 401.66 |
| 2018-12-06 | 401.66 |
| 2018-12-05 | 401.66 |
| 2018-12-04 | 363.07 |
| 2018-12-03 | 363.07 |
| 2018-11-30 | 375.93 |
| 2018-11-29 | 363.07 |
| 2018-11-28 | 363.07 |
| 2018-11-27 | 363.07 |
| 2018-11-26 | 363.07 |
| 2018-11-23 | 363.07 |
| 2018-11-22 | 343.77 |
| 2018-11-21 | 337.34 |
| 2018-11-20 | 337.34 |
| 2018-11-19 | 337.34 |
| 2018-11-16 | 337.34 |
| 2018-11-15 | 337.34 |
| 2018-11-14 | 337.34 |
| 2018-11-13 | 337.34 |
| 2018-11-12 | 337.34 |
| 2018-11-09 | 337.34 |
| 2018-11-08 | 330.91 |
| 2018-11-07 | 330.91 |
| 2018-11-06 | 324.48 |
| 2018-11-05 | 324.48 |
| 2018-11-02 | 356.64 |
| 2018-11-01 | 356.64 |
| 2018-10-31 | 356.64 |
| 2018-10-30 | 356.64 |
| 2018-10-29 | 356.64 |
| 2018-10-26 | 356.64 |
| 2018-10-25 | 356.64 |
| 2018-10-24 | 388.79 |
| 2018-10-23 | 388.79 |
| 2018-10-22 | 388.79 |
| 2018-10-19 | 388.79 |
| 2018-10-18 | 388.79 |
| 2018-10-16 | 388.79 |
| 2018-10-15 | 401.66 |
| 2018-10-12 | 401.66 |
| 2018-10-11 | 401.66 |
| 2018-10-10 | 401.66 |
| 2018-10-09 | 401.66 |
| 2018-10-08 | 401.66 |
| 2018-10-05 | 401.66 |
| 2018-10-04 | 400.37 |
| 2018-10-03 | 400.37 |
| 2018-10-02 | 400.37 |
| 2018-09-28 | 400.37 |
| 2018-09-27 | 406.70 |
| 2018-09-26 | 406.70 |
| 2018-09-24 | 406.70 |
| 2018-09-21 | 413.04 |
| 2018-09-20 | 406.70 |
| 2018-09-19 | 406.70 |
| 2018-09-18 | 406.70 |
| 2018-09-17 | 419.37 |
| 2018-09-14 | 419.37 |
| 2018-09-13 | 419.37 |
| 2018-09-12 | 419.37 |
| 2018-09-11 | 432.04 |
| 2018-09-10 | 438.37 |
| 2018-09-07 | 438.37 |
| 2018-09-06 | 451.04 |
| 2018-09-05 | 451.04 |
| 2018-09-04 | 451.04 |
| 2018-09-03 | 451.04 |
| 2018-08-31 | 451.04 |
| 2018-08-30 | 425.70 |
| 2018-08-29 | 425.70 |
| 2018-08-28 | 425.70 |
| 2018-08-27 | 438.37 |
| 2018-08-24 | 438.37 |
| 2018-08-23 | 438.37 |
| 2018-08-22 | 438.37 |
| 2018-08-21 | 438.37 |
| 2018-08-20 | 438.37 |
| 2018-08-17 | 438.37 |
| 2018-08-16 | 432.04 |
| 2018-08-15 | 444.71 |
| 2018-08-14 | 444.71 |
| 2018-08-13 | 457.37 |
| 2018-08-10 | 457.37 |
| 2018-08-09 | 457.37 |
| 2018-08-08 | 457.37 |
| 2018-08-07 | 457.37 |
| 2018-08-06 | 457.37 |
| 2018-08-03 | 457.37 |
| 2018-08-02 | 457.37 |
| 2018-08-01 | 457.37 |
| 2018-07-31 | 457.37 |
| 2018-07-30 | 457.37 |
| 2018-07-27 | 451.04 |
| 2018-07-26 | 444.71 |
| 2018-07-25 | 444.71 |
| 2018-07-24 | 444.71 |
| 2018-07-23 | 470.04 |
| 2018-07-20 | 470.04 |
| 2018-07-19 | 470.04 |
| 2018-07-18 | 470.04 |
| 2018-07-17 | 470.04 |
| 2018-07-16 | 470.04 |
| 2018-07-13 | 470.04 |
| 2018-07-12 | 463.71 |
| 2018-07-11 | 489.04 |
| 2018-07-10 | 495.38 |
| 2018-07-09 | 501.71 |
| 2018-07-06 | 501.71 |
| 2018-07-05 | 508.04 |
| 2018-07-04 | 508.04 |
| 2018-07-03 | 508.04 |
| 2018-06-29 | 489.04 |
| 2018-06-28 | 489.04 |
| 2018-06-27 | 489.04 |
| 2018-06-26 | 508.04 |
| 2018-06-25 | 489.04 |
| 2018-06-22 | 489.04 |
| 2018-06-21 | 489.04 |
| 2018-06-20 | 508.04 |
| 2018-06-19 | 489.04 |
| 2018-06-15 | 495.38 |
| 2018-06-14 | 489.04 |
| 2018-06-13 | 501.71 |
| 2018-06-12 | 508.04 |
| 2018-06-11 | 501.71 |
| 2018-06-08 | 482.71 |
| 2018-06-07 | 501.71 |
| 2018-06-06 | 514.38 |
| 2018-06-05 | 470.04 |
| 2018-06-04 | 470.04 |
| 2018-06-01 | 470.04 |
| 2018-05-31 | 460.54 |
| 2018-05-30 | 460.54 |
| 2018-05-29 | 460.54 |
| 2018-05-28 | 460.54 |
| 2018-05-25 | 485.45 |
| 2018-05-24 | 485.45 |
| 2018-05-23 | 485.45 |
| 2018-05-21 | 479.22 |
| 2018-05-18 | 485.45 |
| 2018-05-17 | 485.45 |
| 2018-05-16 | 473.00 |
| 2018-05-15 | 460.54 |
| 2018-05-14 | 454.31 |
| 2018-05-11 | 485.45 |
| 2018-05-10 | 485.45 |
| 2018-05-09 | 485.45 |
| 2018-05-08 | 491.68 |
| 2018-05-07 | 441.86 |
| 2018-05-04 | 454.31 |
| 2018-05-03 | 460.54 |
| 2018-05-02 | 460.54 |
| 2018-04-30 | 460.54 |
| 2018-04-27 | 460.54 |
| 2018-04-26 | 460.54 |
| 2018-04-25 | 460.54 |
| 2018-04-24 | 460.54 |
| 2018-04-23 | 460.54 |
| 2018-04-20 | 460.54 |
| 2018-04-19 | 466.77 |
| 2018-04-18 | 466.77 |
| 2018-04-17 | 466.77 |
| 2018-04-16 | 454.31 |
| 2018-04-13 | 473.00 |
| 2018-04-12 | 473.00 |
| 2018-04-11 | 473.00 |
| 2018-04-10 | 473.00 |
| 2018-04-09 | 479.22 |
| 2018-04-06 | 479.22 |
| 2018-04-04 | 473.00 |
| 2018-04-03 | 473.00 |
| 2018-03-29 | 479.22 |
| 2018-03-28 | 479.22 |
| 2018-03-27 | 473.00 |
| 2018-03-26 | 473.00 |
| 2018-03-23 | 473.00 |
| 2018-03-22 | 491.68 |
| 2018-03-21 | 491.68 |
| 2018-03-20 | 497.91 |
| 2018-03-19 | 497.91 |
| 2018-03-16 | 510.37 |
| 2018-03-15 | 510.37 |
| 2018-03-14 | 479.22 |
| 2018-03-13 | 485.45 |
| 2018-03-12 | 485.45 |
| 2018-03-09 | 485.45 |
| 2018-03-08 | 485.45 |
| 2018-03-07 | 485.45 |
| 2018-03-06 | 485.45 |
| 2018-03-05 | 485.45 |
| 2018-03-02 | 479.22 |
| 2018-03-01 | 479.22 |
| 2018-02-28 | 491.68 |
| 2018-02-27 | 485.45 |
| 2018-02-26 | 510.37 |
| 2018-02-23 | 491.68 |
| 2018-02-22 | 497.91 |
| 2018-02-21 | 497.91 |
| 2018-02-20 | 497.91 |
| 2018-02-15 | 497.91 |
| 2018-02-14 | 491.68 |
| 2018-02-13 | 473.00 |
| 2018-02-12 | 473.00 |
| 2018-02-09 | 473.00 |
| 2018-02-08 | 504.14 |
| 2018-02-07 | 479.22 |
| 2018-02-06 | 479.22 |
| 2018-02-05 | 535.28 |
| 2018-02-02 | 535.28 |
| 2018-02-01 | 522.82 |
| 2018-01-31 | 516.59 |
| 2018-01-30 | 535.28 |
| 2018-01-29 | 535.28 |
| 2018-01-26 | 491.68 |
| 2018-01-25 | 491.68 |
| 2018-01-24 | 473.00 |
| 2018-01-23 | 473.00 |
| 2018-01-22 | 473.00 |
| 2018-01-19 | 473.00 |
| 2018-01-18 | 473.00 |
| 2018-01-17 | 473.00 |
| 2018-01-16 | 479.22 |
| 2018-01-15 | 448.08 |
| 2018-01-12 | 479.22 |
| 2018-01-11 | 479.22 |
| 2018-01-10 | 460.54 |
| 2018-01-09 | 479.22 |
| 2018-01-08 | 479.22 |
| 2018-01-05 | 491.68 |
| 2018-01-04 | 466.77 |
| 2018-01-03 | 466.77 |
| 2018-01-02 | 466.77 |
| 2017-12-29 | 460.54 |
| 2017-12-28 | 460.54 |
| 2017-12-27 | 460.54 |
| 2017-12-22 | 460.54 |
| 2017-12-21 | 460.54 |
| 2017-12-20 | 460.54 |
| 2017-12-19 | 460.54 |
| 2017-12-18 | 441.86 |
| 2017-12-15 | 454.31 |
| 2017-12-14 | 454.31 |
| 2017-12-13 | 454.31 |
| 2017-12-12 | 454.31 |
| 2017-12-11 | 454.31 |
| 2017-12-08 | 454.31 |
| 2017-12-07 | 454.31 |
| 2017-12-06 | 454.31 |
| 2017-12-05 | 454.31 |
| 2017-12-04 | 454.31 |
| 2017-12-01 | 454.31 |
| 2017-11-30 | 454.31 |
| 2017-11-29 | 460.54 |
| 2017-11-28 | 454.31 |
| 2017-11-27 | 454.31 |
| 2017-11-24 | 454.31 |
| 2017-11-23 | 460.54 |
| 2017-11-22 | 454.31 |
| 2017-11-21 | 473.00 |
| 2017-11-20 | 454.31 |
| 2017-11-17 | 473.00 |
| 2017-11-16 | 460.54 |
| 2017-11-15 | 454.31 |
| 2017-11-14 | 454.31 |
| 2017-11-13 | 466.77 |
| 2017-11-10 | 466.77 |
| 2017-11-09 | 466.77 |
| 2017-11-08 | 473.00 |
| 2017-11-07 | 454.31 |
| 2017-11-06 | 454.31 |
| 2017-11-03 | 454.31 |
| 2017-11-02 | 460.54 |
| 2017-11-01 | 454.31 |
| 2017-10-31 | 454.31 |
| 2017-10-30 | 473.00 |
| 2017-10-27 | 473.00 |
| 2017-10-26 | 448.08 |
| 2017-10-25 | 454.31 |
| 2017-10-24 | 454.31 |
| 2017-10-23 | 466.77 |
| 2017-10-20 | 460.54 |
| 2017-10-19 | 448.08 |
| 2017-10-18 | 460.54 |
| 2017-10-17 | 448.08 |
| 2017-10-16 | 460.54 |
| 2017-10-13 | 466.77 |
| 2017-10-12 | 448.08 |
| 2017-10-11 | 448.08 |
| 2017-10-10 | 460.54 |
| 2017-10-09 | 454.31 |
| 2017-10-06 | 460.54 |
| 2017-10-04 | 440.61 |
| 2017-10-03 | 452.90 |
| 2017-09-29 | 452.90 |
| 2017-09-28 | 434.47 |
| 2017-09-27 | 434.47 |
| 2017-09-26 | 434.47 |
| 2017-09-25 | 434.47 |
| 2017-09-22 | 434.47 |
| 2017-09-21 | 434.47 |
| 2017-09-20 | 440.61 |
| 2017-09-19 | 434.47 |
| 2017-09-18 | 459.04 |
| 2017-09-15 | 440.61 |
| 2017-09-14 | 452.90 |
| 2017-09-13 | 452.90 |
| 2017-09-12 | 434.47 |
| 2017-09-11 | 452.90 |
| 2017-09-08 | 440.61 |
| 2017-09-07 | 452.90 |
| 2017-09-06 | 440.61 |
| 2017-09-05 | 446.75 |
| 2017-09-04 | 446.75 |
| 2017-09-01 | 446.75 |
| 2017-08-31 | 446.75 |
| 2017-08-30 | 440.61 |
| 2017-08-29 | 440.61 |
| 2017-08-28 | 440.61 |
| 2017-08-25 | 459.04 |
| 2017-08-24 | 459.04 |
| 2017-08-22 | 452.90 |
| 2017-08-21 | 459.04 |
| 2017-08-18 | 459.04 |
| 2017-08-17 | 465.18 |
| 2017-08-16 | 459.04 |
| 2017-08-15 | 465.18 |
| 2017-08-14 | 465.18 |
| 2017-08-11 | 465.18 |
| 2017-08-10 | 465.18 |
| 2017-08-09 | 471.33 |
| 2017-08-08 | 471.33 |
| 2017-08-07 | 471.33 |
| 2017-08-04 | 477.47 |
| 2017-08-03 | 477.47 |
| 2017-08-02 | 477.47 |
| 2017-08-01 | 483.61 |
| 2017-07-31 | 495.90 |
| 2017-07-28 | 495.90 |
| 2017-07-27 | 489.76 |
| 2017-07-26 | 489.76 |
| 2017-07-25 | 489.76 |
| 2017-07-24 | 495.90 |
| 2017-07-21 | 477.47 |
| 2017-07-20 | 477.47 |
| 2017-07-19 | 477.47 |
| 2017-07-18 | 477.47 |
| 2017-07-17 | 477.47 |
| 2017-07-14 | 483.61 |
| 2017-07-13 | 489.76 |
| 2017-07-12 | 489.76 |
| 2017-07-11 | 495.90 |
| 2017-07-10 | 495.90 |
| 2017-07-07 | 495.90 |
| 2017-07-06 | 502.04 |
| 2017-07-05 | 502.04 |
| 2017-07-04 | 483.61 |
| 2017-07-03 | 489.76 |
| 2017-06-30 | 489.76 |
| 2017-06-29 | 471.33 |
| 2017-06-28 | 459.04 |
| 2017-06-27 | 477.47 |
| 2017-06-26 | 477.47 |
| 2017-06-23 | 471.33 |
| 2017-06-22 | 477.47 |
| 2017-06-21 | 477.47 |
| 2017-06-20 | 477.47 |
| 2017-06-19 | 477.47 |
| 2017-06-16 | 477.47 |
| 2017-06-15 | 483.61 |
| 2017-06-14 | 459.04 |
| 2017-06-13 | 465.18 |
| 2017-06-12 | 465.18 |
| 2017-06-09 | 465.18 |
| 2017-06-08 | 465.18 |
| 2017-06-07 | 465.18 |
| 2017-06-06 | 465.18 |
| 2017-06-05 | 459.04 |
| 2017-06-02 | 459.04 |
| 2017-06-01 | 465.18 |
| 2017-05-31 | 455.97 |
| 2017-05-29 | 462.01 |
| 2017-05-26 | 468.05 |
| 2017-05-25 | 468.05 |
| 2017-05-24 | 486.18 |
| 2017-05-23 | 449.92 |
| 2017-05-22 | 437.84 |
| 2017-05-19 | 437.84 |
| 2017-05-18 | 425.75 |
| 2017-05-17 | 431.80 |
| 2017-05-16 | 431.80 |
| 2017-05-15 | 431.80 |
| 2017-05-12 | 425.75 |
| 2017-05-11 | 419.71 |
| 2017-05-10 | 419.71 |
| 2017-05-09 | 401.58 |
| 2017-05-08 | 401.58 |
| 2017-05-05 | 395.54 |
| 2017-05-04 | 407.62 |
| 2017-05-02 | 407.62 |
| 2017-04-28 | 407.62 |
| 2017-04-27 | 407.62 |
| 2017-04-26 | 407.62 |
| 2017-04-25 | 401.58 |
| 2017-04-24 | 401.58 |
| 2017-04-21 | 401.58 |
| 2017-04-20 | 401.58 |
| 2017-04-19 | 395.54 |
| 2017-04-18 | 413.67 |
| 2017-04-13 | 413.67 |
| 2017-04-12 | 401.58 |
| 2017-04-11 | 401.58 |
| 2017-04-10 | 413.67 |
| 2017-04-07 | 413.67 |
| 2017-04-06 | 419.71 |
| 2017-04-05 | 413.67 |
| 2017-04-03 | 413.67 |
| 2017-03-31 | 413.67 |
| 2017-03-30 | 413.67 |
| 2017-03-29 | 395.54 |
| 2017-03-28 | 401.58 |
| 2017-03-27 | 401.58 |
| 2017-03-24 | 419.71 |
| 2017-03-23 | 419.71 |
| 2017-03-22 | 413.67 |
| 2017-03-21 | 413.67 |
| 2017-03-20 | 407.62 |
| 2017-03-17 | 407.62 |
| 2017-03-16 | 407.62 |
| 2017-03-15 | 407.62 |
| 2017-03-14 | 407.62 |
| 2017-03-13 | 407.62 |
| 2017-03-10 | 401.58 |
| 2017-03-09 | 395.54 |
| 2017-03-08 | 401.58 |
| 2017-03-07 | 395.54 |
| 2017-03-06 | 401.58 |
| 2017-03-03 | 395.54 |
| 2017-03-02 | 407.62 |
| 2017-03-01 | 407.62 |
| 2017-02-28 | 401.58 |
| 2017-02-27 | 401.58 |
| 2017-02-24 | 401.58 |
| 2017-02-23 | 401.58 |
| 2017-02-22 | 407.62 |
| 2017-02-21 | 407.62 |
| 2017-02-20 | 413.67 |
| 2017-02-17 | 413.67 |
| 2017-02-16 | 413.67 |
| 2017-02-15 | 407.62 |
| 2017-02-14 | 413.67 |
| 2017-02-13 | 413.67 |
| 2017-02-10 | 425.75 |
| 2017-02-09 | 419.71 |
| 2017-02-08 | 407.62 |
| 2017-02-07 | 419.71 |
| 2017-02-06 | 401.58 |
| 2017-02-03 | 419.71 |
| 2017-02-02 | 389.49 |
| 2017-02-01 | 389.49 |
| 2017-01-27 | 395.54 |
| 2017-01-26 | 383.45 |
| 2017-01-25 | 401.58 |
| 2017-01-24 | 401.58 |
| 2017-01-23 | 401.58 |
| 2017-01-20 | 395.54 |
| 2017-01-19 | 389.49 |
| 2017-01-18 | 383.45 |
| 2017-01-17 | 383.45 |
| 2017-01-16 | 383.45 |
| 2017-01-13 | 377.41 |
| 2017-01-12 | 365.32 |
| 2017-01-11 | 365.32 |
| 2017-01-10 | 365.32 |
| 2017-01-09 | 365.32 |
| 2017-01-06 | 359.28 |
| 2017-01-05 | 359.28 |
| 2017-01-04 | 341.15 |
| 2017-01-03 | 341.15 |
| 2016-12-30 | 341.15 |
| 2016-12-29 | 341.15 |
| 2016-12-28 | 335.11 |
| 2016-12-23 | 335.11 |
| 2016-12-22 | 335.11 |
| 2016-12-21 | 347.19 |
| 2016-12-20 | 335.11 |
| 2016-12-19 | 335.11 |
| 2016-12-16 | 335.11 |
| 2016-12-15 | 335.11 |
| 2016-12-14 | 335.11 |
| 2016-12-13 | 335.11 |
| 2016-12-12 | 341.15 |
| 2016-12-09 | 347.19 |
| 2016-12-08 | 341.15 |
| 2016-12-07 | 341.15 |
| 2016-12-06 | 335.11 |
| 2016-12-05 | 335.11 |
| 2016-12-02 | 347.19 |
| 2016-12-01 | 347.19 |
| 2016-11-30 | 353.23 |
| 2016-11-29 | 353.23 |
| 2016-11-28 | 359.28 |
| 2016-11-25 | 359.28 |
| 2016-11-24 | 359.28 |
| 2016-11-23 | 347.19 |
| 2016-11-22 | 347.19 |
| 2016-11-21 | 347.19 |
| 2016-11-18 | 359.28 |
| 2016-11-17 | 365.32 |
| 2016-11-16 | 371.36 |
| 2016-11-15 | 347.19 |
| 2016-11-14 | 347.19 |
| 2016-11-11 | 347.19 |
| 2016-11-10 | 347.19 |
| 2016-11-09 | 353.23 |
| 2016-11-08 | 347.19 |
| 2016-11-07 | 347.19 |
| 2016-11-04 | 371.36 |
| 2016-11-03 | 347.19 |
| 2016-11-02 | 347.19 |
| 2016-11-01 | 347.19 |
| 2016-10-31 | 347.19 |
| 2016-10-28 | 359.28 |
| 2016-10-27 | 359.28 |
| 2016-10-26 | 359.28 |
| 2016-10-25 | 359.28 |
| 2016-10-24 | 359.28 |
| 2016-10-20 | 371.36 |
| 2016-10-19 | 365.32 |
| 2016-10-18 | 365.32 |
| 2016-10-17 | 359.28 |
| 2016-10-14 | 371.36 |
| 2016-10-13 | 347.19 |
| 2016-10-12 | 359.28 |
| 2016-10-11 | 359.28 |
| 2016-10-07 | 359.28 |
| 2016-10-06 | 364.11 |
| 2016-10-05 | 364.11 |
| 2016-10-04 | 370.06 |
| 2016-10-03 | 376.01 |
| 2016-09-30 | 387.91 |
| 2016-09-29 | 364.11 |
| 2016-09-28 | 364.11 |
| 2016-09-27 | 370.06 |
| 2016-09-26 | 358.16 |
| 2016-09-23 | 364.11 |
| 2016-09-22 | 328.41 |
| 2016-09-21 | 328.41 |
| 2016-09-20 | 328.41 |
| 2016-09-19 | 322.46 |
| 2016-09-15 | 316.51 |
| 2016-09-14 | 316.51 |
| 2016-09-13 | 322.46 |
| 2016-09-12 | 322.46 |
| 2016-09-09 | 340.31 |
| 2016-09-08 | 334.36 |
| 2016-09-07 | 316.51 |
| 2016-09-06 | 322.46 |
| 2016-09-05 | 316.51 |
| 2016-09-02 | 316.51 |
| 2016-09-01 | 316.51 |
| 2016-08-31 | 316.51 |
| 2016-08-30 | 316.51 |
| 2016-08-29 | 316.51 |
| 2016-08-26 | 316.51 |
| 2016-08-25 | 322.46 |
| 2016-08-24 | 322.46 |
| 2016-08-23 | 328.41 |
| 2016-08-22 | 304.61 |
| 2016-08-19 | 304.61 |
| 2016-08-18 | 310.56 |
| 2016-08-17 | 316.51 |
| 2016-08-16 | 322.46 |
| 2016-08-15 | 322.46 |
| 2016-08-12 | 316.51 |
| 2016-08-11 | 322.46 |
| 2016-08-10 | 322.46 |
| 2016-08-09 | 310.56 |
| 2016-08-08 | 310.56 |
| 2016-08-05 | 316.51 |
| 2016-08-04 | 322.46 |
| 2016-08-03 | 322.46 |
| 2016-08-01 | 316.51 |
| 2016-07-29 | 304.61 |
| 2016-07-28 | 304.61 |
| 2016-07-27 | 316.51 |
| 2016-07-26 | 328.41 |
| 2016-07-25 | 316.51 |
| 2016-07-22 | 304.61 |
| 2016-07-21 | 304.61 |
| 2016-07-20 | 298.66 |
| 2016-07-19 | 298.66 |
| 2016-07-18 | 298.66 |
| 2016-07-15 | 286.76 |
| 2016-07-14 | 286.76 |
| 2016-07-13 | 286.76 |
| 2016-07-12 | 286.76 |
| 2016-07-11 | 280.81 |
| 2016-07-08 | 280.81 |
| 2016-07-07 | 280.81 |
| 2016-07-06 | 280.81 |
| 2016-07-05 | 286.76 |
| 2016-07-04 | 292.71 |
| 2016-06-30 | 292.71 |
| 2016-06-29 | 292.71 |
| 2016-06-28 | 292.71 |
| 2016-06-27 | 286.76 |
| 2016-06-24 | 286.76 |
| 2016-06-23 | 298.66 |
| 2016-06-22 | 298.66 |
| 2016-06-21 | 286.76 |
| 2016-06-20 | 286.76 |
| 2016-06-17 | 286.76 |
| 2016-06-16 | 286.76 |
| 2016-06-15 | 286.76 |
| 2016-06-14 | 286.76 |
| 2016-06-13 | 286.76 |
| 2016-06-10 | 286.76 |
| 2016-06-08 | 292.71 |
| 2016-06-07 | 286.76 |
| 2016-06-06 | 286.76 |
| 2016-06-03 | 292.71 |
| 2016-06-02 | 304.61 |
| 2016-06-01 | 292.71 |
| 2016-05-31 | 292.71 |
| 2016-05-30 | 302.23 |
| 2016-05-27 | 296.40 |
| 2016-05-26 | 308.06 |
| 2016-05-25 | 308.06 |
| 2016-05-24 | 302.23 |
| 2016-05-23 | 302.23 |
| 2016-05-20 | 302.23 |
| 2016-05-19 | 296.40 |
| 2016-05-18 | 302.23 |
| 2016-05-17 | 296.40 |
| 2016-05-16 | 296.40 |
| 2016-05-13 | 296.40 |
| 2016-05-12 | 302.23 |
| 2016-05-11 | 302.23 |
| 2016-05-10 | 302.23 |
| 2016-05-09 | 302.23 |
| 2016-05-06 | 302.23 |
| 2016-05-05 | 302.23 |
| 2016-05-04 | 313.89 |
| 2016-05-03 | 308.06 |
| 2016-04-29 | 308.06 |
| 2016-04-28 | 308.06 |
| 2016-04-27 | 308.06 |
| 2016-04-26 | 296.40 |
| 2016-04-25 | 308.06 |
| 2016-04-22 | 308.06 |
| 2016-04-21 | 308.06 |
| 2016-04-20 | 296.40 |
| 2016-04-19 | 308.06 |
| 2016-04-18 | 308.06 |
| 2016-04-15 | 302.23 |
| 2016-04-14 | 302.23 |
| 2016-04-13 | 296.40 |
| 2016-04-12 | 296.40 |
| 2016-04-11 | 302.23 |
| 2016-04-08 | 296.40 |
| 2016-04-07 | 313.89 |
| 2016-04-06 | 302.23 |
| 2016-04-05 | 296.40 |
| 2016-04-01 | 302.23 |
| 2016-03-31 | 313.89 |
| 2016-03-30 | 296.40 |
| 2016-03-29 | 278.91 |
| 2016-03-24 | 290.57 |
| 2016-03-23 | 302.23 |
| 2016-03-22 | 302.23 |
| 2016-03-21 | 296.40 |
| 2016-03-18 | 296.40 |
| 2016-03-17 | 308.06 |
| 2016-03-16 | 290.57 |
| 2016-03-15 | 290.57 |
| 2016-03-14 | 290.57 |
| 2016-03-11 | 290.57 |
| 2016-03-10 | 290.57 |
| 2016-03-09 | 290.57 |
| 2016-03-08 | 296.40 |
| 2016-03-07 | 290.57 |
| 2016-03-04 | 290.57 |
| 2016-03-03 | 290.57 |
| 2016-03-02 | 290.57 |
| 2016-03-01 | 290.57 |
| 2016-02-29 | 290.57 |
| 2016-02-26 | 284.74 |
| 2016-02-25 | 284.74 |
| 2016-02-24 | 273.08 |
| 2016-02-23 | 273.08 |
| 2016-02-22 | 273.08 |
| 2016-02-19 | 278.91 |
| 2016-02-18 | 255.60 |
| 2016-02-17 | 255.60 |
| 2016-02-16 | 278.91 |
| 2016-02-15 | 278.91 |
| 2016-02-12 | 261.42 |
| 2016-02-11 | 261.42 |
| 2016-02-05 | 273.08 |
| 2016-02-04 | 284.74 |
| 2016-02-03 | 284.74 |
| 2016-02-02 | 284.74 |
| 2016-02-01 | 284.74 |
| 2016-01-29 | 284.74 |
| 2016-01-28 | 273.08 |
| 2016-01-27 | 273.08 |
| 2016-01-26 | 273.08 |
| 2016-01-25 | 273.08 |
| 2016-01-22 | 273.08 |
| 2016-01-21 | 267.25 |
| 2016-01-20 | 267.25 |
| 2016-01-19 | 278.91 |
| 2016-01-18 | 278.91 |
| 2016-01-15 | 284.74 |
| 2016-01-14 | 284.74 |
| 2016-01-13 | 273.08 |
| 2016-01-12 | 273.08 |
| 2016-01-11 | 273.08 |
| 2016-01-08 | 302.23 |
| 2016-01-07 | 302.23 |
| 2016-01-06 | 302.23 |
| 2016-01-05 | 302.23 |
| 2016-01-04 | 302.23 |
| 2015-12-31 | 313.89 |
| 2015-12-30 | 302.23 |
| 2015-12-29 | 308.06 |
| 2015-12-28 | 308.06 |
| 2015-12-24 | 308.06 |
| 2015-12-23 | 302.23 |
| 2015-12-22 | 302.23 |
| 2015-12-21 | 308.06 |
| 2015-12-18 | 296.40 |
| 2015-12-17 | 302.23 |
| 2015-12-16 | 284.74 |
| 2015-12-15 | 296.40 |
| 2015-12-14 | 296.40 |
| 2015-12-11 | 296.40 |
| 2015-12-10 | 296.40 |
| 2015-12-09 | 296.40 |
| 2015-12-08 | 308.06 |
| 2015-12-07 | 308.06 |
| 2015-12-04 | 308.06 |
| 2015-12-03 | 308.06 |
| 2015-12-02 | 308.06 |
| 2015-12-01 | 308.06 |
| 2015-11-30 | 302.23 |
| 2015-11-27 | 302.23 |
| 2015-11-26 | 302.23 |
| 2015-11-25 | 302.23 |
| 2015-11-24 | 284.74 |
| 2015-11-23 | 296.40 |
| 2015-11-20 | 302.23 |
| 2015-11-19 | 313.89 |
| 2015-11-18 | 296.40 |
| 2015-11-17 | 308.06 |
| 2015-11-16 | 308.06 |
| 2015-11-13 | 296.40 |
| 2015-11-12 | 302.23 |
| 2015-11-11 | 308.06 |
| 2015-11-10 | 308.06 |
| 2015-11-09 | 319.72 |
| 2015-11-06 | 319.72 |
| 2015-11-05 | 313.89 |
| 2015-11-04 | 308.06 |
| 2015-11-03 | 308.06 |
| 2015-11-02 | 308.06 |
| 2015-10-30 | 290.57 |
| 2015-10-29 | 296.40 |
| 2015-10-28 | 296.40 |
| 2015-10-27 | 308.06 |
| 2015-10-26 | 308.06 |
| 2015-10-23 | 308.06 |
| 2015-10-22 | 308.06 |
| 2015-10-20 | 319.72 |
| 2015-10-19 | 302.23 |
| 2015-10-16 | 313.89 |
| 2015-10-15 | 308.06 |
| 2015-10-14 | 308.06 |
| 2015-10-13 | 308.06 |
| 2015-10-12 | 296.40 |
| 2015-10-09 | 296.40 |
| 2015-10-08 | 290.57 |
| 2015-10-07 | 283.58 |
| 2015-10-06 | 283.58 |
| 2015-10-05 | 289.30 |
| 2015-10-02 | 277.85 |
| 2015-09-30 | 277.85 |
| 2015-09-29 | 277.85 |
| 2015-09-25 | 266.40 |
| 2015-09-24 | 266.40 |
| 2015-09-23 | 277.85 |
| 2015-09-22 | 277.85 |
| 2015-09-21 | 272.13 |
| 2015-09-18 | 272.13 |
| 2015-09-17 | 283.58 |
| 2015-09-16 | 283.58 |
| 2015-09-15 | 272.13 |
| 2015-09-14 | 266.40 |
| 2015-09-11 | 272.13 |
| 2015-09-10 | 266.40 |
| 2015-09-09 | 266.40 |
| 2015-09-08 | 254.95 |
| 2015-09-07 | 254.95 |
| 2015-09-04 | 254.95 |
| 2015-09-02 | 254.95 |
| 2015-09-01 | 254.95 |
| 2015-08-31 | 254.95 |
| 2015-08-28 | 254.95 |
| 2015-08-27 | 266.40 |
| 2015-08-26 | 243.50 |
| 2015-08-25 | 249.23 |
| 2015-08-24 | 237.78 |
| 2015-08-21 | 277.85 |
| 2015-08-20 | 289.30 |
| 2015-08-19 | 300.75 |
| 2015-08-18 | 300.75 |
| 2015-08-17 | 306.48 |
| 2015-08-14 | 329.38 |
| 2015-08-13 | 317.93 |
| 2015-08-12 | 306.48 |
| 2015-08-11 | 335.10 |
| 2015-08-10 | 335.10 |
| 2015-08-07 | 335.10 |
| 2015-08-06 | 317.93 |
| 2015-08-05 | 323.65 |
| 2015-08-04 | 346.55 |
| 2015-08-03 | 312.20 |
| 2015-07-31 | 323.65 |
| 2015-07-30 | 323.65 |
| 2015-07-29 | 323.65 |
| 2015-07-28 | 329.38 |
| 2015-07-27 | 329.38 |
| 2015-07-24 | 369.45 |
| 2015-07-23 | 323.65 |
| 2015-07-22 | 329.38 |
| 2015-07-21 | 335.10 |
| 2015-07-20 | 335.10 |
| 2015-07-17 | 340.83 |
| 2015-07-16 | 317.93 |
| 2015-07-15 | 323.65 |
| 2015-07-14 | 346.55 |
| 2015-07-13 | 352.28 |
| 2015-07-10 | 323.65 |
| 2015-07-09 | 306.48 |
| 2015-07-08 | 272.13 |
| 2015-07-07 | 312.20 |
| 2015-07-06 | 323.65 |
| 2015-07-03 | 369.45 |
| 2015-07-02 | 415.25 |
| 2015-06-30 | 415.25 |
| 2015-06-29 | 403.80 |
| 2015-06-26 | 438.15 |
| 2015-06-25 | 455.33 |
| 2015-06-24 | 449.60 |
| 2015-06-23 | 443.88 |
| 2015-06-22 | 461.05 |
| 2015-06-19 | 495.40 |
| 2015-06-18 | 495.40 |
| 2015-06-17 | 483.95 |
| 2015-06-16 | 506.85 |
| 2015-06-15 | 506.85 |
| 2015-06-12 | 506.85 |
| 2015-06-11 | 506.85 |
| 2015-06-10 | 518.30 |
| 2015-06-09 | 518.30 |
| 2015-06-08 | 564.10 |
| 2015-06-05 | 575.55 |
| 2015-06-04 | 541.20 |
| 2015-06-03 | 578.99 |
| 2015-06-02 | 545.04 |
| 2015-06-01 | 556.35 |
| 2015-05-29 | 545.04 |
| 2015-05-28 | 533.72 |
| 2015-05-27 | 511.09 |
| 2015-05-26 | 533.72 |
| 2015-05-22 | 545.04 |
| 2015-05-21 | 545.04 |
| 2015-05-20 | 522.41 |
| 2015-05-19 | 443.19 |
| 2015-05-18 | 460.16 |
| 2015-05-15 | 443.19 |
| 2015-05-14 | 420.56 |
| 2015-05-13 | 403.58 |
| 2015-05-12 | 397.92 |
| 2015-05-11 | 420.56 |
| 2015-05-08 | 443.19 |
| 2015-05-07 | 426.22 |
| 2015-05-06 | 460.16 |
| 2015-05-05 | 460.16 |
| 2015-05-04 | 499.77 |
| 2015-04-30 | 454.51 |
| 2015-04-29 | 488.46 |
| 2015-04-28 | 397.92 |
| 2015-04-27 | 420.56 |
| 2015-04-24 | 363.97 |
| 2015-04-23 | 369.63 |
| 2015-04-22 | 352.66 |
| 2015-04-21 | 358.32 |
| 2015-04-20 | 341.34 |
| 2015-04-17 | 375.29 |
| 2015-04-16 | 363.97 |
| 2015-04-15 | 335.68 |
| 2015-04-14 | 318.71 |
| 2015-04-13 | 324.37 |
| 2015-04-10 | 301.73 |
| 2015-04-09 | 290.42 |
| 2015-04-08 | 301.73 |
| 2015-04-02 | 301.73 |
| 2015-04-01 | 290.42 |
| 2015-03-31 | 284.76 |
| 2015-03-30 | 307.39 |
| 2015-03-27 | 284.76 |
| 2015-03-26 | 284.76 |
| 2015-03-25 | 290.42 |
| 2015-03-24 | 284.76 |
| 2015-03-23 | 284.76 |
| 2015-03-20 | 290.42 |
| 2015-03-19 | 296.08 |
| 2015-03-18 | 290.42 |
| 2015-03-17 | 301.73 |
| 2015-03-16 | 284.76 |
| 2015-03-13 | 284.76 |
| 2015-03-12 | 279.10 |
| 2015-03-11 | 284.76 |
| 2015-03-10 | 290.42 |
| 2015-03-09 | 284.76 |
| 2015-03-06 | 290.42 |
| 2015-03-05 | 284.76 |
| 2015-03-04 | 296.08 |
| 2015-03-03 | 290.42 |
| 2015-03-02 | 296.08 |
| 2015-02-27 | 296.08 |
| 2015-02-26 | 296.08 |
| 2015-02-25 | 296.08 |
| 2015-02-24 | 296.08 |
| 2015-02-23 | 296.08 |
| 2015-02-18 | 296.08 |
| 2015-02-17 | 296.08 |
| 2015-02-16 | 296.08 |
| 2015-02-13 | 296.08 |
| 2015-02-12 | 290.42 |
| 2015-02-11 | 296.08 |
| 2015-02-10 | 290.42 |
| 2015-02-09 | 296.08 |
| 2015-02-06 | 307.39 |
| 2015-02-05 | 296.08 |
| 2015-02-04 | 296.08 |
| 2015-02-03 | 301.73 |
| 2015-02-02 | 290.42 |
| 2015-01-30 | 301.73 |
| 2015-01-29 | 307.39 |
| 2015-01-28 | 307.39 |
| 2015-01-27 | 301.73 |
| 2015-01-26 | 296.08 |
| 2015-01-23 | 301.73 |
| 2015-01-22 | 301.73 |
| 2015-01-21 | 296.08 |
| 2015-01-20 | 290.42 |
| 2015-01-19 | 284.76 |
| 2015-01-16 | 284.76 |
| 2015-01-15 | 290.42 |
| 2015-01-14 | 290.42 |
| 2015-01-13 | 296.08 |
| 2015-01-12 | 296.08 |
| 2015-01-09 | 301.73 |
| 2015-01-08 | 290.42 |
| 2015-01-07 | 290.42 |
| 2015-01-06 | 290.42 |
| 2015-01-05 | 267.79 |
| 2015-01-02 | 267.79 |
| 2014-12-31 | 267.79 |
| 2014-12-30 | 273.44 |
| 2014-12-29 | 256.47 |
| 2014-12-24 | 256.47 |
| 2014-12-23 | 256.47 |
| 2014-12-22 | 239.49 |
| 2014-12-19 | 245.15 |
| 2014-12-18 | 239.49 |
| 2014-12-17 | 233.84 |
| 2014-12-16 | 233.84 |
| 2014-12-15 | 239.49 |
| 2014-12-12 | 250.81 |
| 2014-12-11 | 245.15 |
| 2014-12-10 | 245.15 |
| 2014-12-09 | 245.15 |
| 2014-12-08 | 256.47 |
| 2014-12-05 | 284.76 |
| 2014-12-04 | 296.08 |
| 2014-12-03 | 284.76 |
| 2014-12-02 | 301.73 |
| 2014-12-01 | 296.08 |
| 2014-11-28 | 307.39 |
| 2014-11-27 | 324.37 |
| 2014-11-26 | 318.71 |
| 2014-11-25 | 307.39 |
| 2014-11-24 | 324.37 |
| 2014-11-21 | 330.03 |
| 2014-11-20 | 330.03 |
| 2014-11-19 | 324.37 |
| 2014-11-18 | 301.73 |
| 2014-11-17 | 262.13 |
| 2014-11-14 | 279.10 |
| 2014-11-13 | 262.13 |
| 2014-11-12 | 256.47 |
| 2014-11-11 | 262.13 |
| 2014-11-10 | 262.13 |
| 2014-11-07 | 250.81 |
| 2014-11-06 | 250.81 |
| 2014-11-05 | 256.47 |
| 2014-11-04 | 256.47 |
| 2014-11-03 | 250.81 |
| 2014-10-31 | 239.49 |
| 2014-10-30 | 233.84 |
| 2014-10-29 | 233.84 |
| 2014-10-28 | 233.84 |
| 2014-10-27 | 239.49 |
| 2014-10-24 | 245.15 |
| 2014-10-23 | 239.49 |
| 2014-10-22 | 228.18 |
| 2014-10-21 | 250.81 |
| 2014-10-20 | 250.81 |
| 2014-10-17 | 256.47 |
| 2014-10-16 | 245.15 |
| 2014-10-15 | 233.84 |
| 2014-10-14 | 256.47 |
| 2014-10-13 | 256.47 |
| 2014-10-10 | 239.49 |
| 2014-10-09 | 267.79 |
| 2014-10-08 | 267.79 |
| 2014-10-07 | 245.15 |
| 2014-10-06 | 245.15 |
| 2014-10-03 | 255.90 |
| 2014-09-30 | 239.22 |
| 2014-09-29 | 250.34 |
| 2014-09-26 | 289.27 |
| 2014-09-25 | 300.39 |
| 2014-09-24 | 300.39 |
| 2014-09-23 | 300.39 |
| 2014-09-22 | 300.39 |
| 2014-09-19 | 300.39 |
| 2014-09-18 | 305.95 |
| 2014-09-17 | 322.63 |
| 2014-09-16 | 250.34 |
| 2014-09-15 | 250.34 |
| 2014-09-12 | 267.02 |
| 2014-09-11 | 250.34 |
| 2014-09-10 | 239.22 |
| 2014-09-08 | 255.90 |
| 2014-09-05 | 244.78 |
| 2014-09-04 | 239.22 |
| 2014-09-03 | 239.22 |
| 2014-09-02 | 255.90 |
| 2014-09-01 | 244.78 |
| 2014-08-29 | 250.34 |
| 2014-08-28 | 255.90 |
| 2014-08-27 | 255.90 |
| 2014-08-26 | 250.34 |
| 2014-08-25 | 250.34 |
| 2014-08-22 | 244.78 |
| 2014-08-21 | 233.66 |
| 2014-08-20 | 233.66 |
| 2014-08-19 | 233.66 |
| 2014-08-18 | 228.10 |
| 2014-08-15 | 233.66 |
| 2014-08-14 | 239.22 |
| 2014-08-13 | 244.78 |
| 2014-08-12 | 239.22 |
| 2014-08-11 | 239.22 |
| 2014-08-08 | 239.22 |
| 2014-08-07 | 228.10 |
| 2014-08-06 | 228.10 |
| 2014-08-05 | 233.66 |
| 2014-08-04 | 239.22 |
| 2014-08-01 | 216.98 |
| 2014-07-31 | 205.85 |
| 2014-07-30 | 211.41 |
| 2014-07-29 | 205.85 |
| 2014-07-28 | 205.85 |
| 2014-07-25 | 211.41 |
| 2014-07-24 | 211.41 |
| 2014-07-23 | 200.29 |
| 2014-07-22 | 205.85 |
| 2014-07-21 | 183.61 |
| 2014-07-18 | 183.61 |
| 2014-07-17 | 183.61 |
| 2014-07-16 | 183.61 |
| 2014-07-15 | 183.61 |
| 2014-07-14 | 194.73 |
| 2014-07-11 | 189.17 |
| 2014-07-10 | 189.17 |
| 2014-07-09 | 200.29 |
| 2014-07-08 | 200.29 |
| 2014-07-07 | 200.29 |
| 2014-07-04 | 200.29 |
| 2014-07-03 | 205.85 |
| 2014-07-02 | 205.85 |
| 2014-06-30 | 205.85 |
| 2014-06-27 | 200.29 |
| 2014-06-26 | 194.73 |
| 2014-06-25 | 189.17 |
| 2014-06-24 | 189.17 |
| 2014-06-23 | 189.17 |
| 2014-06-20 | 183.61 |
| 2014-06-19 | 183.61 |
| 2014-06-18 | 178.05 |
| 2014-06-17 | 183.61 |
| 2014-06-16 | 178.05 |
| 2014-06-13 | 178.05 |
| 2014-06-12 | 178.05 |
| 2014-06-11 | 178.05 |
| 2014-06-10 | 178.05 |
| 2014-06-09 | 178.05 |
| 2014-06-06 | 186.95 |
| 2014-06-05 | 186.95 |
| 2014-06-04 | 186.95 |
| 2014-06-03 | 186.95 |
| 2014-05-30 | 176.12 |
| 2014-05-29 | 176.12 |
| 2014-05-28 | 176.12 |
| 2014-05-27 | 176.12 |
| 2014-05-26 | 176.12 |
| 2014-05-23 | 176.12 |
| 2014-05-22 | 176.12 |
| 2014-05-21 | 176.12 |
| 2014-05-20 | 176.12 |
| 2014-05-19 | 186.95 |
| 2014-05-16 | 168.54 |
| 2014-05-15 | 170.70 |
| 2014-05-14 | 170.70 |
| 2014-05-13 | 181.53 |
| 2014-05-12 | 168.54 |
| 2014-05-09 | 170.70 |
| 2014-05-08 | 170.70 |
| 2014-05-07 | 176.12 |
| 2014-05-05 | 170.70 |
| 2014-05-02 | 170.70 |
| 2014-04-30 | 169.62 |
| 2014-04-29 | 170.70 |
| 2014-04-28 | 170.70 |
| 2014-04-25 | 170.70 |
| 2014-04-24 | 176.12 |
| 2014-04-23 | 176.12 |
| 2014-04-22 | 176.12 |
| 2014-04-17 | 176.12 |
| 2014-04-16 | 181.53 |
| 2014-04-15 | 181.53 |
| 2014-04-14 | 192.36 |
| 2014-04-11 | 197.77 |
| 2014-04-10 | 197.77 |
| 2014-04-09 | 181.53 |
| 2014-04-08 | 181.53 |
| 2014-04-07 | 192.36 |
| 2014-04-04 | 186.95 |
| 2014-04-03 | 186.95 |
| 2014-04-02 | 197.77 |
| 2014-04-01 | 181.53 |
| 2014-03-31 | 197.77 |
| 2014-03-28 | 192.36 |
| 2014-03-27 | 192.36 |
| 2014-03-26 | 186.95 |
| 2014-03-25 | 192.36 |
| 2014-03-24 | 170.70 |
| 2014-03-21 | 170.70 |
| 2014-03-20 | 181.53 |
| 2014-03-19 | 181.53 |
| 2014-03-18 | 186.95 |
| 2014-03-17 | 186.95 |
| 2014-03-14 | 170.70 |
| 2014-03-13 | 181.53 |
| 2014-03-12 | 192.36 |
| 2014-03-11 | 186.95 |
| 2014-03-10 | 186.95 |
| 2014-03-07 | 203.19 |
| 2014-03-06 | 192.36 |
| 2014-03-05 | 181.53 |
| 2014-03-04 | 181.53 |
| 2014-03-03 | 192.36 |
| 2014-02-28 | 192.36 |
| 2014-02-27 | 192.36 |
| 2014-02-26 | 176.12 |
| 2014-02-25 | 181.53 |
| 2014-02-24 | 186.95 |
| 2014-02-21 | 186.95 |
| 2014-02-20 | 186.95 |
| 2014-02-19 | 176.12 |
| 2014-02-18 | 176.12 |
| 2014-02-17 | 176.12 |
| 2014-02-14 | 176.12 |
| 2014-02-13 | 186.95 |
| 2014-02-12 | 192.36 |
| 2014-02-11 | 192.36 |
| 2014-02-10 | 186.95 |
| 2014-02-07 | 192.36 |
| 2014-02-06 | 192.36 |
| 2014-02-05 | 192.36 |
| 2014-02-04 | 192.36 |
| 2014-01-30 | 192.36 |
| 2014-01-29 | 192.36 |
| 2014-01-28 | 192.36 |
| 2014-01-27 | 192.36 |
| 2014-01-24 | 186.95 |
| 2014-01-23 | 197.77 |
| 2014-01-22 | 181.53 |
| 2014-01-21 | 181.53 |
| 2014-01-20 | 181.53 |
| 2014-01-17 | 186.95 |
| 2014-01-16 | 197.77 |
| 2014-01-15 | 192.36 |
| 2014-01-14 | 192.36 |
| 2014-01-13 | 192.36 |
| 2014-01-10 | 192.36 |
| 2014-01-09 | 203.19 |
| 2014-01-08 | 197.77 |
| 2014-01-07 | 192.36 |
| 2014-01-06 | 203.19 |
| 2014-01-03 | 203.19 |
| 2014-01-02 | 203.19 |
| 2013-12-31 | 214.02 |
| 2013-12-30 | 203.19 |
| 2013-12-27 | 203.19 |
| 2013-12-24 | 197.77 |
| 2013-12-23 | 192.36 |
| 2013-12-20 | 203.19 |
| 2013-12-19 | 197.77 |
| 2013-12-18 | 203.19 |
| 2013-12-17 | 192.36 |
| 2013-12-16 | 192.36 |
| 2013-12-13 | 197.77 |
| 2013-12-12 | 214.02 |
| 2013-12-11 | 197.77 |
| 2013-12-10 | 214.02 |
| 2013-12-09 | 219.43 |
| 2013-12-06 | 208.60 |
| 2013-12-05 | 224.85 |
| 2013-12-04 | 192.36 |
| 2013-12-03 | 192.36 |
| 2013-12-02 | 203.19 |
| 2013-11-29 | 192.36 |
| 2013-11-28 | 197.77 |
| 2013-11-27 | 197.77 |
| 2013-11-26 | 186.95 |
| 2013-11-25 | 186.95 |
| 2013-11-22 | 186.95 |
| 2013-11-21 | 186.95 |
| 2013-11-20 | 192.36 |
| 2013-11-19 | 186.95 |
| 2013-11-18 | 197.77 |
| 2013-11-15 | 192.36 |
| 2013-11-14 | 192.36 |
| 2013-11-13 | 186.95 |
| 2013-11-12 | 203.19 |
| 2013-11-11 | 181.53 |
| 2013-11-08 | 186.95 |
| 2013-11-07 | 197.77 |
| 2013-11-06 | 186.95 |
| 2013-11-05 | 192.36 |
| 2013-11-04 | 203.19 |
| 2013-11-01 | 197.77 |
| 2013-10-31 | 176.12 |
| 2013-10-30 | 181.53 |
| 2013-10-29 | 186.95 |
| 2013-10-28 | 186.95 |
| 2013-10-25 | 170.70 |
| 2013-10-24 | 170.70 |
| 2013-10-23 | 176.12 |
| 2013-10-22 | 181.53 |
| 2013-10-21 | 186.95 |
| 2013-10-18 | 181.53 |
| 2013-10-17 | 176.12 |
| 2013-10-16 | 176.12 |
| 2013-10-15 | 192.36 |
| 2013-10-11 | 181.53 |
| 2013-10-10 | 176.12 |
| 2013-10-09 | 186.95 |
| 2013-10-08 | 181.53 |
| 2013-10-07 | 176.12 |
| 2013-10-04 | 186.95 |
| 2013-10-03 | 186.95 |
| 2013-10-02 | 181.63 |
| 2013-09-30 | 186.95 |
| 2013-09-27 | 181.63 |
| 2013-09-26 | 186.95 |
| 2013-09-25 | 197.57 |
| 2013-09-24 | 192.26 |
| 2013-09-23 | 202.89 |
| 2013-09-19 | 202.89 |
| 2013-09-18 | 192.26 |
| 2013-09-17 | 186.95 |
| 2013-09-16 | 197.57 |
| 2013-09-13 | 165.69 |
| 2013-09-12 | 165.69 |
| 2013-09-11 | 176.32 |
| 2013-09-10 | 176.32 |
| 2013-09-09 | 165.69 |
| 2013-09-06 | 155.06 |
| 2013-09-05 | 155.06 |
| 2013-09-04 | 155.06 |
| 2013-09-03 | 157.19 |
| 2013-09-02 | 158.25 |
| 2013-08-30 | 158.25 |
| 2013-08-29 | 160.38 |
| 2013-08-28 | 155.06 |
| 2013-08-27 | 163.57 |
| 2013-08-26 | 165.69 |
| 2013-08-23 | 165.69 |
| 2013-08-22 | 165.69 |
| 2013-08-21 | 181.63 |
| 2013-08-20 | 181.63 |
| 2013-08-19 | 181.63 |
| 2013-08-16 | 186.95 |
| 2013-08-15 | 176.32 |
| 2013-08-13 | 181.63 |
| 2013-08-12 | 165.69 |
| 2013-08-09 | 160.38 |
| 2013-08-08 | 171.01 |
| 2013-08-07 | 171.01 |
| 2013-08-06 | 171.01 |
| 2013-08-05 | 171.01 |
| 2013-08-02 | 176.32 |
| 2013-08-01 | 176.32 |
| 2013-07-31 | 171.01 |
| 2013-07-30 | 176.32 |
| 2013-07-29 | 176.32 |
| 2013-07-26 | 171.01 |
| 2013-07-25 | 186.95 |
| 2013-07-24 | 181.63 |
| 2013-07-23 | 186.95 |
| 2013-07-22 | 176.32 |
| 2013-07-19 | 165.69 |
| 2013-07-18 | 163.57 |
| 2013-07-17 | 165.69 |
| 2013-07-16 | 165.69 |
| 2013-07-15 | 155.06 |
| 2013-07-12 | 155.06 |
| 2013-07-11 | 149.75 |
| 2013-07-10 | 155.06 |
| 2013-07-09 | 155.06 |
| 2013-07-08 | 155.06 |
| 2013-07-05 | 165.69 |
| 2013-07-04 | 155.06 |
| 2013-07-03 | 155.06 |
| 2013-07-02 | 155.06 |
| 2013-06-28 | 155.06 |
| 2013-06-27 | 155.06 |
| 2013-06-26 | 146.56 |
| 2013-06-25 | 152.94 |
| 2013-06-24 | 155.06 |
| 2013-06-21 | 165.69 |
| 2013-06-20 | 165.69 |
| 2013-06-19 | 165.69 |
| 2013-06-18 | 163.57 |
| 2013-06-17 | 163.57 |
| 2013-06-14 | 171.01 |
| 2013-06-13 | 171.01 |
| 2013-06-11 | 163.57 |
| 2013-06-10 | 165.69 |
| 2013-06-07 | 165.69 |
| 2013-06-06 | 171.01 |
| 2013-06-05 | 163.57 |
| 2013-06-04 | 171.01 |
| 2013-06-03 | 180.57 |
| 2013-05-31 | 180.04 |
| 2013-05-30 | 180.04 |
| 2013-05-29 | 185.22 |
| 2013-05-28 | 185.22 |
| 2013-05-27 | 180.04 |
| 2013-05-24 | 174.85 |
| 2013-05-23 | 169.67 |
| 2013-05-22 | 190.41 |
| 2013-05-21 | 195.60 |
| 2013-05-20 | 169.67 |
| 2013-05-16 | 180.04 |
| 2013-05-15 | 174.85 |
| 2013-05-14 | 185.22 |
| 2013-05-13 | 190.41 |
| 2013-05-10 | 190.41 |
| 2013-05-09 | 180.04 |
| 2013-05-08 | 174.85 |
| 2013-05-07 | 174.85 |
| 2013-05-06 | 169.67 |
| 2013-05-03 | 185.22 |
| 2013-05-02 | 174.85 |
| 2013-04-30 | 180.04 |
| 2013-04-29 | 180.04 |
| 2013-04-26 | 180.04 |
| 2013-04-25 | 195.60 |
| 2013-04-24 | 185.22 |
| 2013-04-23 | 169.67 |
| 2013-04-22 | 185.22 |
| 2013-04-19 | 180.04 |
| 2013-04-18 | 169.67 |
| 2013-04-17 | 169.67 |
| 2013-04-16 | 174.85 |
| 2013-04-15 | 180.04 |
| 2013-04-12 | 205.97 |
| 2013-04-11 | 190.41 |
| 2013-04-10 | 195.60 |
| 2013-04-09 | 190.41 |
| 2013-04-08 | 190.41 |
| 2013-04-05 | 174.85 |
| 2013-04-03 | 195.60 |
| 2013-04-02 | 195.60 |
| 2013-03-28 | 195.60 |
| 2013-03-27 | 200.78 |
| 2013-03-26 | 200.78 |
| 2013-03-25 | 205.97 |
| 2013-03-22 | 195.60 |
| 2013-03-21 | 200.78 |
| 2013-03-20 | 200.78 |
| 2013-03-19 | 205.97 |
| 2013-03-18 | 200.78 |
| 2013-03-15 | 200.78 |
| 2013-03-14 | 195.60 |
| 2013-03-13 | 195.60 |
| 2013-03-12 | 190.41 |
| 2013-03-11 | 205.97 |
| 2013-03-08 | 200.78 |
| 2013-03-07 | 200.78 |
| 2013-03-06 | 211.15 |
| 2013-03-05 | 195.60 |
| 2013-03-04 | 195.60 |
| 2013-03-01 | 205.97 |
| 2013-02-28 | 221.53 |
| 2013-02-27 | 221.53 |
| 2013-02-26 | 190.41 |
| 2013-02-25 | 185.22 |
| 2013-02-22 | 195.60 |
| 2013-02-21 | 195.60 |
| 2013-02-20 | 200.78 |
| 2013-02-19 | 190.41 |
| 2013-02-18 | 190.41 |
| 2013-02-15 | 195.60 |
| 2013-02-14 | 205.97 |
| 2013-02-08 | 205.97 |
| 2013-02-07 | 200.78 |
| 2013-02-06 | 205.97 |
| 2013-02-05 | 205.97 |
| 2013-02-04 | 205.97 |
| 2013-02-01 | 205.97 |
| 2013-01-31 | 205.97 |
| 2013-01-30 | 211.15 |
| 2013-01-29 | 211.15 |
| 2013-01-28 | 205.97 |
| 2013-01-25 | 200.78 |
| 2013-01-24 | 211.15 |
| 2013-01-23 | 211.15 |
| 2013-01-22 | 205.97 |
| 2013-01-21 | 211.15 |
| 2013-01-18 | 200.78 |
| 2013-01-17 | 195.60 |
| 2013-01-16 | 200.78 |
| 2013-01-15 | 195.60 |
| 2013-01-14 | 200.78 |
| 2013-01-11 | 190.41 |
| 2013-01-10 | 200.78 |
| 2013-01-09 | 185.22 |
| 2013-01-08 | 185.22 |
| 2013-01-07 | 190.41 |
| 2013-01-04 | 185.22 |
| 2013-01-03 | 185.22 |
| 2013-01-02 | 195.60 |
| 2012-12-31 | 205.97 |
| 2012-12-28 | 174.85 |
| 2012-12-27 | 159.30 |
| 2012-12-24 | 148.92 |
| 2012-12-21 | 145.81 |
| 2012-12-20 | 145.81 |
| 2012-12-19 | 144.77 |
| 2012-12-18 | 144.77 |
| 2012-12-17 | 148.92 |
| 2012-12-14 | 146.85 |
| 2012-12-13 | 135.44 |
| 2012-12-12 | 147.89 |
| 2012-12-11 | 138.55 |
| 2012-12-10 | 142.70 |
| 2012-12-07 | 137.51 |
| 2012-12-06 | 140.63 |
| 2012-12-05 | 140.63 |
| 2012-12-04 | 135.44 |
| 2012-12-03 | 132.33 |
| 2012-11-30 | 132.33 |
| 2012-11-29 | 132.33 |
| 2012-11-28 | 129.22 |
| 2012-11-27 | 134.40 |
| 2012-11-26 | 134.40 |
| 2012-11-23 | 134.40 |
| 2012-11-22 | 134.40 |
| 2012-11-21 | 128.18 |
| 2012-11-20 | 128.18 |
| 2012-11-19 | 128.18 |
| 2012-11-16 | 128.18 |
| 2012-11-15 | 128.18 |
| 2012-11-14 | 133.37 |
| 2012-11-13 | 133.37 |
| 2012-11-12 | 133.37 |
| 2012-11-09 | 133.37 |
| 2012-11-08 | 132.33 |
| 2012-11-07 | 134.40 |
| 2012-11-06 | 134.40 |
| 2012-11-05 | 137.51 |
| 2012-11-02 | 147.89 |
| 2012-11-01 | 133.37 |
| 2012-10-31 | 132.33 |
| 2012-10-30 | 130.25 |
| 2012-10-29 | 143.74 |
| 2012-10-26 | 143.74 |
| 2012-10-25 | 142.70 |
| 2012-10-24 | 148.92 |
| 2012-10-22 | 149.96 |
| 2012-10-19 | 147.89 |
| 2012-10-18 | 147.89 |
| 2012-10-17 | 145.81 |
| 2012-10-16 | 147.89 |
| 2012-10-15 | 145.81 |
| 2012-10-12 | 133.37 |
| 2012-10-11 | 145.59 |
| 2012-10-10 | 148.65 |
| 2012-10-09 | 140.50 |
| 2012-10-08 | 136.42 |
| 2012-10-05 | 142.54 |
| 2012-10-04 | 138.46 |
| 2012-10-03 | 146.61 |
| 2012-09-28 | 142.54 |
| 2012-09-27 | 127.25 |
| 2012-09-26 | 133.37 |
| 2012-09-25 | 129.29 |
| 2012-09-24 | 134.38 |
| 2012-09-21 | 144.58 |
| 2012-09-20 | 119.10 |
| 2012-09-19 | 124.19 |
| 2012-09-18 | 129.29 |
| 2012-09-17 | 114.00 |
| 2012-09-14 | 110.95 |
| 2012-09-13 | 107.89 |
| 2012-09-12 | 101.77 |
| 2012-09-11 | 104.83 |
| 2012-09-10 | 104.83 |
| 2012-09-07 | 102.79 |
| 2012-09-06 | 111.97 |
| 2012-09-05 | 111.97 |
| 2012-09-04 | 125.21 |
| 2012-09-03 | 117.06 |
| 2012-08-31 | 117.06 |
| 2012-08-30 | 117.06 |
| 2012-08-29 | 117.06 |
| 2012-08-28 | 117.06 |
| 2012-08-27 | 117.06 |
| 2012-08-24 | 117.06 |
| 2012-08-23 | 117.06 |
| 2012-08-22 | 117.06 |
| 2012-08-21 | 117.06 |
| 2012-08-20 | 117.06 |
| 2012-08-17 | 117.06 |
| 2012-08-16 | 117.06 |
| 2012-08-15 | 118.08 |
| 2012-08-14 | 111.97 |
| 2012-08-13 | 111.97 |
| 2012-08-10 | 111.97 |
| 2012-08-09 | 111.97 |
| 2012-08-08 | 111.97 |
| 2012-08-07 | 93.62 |
| 2012-08-06 | 93.62 |
| 2012-08-03 | 92.60 |
| 2012-08-02 | 111.97 |
| 2012-08-01 | 114.00 |
| 2012-07-31 | 114.00 |
| 2012-07-30 | 98.72 |
| 2012-07-27 | 114.00 |
| 2012-07-26 | 114.00 |
| 2012-07-25 | 114.00 |
| 2012-07-24 | 103.81 |
| 2012-07-23 | 103.81 |
| 2012-07-20 | 103.81 |
| 2012-07-19 | 110.95 |
| 2012-07-18 | 110.95 |
| 2012-07-17 | 110.95 |
| 2012-07-16 | 110.95 |
| 2012-07-13 | 110.95 |
| 2012-07-12 | 110.95 |
| 2012-07-11 | 102.79 |
| 2012-07-10 | 103.81 |
| 2012-07-09 | 108.91 |
| 2012-07-06 | 108.91 |
| 2012-07-05 | 109.93 |
| 2012-07-04 | 104.83 |
| 2012-07-03 | 104.83 |
| 2012-06-29 | 104.83 |
| 2012-06-28 | 119.10 |
| 2012-06-27 | 119.10 |
| 2012-06-26 | 119.10 |
| 2012-06-25 | 125.21 |
| 2012-06-22 | 125.21 |
| 2012-06-21 | 112.98 |
| 2012-06-20 | 112.98 |
| 2012-06-19 | 112.98 |
| 2012-06-18 | 112.98 |
| 2012-06-15 | 112.98 |
| 2012-06-14 | 112.98 |
| 2012-06-13 | 112.98 |
| 2012-06-12 | 112.98 |
| 2012-06-11 | 112.98 |
| 2012-06-08 | 113.98 |
| 2012-06-07 | 113.98 |
| 2012-06-06 | 90.09 |
| 2012-06-05 | 90.09 |
| 2012-06-04 | 93.08 |
| 2012-06-01 | 93.08 |
| 2012-05-31 | 93.08 |
| 2012-05-30 | 104.03 |
| 2012-05-29 | 105.02 |
| 2012-05-28 | 95.07 |
| 2012-05-25 | 109.00 |
| 2012-05-24 | 109.00 |
| 2012-05-23 | 116.97 |
| 2012-05-22 | 104.03 |
| 2012-05-21 | 108.01 |
| 2012-05-18 | 96.06 |
| 2012-05-17 | 104.03 |
| 2012-05-16 | 104.03 |
| 2012-05-15 | 104.03 |
| 2012-05-14 | 104.03 |
| 2012-05-11 | 105.02 |
| 2012-05-10 | 105.02 |
| 2012-05-09 | 104.03 |
| 2012-05-08 | 110.99 |
| 2012-05-07 | 113.98 |
| 2012-05-04 | 110.99 |
| 2012-05-03 | 110.99 |
| 2012-05-02 | 114.97 |
| 2012-04-30 | 108.01 |
| 2012-04-27 | 127.91 |
| 2012-04-26 | 131.89 |
| 2012-04-25 | 119.95 |
| 2012-04-24 | 112.98 |
| 2012-04-23 | 112.98 |
| 2012-04-20 | 132.89 |
| 2012-04-19 | 133.88 |
| 2012-04-18 | 133.88 |
| 2012-04-17 | 117.96 |
| 2012-04-16 | 111.99 |
| 2012-04-13 | 132.89 |
| 2012-04-12 | 109.00 |
| 2012-04-11 | 103.03 |
| 2012-04-10 | 113.98 |
| 2012-04-05 | 113.98 |
| 2012-04-03 | 113.98 |
| 2012-04-02 | 113.98 |
| 2012-03-30 | 113.98 |
| 2012-03-29 | 118.96 |
| 2012-03-28 | 120.95 |
| 2012-03-27 | 112.98 |
| 2012-03-26 | 131.89 |
| 2012-03-23 | 131.89 |
| 2012-03-22 | 126.92 |
| 2012-03-21 | 133.88 |
| 2012-03-20 | 135.88 |
| 2012-03-19 | 135.88 |
| 2012-03-16 | 126.92 |
| 2012-03-15 | 146.82 |
| 2012-03-14 | 153.79 |
| 2012-03-13 | 136.87 |
| 2012-03-12 | 136.87 |
| 2012-03-09 | 135.88 |
| 2012-03-08 | 135.88 |
| 2012-03-07 | 135.88 |
| 2012-03-06 | 136.87 |
| 2012-03-05 | 138.86 |
| 2012-03-02 | 141.85 |
| 2012-03-01 | 111.99 |
| 2012-02-29 | 111.99 |
| 2012-02-28 | 110.00 |
| 2012-02-27 | 111.99 |
| 2012-02-24 | 121.94 |
| 2012-02-23 | 128.91 |
| 2012-02-22 | 119.95 |
| 2012-02-21 | 114.97 |
| 2012-02-20 | 123.93 |
| 2012-02-17 | 115.97 |
| 2012-02-16 | 115.97 |
| 2012-02-15 | 115.97 |
| 2012-02-14 | 111.99 |
| 2012-02-13 | 111.99 |
| 2012-02-10 | 111.99 |
| 2012-02-09 | 125.92 |
| 2012-02-08 | 116.97 |
| 2012-02-07 | 112.98 |
| 2012-02-06 | 126.92 |
| 2012-02-03 | 127.91 |
| 2012-02-02 | 109.00 |
| 2012-02-01 | 126.92 |
| 2012-01-31 | 127.91 |
| 2012-01-30 | 127.91 |
| 2012-01-27 | 118.96 |
| 2012-01-26 | 99.05 |
| 2012-01-20 | 94.07 |
| 2012-01-19 | 99.05 |
| 2012-01-18 | 99.05 |
| 2012-01-17 | 99.05 |
| 2012-01-16 | 99.05 |
| 2012-01-13 | 99.05 |
| 2012-01-12 | 120.95 |
| 2012-01-11 | 121.94 |
| 2012-01-10 | 121.94 |
| 2012-01-09 | 108.01 |
| 2012-01-06 | 108.01 |
| 2012-01-05 | 109.00 |
| 2012-01-04 | 102.04 |
| 2012-01-03 | 120.95 |
| 2011-12-30 | 120.95 |
| 2011-12-29 | 109.00 |
| 2011-12-28 | 109.00 |
| 2011-12-23 | 118.96 |
| 2011-12-22 | 118.96 |
| 2011-12-21 | 118.96 |
| 2011-12-20 | 118.96 |
| 2011-12-19 | 118.96 |
| 2011-12-16 | 118.96 |
| 2011-12-15 | 118.96 |
| 2011-12-14 | 118.96 |
| 2011-12-13 | 118.96 |
| 2011-12-12 | 118.96 |
| 2011-12-09 | 118.96 |
| 2011-12-08 | 118.96 |
| 2011-12-07 | 118.96 |
| 2011-12-06 | 118.96 |
| 2011-12-05 | 118.96 |
| 2011-12-02 | 118.96 |
| 2011-12-01 | 127.91 |
| 2011-11-30 | 138.86 |
| 2011-11-29 | 94.07 |
| 2011-11-28 | 94.07 |
| 2011-11-25 | 94.07 |
| 2011-11-24 | 94.07 |
| 2011-11-23 | 94.07 |
| 2011-11-22 | 100.05 |
| 2011-11-21 | 104.03 |
| 2011-11-18 | 104.03 |
| 2011-11-17 | 113.98 |
| 2011-11-16 | 113.98 |
| 2011-11-15 | 117.96 |
| 2011-11-14 | 117.96 |
| 2011-11-11 | 99.05 |
| 2011-11-10 | 99.05 |
| 2011-11-09 | 99.05 |
| 2011-11-08 | 99.05 |
| 2011-11-07 | 102.04 |
| 2011-11-04 | 102.04 |
| 2011-11-03 | 94.07 |
| 2011-11-02 | 105.02 |
| 2011-11-01 | 108.01 |
| 2011-10-31 | 104.03 |
| 2011-10-28 | 102.04 |
| 2011-10-27 | 95.07 |
| 2011-10-26 | 100.05 |
| 2011-10-25 | 95.07 |
| 2011-10-24 | 103.03 |
| 2011-10-21 | 98.06 |
| 2011-10-20 | 98.06 |
| 2011-10-19 | 98.06 |
| 2011-10-18 | 98.06 |
| 2011-10-17 | 98.06 |
| 2011-10-14 | 98.06 |
| 2011-10-13 | 97.06 |
| 2011-10-12 | 99.05 |
| 2011-10-11 | 99.05 |
| 2011-10-10 | 99.05 |
| 2011-10-07 | 95.07 |
| 2011-10-06 | 91.09 |
| 2011-10-04 | 124.93 |
| 2011-10-03 | 124.93 |
| 2011-09-30 | 124.93 |
| 2011-09-28 | 124.93 |
| 2011-09-27 | 125.92 |
| 2011-09-26 | 126.92 |
| 2011-09-23 | 127.91 |
| 2011-09-22 | 130.90 |
| 2011-09-21 | 131.89 |
| 2011-09-20 | 131.89 |
| 2011-09-19 | 132.89 |
| 2011-09-16 | 132.89 |
| 2011-09-15 | 132.89 |
| 2011-09-14 | 132.89 |
| 2011-09-12 | 137.87 |
| 2011-09-09 | 138.86 |
| 2011-09-08 | 125.92 |
| 2011-09-07 | 125.92 |
| 2011-09-06 | 112.49 |
| 2011-09-05 | 124.18 |
| 2011-09-02 | 130.03 |
| 2011-09-01 | 130.03 |
| 2011-08-31 | 140.75 |
| 2011-08-30 | 140.75 |
| 2011-08-29 | 140.75 |
| 2011-08-26 | 140.75 |
| 2011-08-25 | 142.70 |
| 2011-08-24 | 127.11 |
| 2011-08-23 | 127.11 |
| 2011-08-22 | 127.11 |
| 2011-08-19 | 127.11 |
| 2011-08-18 | 131.98 |
| 2011-08-17 | 128.08 |
| 2011-08-16 | 153.42 |
| 2011-08-15 | 163.17 |
| 2011-08-12 | 135.88 |
| 2011-08-11 | 130.03 |
| 2011-08-10 | 158.30 |
| 2011-08-09 | 163.17 |
| 2011-08-08 | 142.70 |
| 2011-08-05 | 136.85 |
| 2011-08-04 | 163.17 |
| 2011-08-03 | 172.92 |
| 2011-08-02 | 163.17 |
| 2011-08-01 | 172.92 |
| 2011-07-29 | 172.92 |
| 2011-07-28 | 172.92 |
| 2011-07-27 | 172.92 |
| 2011-07-26 | 172.92 |
| 2011-07-25 | 177.79 |
| 2011-07-22 | 177.79 |
| 2011-07-21 | 172.92 |
| 2011-07-20 | 172.92 |
| 2011-07-19 | 172.92 |
| 2011-07-18 | 163.17 |
| 2011-07-15 | 182.67 |
| 2011-07-14 | 187.54 |
| 2011-07-13 | 182.67 |
| 2011-07-12 | 187.54 |
| 2011-07-11 | 187.54 |
| 2011-07-08 | 182.67 |
| 2011-07-07 | 182.67 |
| 2011-07-06 | 182.67 |
| 2011-07-05 | 202.16 |
| 2011-07-04 | 202.16 |
| 2011-06-30 | 192.41 |
| 2011-06-29 | 182.67 |
| 2011-06-28 | 202.16 |
| 2011-06-27 | 202.16 |
| 2011-06-24 | 202.16 |
| 2011-06-23 | 177.79 |
| 2011-06-22 | 192.41 |
| 2011-06-21 | 192.41 |
| 2011-06-20 | 182.67 |
| 2011-06-17 | 177.79 |
| 2011-06-16 | 202.16 |
| 2011-06-15 | 192.41 |
| 2011-06-14 | 207.03 |
| 2011-06-13 | 192.41 |
| 2011-06-10 | 211.91 |
| 2011-06-09 | 207.03 |
| 2011-06-08 | 221.65 |
| 2011-06-07 | 226.53 |
| 2011-06-03 | 236.27 |
| 2011-06-02 | 207.03 |
| 2011-06-01 | 211.91 |
| 2011-05-31 | 211.91 |
| 2011-05-30 | 211.91 |
| 2011-05-27 | 202.16 |
| 2011-05-26 | 202.16 |
| 2011-05-25 | 211.91 |
| 2011-05-24 | 197.29 |
| 2011-05-23 | 197.29 |
| 2011-05-20 | 211.91 |
| 2011-05-19 | 226.53 |
| 2011-05-18 | 221.65 |
| 2011-05-17 | 241.15 |
| 2011-05-16 | 241.15 |
| 2011-05-13 | 241.15 |
| 2011-05-12 | 241.15 |
| 2011-05-11 | 241.15 |
| 2011-05-09 | 246.02 |
| 2011-05-06 | 246.02 |
| 2011-05-05 | 246.02 |
| 2011-05-04 | 246.02 |
| 2011-05-03 | 241.15 |
| 2011-04-29 | 241.15 |
| 2011-04-28 | 225.07 |
| 2011-04-27 | 234.63 |
| 2011-04-26 | 244.19 |
| 2011-04-21 | 253.75 |
| 2011-04-20 | 253.75 |
| 2011-04-19 | 248.97 |
| 2011-04-18 | 248.97 |
| 2011-04-15 | 244.19 |
| 2011-04-14 | 248.97 |
| 2011-04-13 | 253.75 |
| 2011-04-12 | 253.75 |
| 2011-04-11 | 248.97 |
| 2011-04-08 | 248.97 |
| 2011-04-07 | 258.53 |
| 2011-04-06 | 253.75 |
| 2011-04-04 | 239.41 |
| 2011-04-01 | 244.19 |
| 2011-03-31 | 229.85 |
| 2011-03-30 | 225.07 |
| 2011-03-29 | 229.85 |
| 2011-03-28 | 220.29 |
| 2011-03-25 | 244.19 |
| 2011-03-24 | 239.41 |
| 2011-03-23 | 239.41 |
| 2011-03-22 | 239.41 |
| 2011-03-21 | 248.97 |
| 2011-03-18 | 248.97 |
| 2011-03-17 | 225.07 |
| 2011-03-16 | 225.07 |
| 2011-03-15 | 220.29 |
| 2011-03-14 | 244.19 |
| 2011-03-11 | 234.63 |
| 2011-03-10 | 239.41 |
| 2011-03-09 | 248.97 |
| 2011-03-08 | 253.75 |
| 2011-03-07 | 244.19 |
| 2011-03-04 | 244.19 |
| 2011-03-03 | 244.19 |
| 2011-03-02 | 248.97 |
| 2011-03-01 | 248.97 |
| 2011-02-28 | 248.97 |
| 2011-02-25 | 258.53 |
| 2011-02-24 | 248.97 |
| 2011-02-23 | 263.31 |
| 2011-02-22 | 330.23 |
| 2011-02-21 | 272.87 |
| 2011-02-18 | 248.97 |
| 2011-02-17 | 239.41 |
| 2011-02-16 | 220.29 |
| 2011-02-15 | 191.60 |
| 2011-02-14 | 186.82 |
| 2011-02-11 | 182.04 |
| 2011-02-10 | 182.04 |
| 2011-02-09 | 167.70 |
| 2011-02-08 | 167.70 |
| 2011-02-07 | 162.92 |
| 2011-02-02 | 153.36 |
| 2011-02-01 | 153.36 |
| 2011-01-31 | 153.36 |
| 2011-01-28 | 153.36 |
| 2011-01-27 | 153.36 |
| 2011-01-26 | 153.36 |
| 2011-01-25 | 153.36 |
| 2011-01-24 | 158.14 |
| 2011-01-21 | 158.14 |
| 2011-01-20 | 158.14 |
| 2011-01-19 | 153.36 |
| 2011-01-18 | 153.36 |
| 2011-01-17 | 153.36 |
| 2011-01-14 | 153.36 |
| 2011-01-13 | 153.36 |
| 2011-01-12 | 153.36 |
| 2011-01-11 | 158.14 |
| 2011-01-10 | 158.14 |
| 2011-01-07 | 158.14 |
| 2011-01-06 | 158.14 |
| 2011-01-05 | 153.36 |
| 2011-01-04 | 153.36 |
| 2011-01-03 | 153.36 |
| 2010-12-31 | 148.58 |
| 2010-12-30 | 153.36 |
| 2010-12-29 | 153.36 |
| 2010-12-28 | 148.58 |
| 2010-12-24 | 148.58 |
| 2010-12-23 | 148.58 |
| 2010-12-22 | 148.58 |
| 2010-12-21 | 158.14 |
| 2010-12-20 | 148.58 |
| 2010-12-17 | 158.14 |
| 2010-12-16 | 148.58 |
| 2010-12-15 | 158.14 |
| 2010-12-14 | 162.92 |
| 2010-12-13 | 167.70 |
| 2010-12-10 | 167.70 |
| 2010-12-09 | 162.92 |
| 2010-12-08 | 162.92 |
| 2010-12-07 | 167.70 |
| 2010-12-06 | 167.70 |
| 2010-12-03 | 172.48 |
| 2010-12-02 | 167.70 |
| 2010-12-01 | 162.92 |
| 2010-11-30 | 158.14 |
| 2010-11-29 | 162.92 |
| 2010-11-26 | 153.36 |
| 2010-11-25 | 153.36 |
| 2010-11-24 | 153.36 |
| 2010-11-23 | 148.58 |
| 2010-11-22 | 158.14 |
| 2010-11-19 | 158.14 |
| 2010-11-18 | 158.14 |
| 2010-11-17 | 158.14 |
| 2010-11-16 | 162.92 |
| 2010-11-15 | 167.70 |
| 2010-11-12 | 167.70 |
| 2010-11-11 | 172.48 |
| 2010-11-10 | 167.70 |
| 2010-11-09 | 172.48 |
| 2010-11-08 | 172.48 |
| 2010-11-05 | 182.04 |
| 2010-11-04 | 186.82 |
| 2010-11-03 | 172.48 |
| 2010-11-02 | 167.70 |
| 2010-11-01 | 167.70 |
| 2010-10-29 | 167.70 |
| 2010-10-28 | 162.92 |
| 2010-10-27 | 162.92 |
| 2010-10-26 | 172.48 |
| 2010-10-25 | 167.70 |
| 2010-10-22 | 172.48 |
| 2010-10-21 | 162.92 |
| 2010-10-20 | 158.14 |
| 2010-10-19 | 167.70 |
| 2010-10-18 | 162.92 |
| 2010-10-15 | 167.70 |
| 2010-10-14 | 177.26 |
| 2010-10-13 | 158.14 |
| 2010-10-12 | 158.14 |
| 2010-10-11 | 167.70 |
| 2010-10-08 | 167.70 |
| 2010-10-07 | 177.26 |
| 2010-10-06 | 162.92 |
| 2010-10-05 | 162.92 |
| 2010-10-04 | 162.92 |
| 2010-09-30 | 162.92 |
| 2010-09-29 | 162.92 |
| 2010-09-28 | 162.92 |
| 2010-09-27 | 162.92 |
| 2010-09-24 | 158.14 |
| 2010-09-22 | 167.70 |
| 2010-09-21 | 177.26 |
| 2010-09-20 | 167.70 |
| 2010-09-17 | 162.92 |
| 2010-09-16 | 172.48 |
| 2010-09-15 | 169.14 |
| 2010-09-14 | 169.14 |
| 2010-09-13 | 173.86 |
| 2010-09-10 | 164.41 |
| 2010-09-09 | 154.97 |
| 2010-09-08 | 159.69 |
| 2010-09-07 | 169.14 |
| 2010-09-06 | 164.41 |
| 2010-09-03 | 154.97 |
| 2010-09-02 | 154.97 |
| 2010-09-01 | 159.69 |
| 2010-08-31 | 154.97 |
| 2010-08-30 | 150.25 |
| 2010-08-27 | 150.25 |
| 2010-08-26 | 145.53 |
| 2010-08-25 | 154.97 |
| 2010-08-24 | 159.69 |
| 2010-08-23 | 169.14 |
| 2010-08-20 | 159.69 |
| 2010-08-19 | 164.41 |
| 2010-08-18 | 169.14 |
| 2010-08-17 | 169.14 |
| 2010-08-16 | 173.86 |
| 2010-08-13 | 164.41 |
| 2010-08-12 | 173.86 |
| 2010-08-11 | 164.41 |
| 2010-08-10 | 164.41 |
| 2010-08-09 | 173.86 |
| 2010-08-06 | 183.30 |
| 2010-08-05 | 197.47 |
| 2010-08-04 | 197.47 |
| 2010-08-03 | 202.19 |
| 2010-08-02 | 183.30 |
| 2010-07-30 | 178.58 |
| 2010-07-29 | 178.58 |
| 2010-07-28 | 164.41 |
| 2010-07-27 | 164.41 |
| 2010-07-26 | 164.41 |
| 2010-07-23 | 164.41 |
| 2010-07-22 | 159.69 |
| 2010-07-21 | 159.69 |
| 2010-07-20 | 154.97 |
| 2010-07-19 | 154.97 |
| 2010-07-16 | 169.14 |
| 2010-07-15 | 154.97 |
| 2010-07-14 | 159.69 |
| 2010-07-13 | 164.41 |
| 2010-07-12 | 154.97 |
| 2010-07-09 | 173.86 |
| 2010-07-08 | 169.14 |
| 2010-07-07 | 178.58 |
| 2010-07-06 | 173.86 |
| 2010-07-05 | 178.58 |
| 2010-07-02 | 178.58 |
| 2010-06-30 | 183.30 |
| 2010-06-29 | 169.14 |
| 2010-06-28 | 183.30 |
| 2010-06-25 | 188.02 |
| 2010-06-24 | 197.47 |
| 2010-06-23 | 197.47 |
| 2010-06-22 | 192.74 |
| 2010-06-21 | 202.19 |
| 2010-06-18 | 197.54 |
| 2010-06-17 | 178.94 |
| 2010-06-15 | 183.59 |
| 2010-06-14 | 183.59 |
| 2010-06-11 | 178.94 |
| 2010-06-10 | 178.94 |
| 2010-06-09 | 188.24 |
| 2010-06-08 | 183.59 |
| 2010-06-07 | 197.54 |
| 2010-06-04 | 216.13 |
| 2010-06-03 | 230.08 |
| 2010-06-02 | 155.70 |
| 2010-06-01 | 151.05 |
| 2010-05-31 | 160.35 |
| 2010-05-28 | 164.99 |
| 2010-05-27 | 151.05 |
| 2010-05-26 | 132.45 |
| 2010-05-25 | 146.40 |
| 2010-05-24 | 151.05 |
| 2010-05-20 | 132.45 |
| 2010-05-19 | 160.35 |
| 2010-05-18 | 174.29 |
| 2010-05-17 | 169.64 |
| 2010-05-14 | 178.94 |
| 2010-05-13 | 188.24 |
| 2010-05-12 | 188.24 |
| 2010-05-11 | 188.24 |
| 2010-05-10 | 197.54 |
| 2010-05-07 | 183.59 |
| 2010-05-06 | 192.89 |
| 2010-05-05 | 211.48 |
| 2010-05-04 | 230.08 |
| 2010-05-03 | 225.43 |
| 2010-04-30 | 234.73 |
| 2010-04-29 | 234.73 |
| 2010-04-28 | 253.33 |
| 2010-04-27 | 267.27 |
| 2010-04-26 | 276.57 |
| 2010-04-23 | 281.22 |
| 2010-04-22 | 290.52 |
| 2010-04-21 | 281.22 |
| 2010-04-20 | 290.52 |
| 2010-04-19 | 285.87 |
| 2010-04-16 | 304.47 |
| 2010-04-15 | 304.47 |
| 2010-04-14 | 299.82 |
| 2010-04-13 | 304.47 |
| 2010-04-12 | 318.41 |
| 2010-04-09 | 309.11 |
| 2010-04-08 | 290.52 |
| 2010-04-07 | 290.52 |
| 2010-04-01 | 299.82 |
| 2010-03-31 | 304.47 |
| 2010-03-30 | 318.41 |
| 2010-03-29 | 290.52 |
| 2010-03-26 | 295.17 |
| 2010-03-25 | 290.52 |
| 2010-03-24 | 299.82 |
| 2010-03-23 | 313.76 |
| 2010-03-22 | 327.71 |
| 2010-03-19 | 318.41 |
| 2010-03-18 | 285.87 |
| 2010-03-17 | 295.17 |
| 2010-03-16 | 281.22 |
| 2010-03-15 | 290.52 |
| 2010-03-12 | 304.47 |
| 2010-03-11 | 318.41 |
| 2010-03-10 | 295.17 |
| 2010-03-09 | 332.36 |
| 2010-03-08 | 350.96 |
| 2010-03-05 | 355.60 |
| 2010-03-04 | 383.50 |
| 2010-03-03 | 332.36 |
| 2010-03-02 | 355.60 |
| 2010-03-01 | 341.66 |
| 2010-02-26 | 244.03 |
| 2010-02-25 | 253.33 |
| 2010-02-24 | 183.59 |
| 2010-02-23 | 146.40 |
| 2010-02-22 | 141.75 |
| 2010-02-19 | 141.75 |
| 2010-02-18 | 151.05 |
| 2010-02-17 | 155.70 |
| 2010-02-12 | 151.05 |
| 2010-02-11 | 146.40 |
| 2010-02-10 | 146.40 |
| 2010-02-09 | 141.75 |
| 2010-02-08 | 141.75 |
| 2010-02-05 | 141.75 |
| 2010-02-04 | 151.05 |
| 2010-02-03 | 169.64 |
| 2010-02-02 | 164.99 |
| 2010-02-01 | 164.99 |
| 2010-01-29 | 151.05 |
| 2010-01-28 | 151.05 |
| 2010-01-27 | 155.70 |
| 2010-01-26 | 169.64 |
| 2010-01-25 | 188.24 |
| 2010-01-22 | 188.24 |
| 2010-01-21 | 197.54 |
| 2010-01-20 | 174.29 |
| 2010-01-19 | 188.24 |
| 2010-01-18 | 206.84 |
| 2010-01-15 | 206.84 |
| 2010-01-14 | 141.75 |
| 2010-01-13 | 151.05 |
| 2010-01-12 | 155.70 |
| 2010-01-11 | 146.40 |
| 2010-01-08 | 146.40 |
| 2010-01-07 | 146.40 |
| 2010-01-06 | 141.75 |
| 2010-01-05 | 146.40 |
| 2010-01-04 | 151.05 |
| 2009-12-31 | 146.40 |
| 2009-12-30 | 141.75 |
| 2009-12-29 | 137.10 |
| 2009-12-28 | 155.70 |
| 2009-12-24 | 151.05 |
| 2009-12-23 | 137.10 |
| 2009-12-22 | 137.10 |
| 2009-12-21 | 132.45 |
| 2009-12-18 | 137.10 |
| 2009-12-17 | 146.40 |
| 2009-12-16 | 169.64 |
| 2009-12-15 | 155.70 |
| 2009-12-14 | 174.29 |
| 2009-12-11 | 178.94 |
| 2009-12-10 | 160.35 |
| 2009-12-09 | 188.24 |
| 2009-12-08 | 202.19 |
| 2009-12-07 | 211.48 |
| 2009-12-04 | 225.43 |
| 2009-12-03 | 230.08 |
| 2009-12-02 | 244.03 |
| 2009-12-01 | 230.08 |
| 2009-11-30 | 244.03 |
| 2009-11-27 | 225.43 |
| 2009-11-26 | 253.33 |
| 2009-11-25 | 220.78 |
| 2009-11-24 | 244.03 |
| 2009-11-23 | 299.82 |
| 2009-11-20 | 79.45 |
| 2009-11-19 | 102.70 |
| 2009-11-18 | 96.19 |
| 2009-11-17 | 88.75 |
| 2009-11-16 | 67.37 |
| 2009-11-13 | 58.07 |
| 2009-11-12 | 62.72 |
| 2009-11-11 | 62.72 |
| 2009-11-10 | 68.29 |
| 2009-11-09 | 68.29 |
| 2009-11-06 | 70.15 |
| 2009-11-05 | 34.82 |
| 2009-11-04 | 34.82 |
| 2009-11-03 | 34.82 |
| 2009-11-02 | 34.82 |
| 2009-10-30 | 43.19 |
| 2009-10-29 | 32.96 |
| 2009-10-28 | 32.96 |
| 2009-10-27 | 32.96 |
| 2009-10-23 | 38.54 |
| 2009-10-22 | 39.47 |
| 2009-10-21 | 39.47 |
| 2009-10-20 | 41.33 |
| 2009-10-19 | 41.33 |
| 2009-10-16 | 41.33 |
| 2009-10-15 | 41.33 |
| 2009-10-14 | 39.47 |
| 2009-10-13 | 39.47 |
| 2009-10-12 | 39.47 |
| 2009-10-09 | 39.47 |
| 2009-10-08 | 39.47 |
| 2009-10-07 | 39.47 |
| 2009-10-06 | 39.47 |
| 2009-10-05 | 44.12 |
| 2009-10-02 | 42.30 |
| 2009-09-30 | 41.38 |
| 2009-09-29 | 41.38 |
| 2009-09-28 | 41.38 |
| 2009-09-25 | 41.38 |
| 2009-09-24 | 36.82 |
| 2009-09-23 | 42.30 |
| 2009-09-22 | 42.30 |
| 2009-09-21 | 37.73 |
| 2009-09-18 | 31.35 |
| 2009-09-17 | 43.21 |
| 2009-09-16 | 41.38 |
| 2009-09-15 | 41.38 |
| 2009-09-14 | 32.26 |
| 2009-09-11 | 32.26 |
| 2009-09-10 | 36.82 |
| 2009-09-09 | 36.82 |
| 2009-09-08 | 42.30 |
| 2009-09-07 | 42.30 |
| 2009-09-04 | 42.30 |
| 2009-09-03 | 37.73 |
| 2009-09-02 | 37.73 |
| 2009-09-01 | 37.73 |
| 2009-08-31 | 37.73 |
| 2009-08-28 | 37.73 |
| 2009-08-27 | 45.94 |
| 2009-08-26 | 45.94 |
| 2009-08-25 | 45.94 |
| 2009-08-24 | 45.94 |
| 2009-08-21 | 45.94 |
| 2009-08-20 | 45.94 |
| 2009-08-19 | 45.94 |
| 2009-08-18 | 45.94 |
| 2009-08-17 | 45.94 |
| 2009-08-14 | 45.94 |
| 2009-08-13 | 45.94 |
| 2009-08-12 | 50.50 |
| 2009-08-11 | 50.50 |
| 2009-08-10 | 50.50 |
| 2009-08-07 | 50.50 |
| 2009-08-06 | 50.50 |
| 2009-08-05 | 55.07 |
| 2009-08-04 | 46.86 |
| 2009-08-03 | 45.94 |
| 2009-07-31 | 45.94 |
| 2009-07-30 | 45.94 |
| 2009-07-29 | 55.07 |
| 2009-07-28 | 55.07 |
| 2009-07-27 | 55.07 |
| 2009-07-24 | 55.07 |
| 2009-07-23 | 55.07 |
| 2009-07-22 | 47.77 |
| 2009-07-21 | 45.94 |
| 2009-07-20 | 53.24 |
| 2009-07-17 | 35.00 |
| 2009-07-16 | 35.00 |
| 2009-07-15 | 44.12 |
| 2009-07-14 | 51.42 |
| 2009-07-13 | 39.56 |
| 2009-07-10 | 39.56 |
| 2009-07-09 | 39.56 |
| 2009-07-08 | 39.56 |
| 2009-07-07 | 39.56 |
| 2009-07-06 | 39.56 |
| 2009-07-03 | 39.56 |
| 2009-07-02 | 41.38 |
| 2009-06-30 | 41.38 |
| 2009-06-29 | 43.21 |
| 2009-06-26 | 45.03 |
| 2009-06-25 | 45.03 |
| 2009-06-24 | 36.82 |
| 2009-06-23 | 36.82 |
| 2009-06-22 | 36.82 |
| 2009-06-19 | 36.82 |
| 2009-06-18 | 23.60 |
| 2009-06-17 | 30.66 |
| 2009-06-16 | 30.66 |
| 2009-06-15 | 31.54 |
| 2009-06-12 | 28.01 |
| 2009-06-11 | 28.01 |
| 2009-06-10 | 30.66 |
| 2009-06-09 | 27.13 |
| 2009-06-08 | 32.42 |
| 2009-06-05 | 18.30 |
| 2009-06-04 | 21.83 |
| 2009-06-03 | 21.83 |
| 2009-06-02 | 21.83 |
| 2009-06-01 | 32.42 |
| 2009-05-29 | 21.83 |
| 2009-05-27 | 21.83 |
| 2009-05-26 | 28.01 |
| 2009-05-25 | 28.01 |
| 2009-05-22 | 28.01 |
| 2009-05-21 | 14.77 |
| 2009-05-20 | 5.94 |
| 2009-05-19 | 5.94 |
| 2009-05-18 | 8.59 |
| 2009-05-15 | 15.65 |
| 2009-05-14 | 14.77 |
| 2009-05-13 | 14.77 |
| 2009-05-12 | 14.77 |
| 2009-05-11 | 23.60 |
| 2009-05-08 | 20.07 |
| 2009-05-07 | 13.00 |
| 2009-05-06 | 5.06 |
| 2009-05-05 | -5.54 |
| 2009-05-04 | -5.54 |
| 2009-04-30 | -2.89 |
| 2009-04-29 | -2.89 |
| 2009-04-28 | -4.65 |
| 2009-04-27 | -4.65 |
| 2009-04-24 | -4.65 |
| 2009-04-23 | -4.65 |
| 2009-04-22 | -4.65 |
| 2009-04-21 | -2.01 |
| 2009-04-20 | 7.71 |
| 2009-04-17 | -2.89 |
| 2009-04-16 | -24.96 |
| 2009-04-15 | -24.96 |
| 2009-04-14 | -24.96 |
| 2009-04-09 | -24.96 |
| 2009-04-08 | -24.96 |
| 2009-04-07 | -24.96 |
| 2009-04-06 | -24.96 |
| 2009-04-03 | -24.96 |
| 2009-04-02 | -24.96 |
| 2009-04-01 | -24.96 |
| 2009-03-31 | -24.96 |
| 2009-03-30 | -24.96 |
| 2009-03-27 | -24.96 |
| 2009-03-26 | -24.96 |
| 2009-03-25 | -24.96 |
| 2009-03-24 | -24.96 |
| 2009-03-23 | -24.96 |
| 2009-03-20 | -24.96 |
| 2009-03-19 | -24.96 |
| 2009-03-18 | -16.13 |
| 2009-03-17 | -16.13 |
| 2009-03-16 | -16.13 |
| 2009-03-13 | -16.13 |
| 2009-03-12 | -11.72 |
| 2009-03-11 | -11.72 |
| 2009-03-10 | -11.72 |
| 2009-03-09 | -11.72 |
| 2009-03-06 | -11.72 |
| 2009-03-05 | -11.72 |
| 2009-03-04 | -11.72 |
| 2009-03-03 | -11.72 |
| 2009-03-02 | -11.72 |
| 2009-02-27 | -11.72 |
| 2009-02-26 | -11.72 |
| 2009-02-25 | -11.72 |
| 2009-02-24 | -11.72 |
| 2009-02-23 | -11.72 |
| 2009-02-20 | -16.13 |
| 2009-02-19 | -16.13 |
| 2009-02-18 | -16.13 |
| 2009-02-17 | -16.13 |
| 2009-02-16 | -16.13 |
| 2009-02-13 | -24.08 |
| 2009-02-12 | -24.08 |
| 2009-02-11 | -24.08 |
| 2009-02-10 | -24.96 |
| 2009-02-09 | -20.55 |
| 2009-02-06 | -20.55 |
| 2009-02-05 | -20.55 |
| 2009-02-04 | -20.55 |
| 2009-02-03 | -20.55 |
| 2009-02-02 | -20.55 |
| 2009-01-30 | -20.55 |
| 2009-01-29 | -20.55 |
| 2009-01-23 | -20.55 |
| 2009-01-22 | -20.55 |
| 2009-01-21 | -20.55 |
| 2009-01-20 | -20.55 |
| 2009-01-19 | -11.72 |
| 2009-01-16 | -11.72 |
| 2009-01-15 | -11.72 |
| 2009-01-14 | -11.72 |
| 2009-01-13 | -11.72 |
| 2009-01-12 | -11.72 |
| 2009-01-09 | -11.72 |
| 2009-01-08 | -11.72 |
| 2009-01-07 | -11.72 |
| 2009-01-06 | -9.95 |
| 2009-01-05 | -9.95 |
| 2009-01-02 | -9.95 |
| 2008-12-31 | -9.95 |
| 2008-12-30 | -9.95 |
| 2008-12-29 | -9.95 |
| 2008-12-24 | -9.95 |
| 2008-12-23 | -9.95 |
| 2008-12-22 | -9.95 |
| 2008-12-19 | -9.95 |
| 2008-12-18 | -9.95 |
| 2008-12-17 | -9.95 |
| 2008-12-16 | -11.72 |
| 2008-12-15 | -11.72 |
| 2008-12-12 | -11.72 |
| 2008-12-11 | -11.72 |
| 2008-12-10 | -11.72 |
| 2008-12-09 | -12.60 |
| 2008-12-08 | -12.60 |
| 2008-12-05 | -20.55 |
| 2008-12-04 | -20.55 |
| 2008-12-03 | -24.08 |
| 2008-12-02 | -24.08 |
| 2008-12-01 | -24.08 |
| 2008-11-28 | -24.96 |
| 2008-11-27 | -24.96 |
| 2008-11-26 | -24.96 |
| 2008-11-25 | -29.37 |
| 2008-11-24 | -20.55 |
| 2008-11-21 | -20.55 |
| 2008-11-20 | -20.55 |
| 2008-11-19 | -20.55 |
| 2008-11-18 | -20.55 |
| 2008-11-17 | -20.55 |
| 2008-11-14 | -11.72 |
| 2008-11-13 | -11.72 |
| 2008-11-12 | -11.72 |
| 2008-11-11 | -11.72 |
| 2008-11-10 | -11.72 |
| 2008-11-07 | -20.55 |
| 2008-11-06 | -20.55 |
| 2008-11-05 | -11.72 |
| 2008-11-04 | -11.72 |
| 2008-11-03 | -2.89 |
| 2008-10-31 | -2.89 |
| 2008-10-30 | -2.89 |
| 2008-10-29 | -2.89 |
| 2008-10-28 | -2.89 |
| 2008-10-27 | -2.89 |
| 2008-10-24 | 5.94 |
| 2008-10-23 | 5.94 |
| 2008-10-22 | 18.30 |
| 2008-10-21 | 23.60 |
| 2008-10-20 | 26.24 |
| 2008-10-17 | 31.54 |
| 2008-10-16 | 23.60 |
| 2008-10-15 | 45.67 |
| 2008-10-14 | 45.67 |
| 2008-10-13 | 45.67 |
| 2008-10-10 | 45.67 |
| 2008-10-09 | 45.67 |
| 2008-10-08 | 45.67 |
| 2008-10-06 | 50.08 |
| 2008-10-03 | 50.08 |
| 2008-10-02 | 47.43 |
| 2008-09-30 | 38.76 |
| 2008-09-29 | 38.76 |
| 2008-09-26 | 21.42 |
| 2008-09-25 | 25.75 |
| 2008-09-24 | 25.75 |
| 2008-09-23 | 21.42 |
| 2008-09-22 | 30.09 |
| 2008-09-19 | 30.09 |
| 2008-09-18 | 30.09 |
| 2008-09-17 | 51.77 |
| 2008-09-16 | 51.77 |
| 2008-09-12 | 51.77 |
| 2008-09-11 | 56.11 |
| 2008-09-10 | 56.11 |
| 2008-09-09 | 56.11 |
| 2008-09-08 | 51.77 |
| 2008-09-05 | 51.77 |
| 2008-09-04 | 51.77 |
| 2008-09-03 | 51.77 |
| 2008-09-02 | 51.77 |
| 2008-09-01 | 51.77 |
| 2008-08-29 | 51.77 |
| 2008-08-28 | 51.77 |
| 2008-08-27 | 51.77 |
| 2008-08-26 | 51.77 |
| 2008-08-25 | 51.77 |
| 2008-08-21 | 51.77 |
| 2008-08-20 | 51.77 |
| 2008-08-19 | 51.77 |
| 2008-08-18 | 51.77 |
| 2008-08-15 | 60.44 |
| 2008-08-14 | 60.44 |
| 2008-08-13 | 64.78 |
| 2008-08-12 | 64.78 |
| 2008-08-11 | 64.78 |
| 2008-08-08 | 64.78 |
| 2008-08-07 | 64.78 |
| 2008-08-05 | 69.11 |
| 2008-08-04 | 69.11 |
| 2008-08-01 | 69.11 |
| 2008-07-31 | 82.12 |
| 2008-07-30 | 69.11 |
| 2008-07-29 | 73.45 |
| 2008-07-28 | 73.45 |
| 2008-07-25 | 77.79 |
| 2008-07-24 | 77.79 |
| 2008-07-23 | 73.45 |
| 2008-07-22 | 73.45 |
| 2008-07-21 | 64.78 |
| 2008-07-18 | 73.45 |
| 2008-07-17 | 56.11 |
| 2008-07-16 | 56.11 |
| 2008-07-15 | 56.11 |
| 2008-07-14 | 56.11 |
| 2008-07-11 | 56.11 |
| 2008-07-10 | 56.11 |
| 2008-07-09 | 56.11 |
| 2008-07-08 | 56.11 |
| 2008-07-07 | 56.11 |
| 2008-07-04 | 56.11 |
| 2008-07-03 | 66.51 |
| 2008-07-02 | 69.98 |
| 2008-06-30 | 69.98 |
| 2008-06-27 | 69.98 |
| 2008-06-26 | 69.98 |
| 2008-06-25 | 69.98 |
| 2008-06-24 | 69.98 |
| 2008-06-23 | 69.55 |
| 2008-06-20 | 69.55 |
| 2008-06-19 | 61.07 |
| 2008-06-18 | 73.79 |
| 2008-06-17 | 56.83 |
| 2008-06-16 | 56.83 |
| 2008-06-13 | 56.83 |
| 2008-06-12 | 56.83 |
| 2008-06-11 | 56.83 |
| 2008-06-10 | 69.55 |
| 2008-06-06 | 65.31 |
| 2008-06-05 | 65.31 |
| 2008-06-04 | 65.31 |
| 2008-06-03 | 65.31 |
| 2008-06-02 | 65.31 |
| 2008-05-30 | 65.31 |
| 2008-05-29 | 65.31 |
| 2008-05-28 | 60.22 |
| 2008-05-27 | 73.79 |
| 2008-05-26 | 73.79 |
| 2008-05-23 | 73.79 |
| 2008-05-22 | 73.79 |
| 2008-05-21 | 73.79 |
| 2008-05-20 | 73.79 |
| 2008-05-19 | 82.26 |
| 2008-05-16 | 78.03 |
| 2008-05-15 | 73.79 |
| 2008-05-14 | 61.92 |
| 2008-05-13 | 61.07 |
| 2008-05-09 | 77.18 |
| 2008-05-08 | 73.79 |
| 2008-05-07 | 78.03 |
| 2008-05-06 | 68.70 |
| 2008-05-05 | 65.31 |
| 2008-05-02 | 56.83 |
| 2008-04-30 | 56.83 |
| 2008-04-29 | 56.83 |
| 2008-04-28 | 56.83 |
| 2008-04-25 | 52.59 |
| 2008-04-24 | 52.59 |
| 2008-04-23 | 45.81 |
| 2008-04-22 | 35.64 |
| 2008-04-21 | 36.49 |
| 2008-04-18 | 34.79 |
| 2008-04-17 | 34.79 |
| 2008-04-16 | 39.88 |
| 2008-04-15 | 39.88 |
| 2008-04-14 | 39.88 |
| 2008-04-11 | 39.88 |
| 2008-04-10 | 42.42 |
| 2008-04-09 | 42.42 |
| 2008-04-08 | 44.12 |
| 2008-04-07 | 44.12 |
| 2008-04-03 | 39.88 |
| 2008-04-02 | 39.88 |
| 2008-04-01 | 35.64 |
| 2008-03-31 | 35.64 |
| 2008-03-28 | 35.64 |
| 2008-03-27 | 34.79 |
| 2008-03-26 | 48.35 |
| 2008-03-25 | 48.35 |
| 2008-03-20 | 38.18 |
| 2008-03-19 | 38.18 |
| 2008-03-18 | 44.12 |
| 2008-03-17 | 44.12 |
| 2008-03-14 | 52.59 |
| 2008-03-13 | 52.59 |
| 2008-03-12 | 61.07 |
| 2008-03-11 | 61.07 |
| 2008-03-10 | 68.70 |
| 2008-03-07 | 68.70 |
| 2008-03-06 | 69.55 |
| 2008-03-05 | 69.55 |
| 2008-03-04 | 57.68 |
| 2008-03-03 | 57.68 |
| 2008-02-29 | 57.68 |
| 2008-02-28 | 56.83 |
| 2008-02-27 | 56.83 |
| 2008-02-26 | 52.59 |
| 2008-02-25 | 56.83 |
| 2008-02-22 | 52.59 |
| 2008-02-21 | 69.55 |
| 2008-02-20 | 61.92 |
| 2008-02-19 | 68.70 |
| 2008-02-18 | 61.07 |
| 2008-02-15 | 52.59 |
| 2008-02-14 | 44.12 |
| 2008-02-13 | 44.12 |
| 2008-02-12 | 44.12 |
| 2008-02-11 | 44.12 |
| 2008-02-06 | 42.42 |
| 2008-02-05 | 42.42 |
| 2008-02-04 | 42.42 |
| 2008-02-01 | 44.12 |
| 2008-01-31 | 39.03 |
| 2008-01-30 | 39.03 |
| 2008-01-29 | 39.88 |
| 2008-01-28 | 35.64 |
| 2008-01-25 | 55.98 |
| 2008-01-24 | 48.35 |
| 2008-01-23 | 48.35 |
| 2008-01-22 | 52.59 |
| 2008-01-21 | 52.59 |
| 2008-01-18 | 52.59 |
| 2008-01-17 | 49.20 |
| 2008-01-16 | 54.29 |
| 2008-01-15 | 56.83 |
| 2008-01-14 | 56.83 |
| 2008-01-11 | 61.07 |
| 2008-01-10 | 57.68 |
| 2008-01-09 | 67.85 |
| 2008-01-08 | 56.83 |
| 2008-01-07 | 53.44 |
| 2008-01-04 | 48.35 |
| 2008-01-03 | 60.22 |
| 2008-01-02 | 60.22 |
| 2007-12-31 | 67.85 |
| 2007-12-28 | 69.55 |
| 2007-12-27 | 69.55 |
| 2007-12-24 | 69.55 |
| 2007-12-21 | 72.94 |
| 2007-12-20 | 77.18 |
| 2007-12-19 | 74.63 |
| 2007-12-18 | 57.68 |
| 2007-12-17 | 56.83 |
| 2007-12-14 | 54.29 |
| 2007-12-13 | 61.07 |
| 2007-12-12 | 61.07 |
| 2007-12-11 | 65.31 |
| 2007-12-10 | 53.44 |
| 2007-12-07 | 59.38 |
| 2007-12-06 | 66.16 |
| 2007-12-05 | 69.55 |
| 2007-12-04 | 67.85 |
| 2007-12-03 | 67.00 |
| 2007-11-30 | 69.55 |
| 2007-11-29 | 66.16 |
| 2007-11-28 | 68.70 |
| 2007-11-27 | 68.70 |
| 2007-11-26 | 61.07 |
| 2007-11-23 | 60.22 |
| 2007-11-22 | 69.55 |
| 2007-11-21 | 70.40 |
| 2007-11-20 | 75.48 |
| 2007-11-19 | 84.81 |
| 2007-11-16 | 84.81 |
| 2007-11-15 | 84.81 |
| 2007-11-14 | 90.74 |
| 2007-11-13 | 94.98 |
| 2007-11-12 | 94.98 |
| 2007-11-09 | 110.24 |
| 2007-11-08 | 101.76 |
| 2007-11-07 | 111.93 |
| 2007-11-06 | 103.46 |
| 2007-11-05 | 103.46 |
| 2007-11-02 | 124.65 |
| 2007-11-01 | 120.41 |
| 2007-10-31 | 124.65 |
| 2007-10-30 | 128.89 |
| 2007-10-29 | 137.37 |
| 2007-10-26 | 137.37 |
| 2007-10-25 | 141.61 |
| 2007-10-24 | 128.89 |
| 2007-10-23 | 116.17 |
| 2007-10-22 | 120.41 |
| 2007-10-18 | 124.65 |
| 2007-10-17 | 137.37 |
| 2007-10-16 | 128.89 |
| 2007-10-15 | 133.13 |
| 2007-10-12 | 133.13 |
| 2007-10-11 | 139.06 |
| 2007-10-10 | 126.48 |
| 2007-10-09 | 130.67 |
| 2007-10-08 | 139.06 |
| 2007-10-05 | 126.48 |
| 2007-10-04 | 126.48 |
| 2007-10-03 | 118.09 |
| 2007-10-02 | 126.48 |
| 2007-09-28 | 126.48 |
| 2007-09-27 | 122.29 |
| 2007-09-25 | 130.67 |
| 2007-09-24 | 134.87 |
| 2007-09-21 | 139.06 |
| 2007-09-20 | 160.03 |
| 2007-09-19 | 151.64 |
| 2007-09-18 | 151.64 |
| 2007-09-17 | 143.26 |
| 2007-09-14 | 147.45 |
| 2007-09-13 | 147.45 |
| 2007-09-12 | 147.45 |
| 2007-09-11 | 139.06 |
| 2007-09-10 | 143.26 |
| 2007-09-07 | 151.64 |
| 2007-09-06 | 151.64 |
| 2007-09-05 | 147.45 |
| 2007-09-04 | 143.26 |
| 2007-09-03 | 168.42 |
| 2007-08-31 | 151.64 |
| 2007-08-30 | 160.03 |
| 2007-08-29 | 143.26 |
| 2007-08-28 | 155.84 |
| 2007-08-27 | 172.62 |
| 2007-08-24 | 134.87 |
| 2007-08-23 | 134.87 |
| 2007-08-22 | 118.09 |
| 2007-08-21 | 113.90 |
| 2007-08-20 | 113.90 |
| 2007-08-17 | 76.15 |
| 2007-08-16 | 118.09 |
| 2007-08-15 | 151.64 |
| 2007-08-14 | 164.23 |
| 2007-08-13 | 185.20 |
| 2007-08-10 | 172.62 |
| 2007-08-09 | 185.20 |
| 2007-08-08 | 201.97 |
| 2007-08-07 | 172.62 |
| 2007-08-06 | 222.94 |
| 2007-08-03 | 243.91 |
| 2007-08-02 | 235.53 |
| 2007-08-01 | 252.30 |
| 2007-07-31 | 260.69 |
| 2007-07-30 | 239.72 |
| 2007-07-27 | 243.91 |
| 2007-07-26 | 256.50 |
| 2007-07-25 | 256.50 |
| 2007-07-24 | 285.86 |
| 2007-07-23 | 315.21 |
| 2007-07-20 | 294.24 |
| 2007-07-19 | 252.30 |
| 2007-07-18 | 227.14 |
| 2007-07-17 | 227.14 |
| 2007-07-16 | 218.75 |
| 2007-07-13 | 243.91 |
| 2007-07-12 | 227.14 |
| 2007-07-11 | 218.75 |
| 2007-07-10 | 243.91 |
| 2007-07-09 | 260.69 |
| 2007-07-06 | 260.69 |
| 2007-07-05 | 243.91 |
| 2007-07-04 | 193.59 |
| 2007-07-03 | 201.97 |
| 2007-06-29 | 227.14 |
| 2007-06-28 | 252.30 |
| 2007-06-27 | 260.69 |
| 2007-06-26 | 285.86 |
| 2007-06-25 | 277.47 |
| 2007-06-22 | 298.44 |
| 2007-06-21 | 295.08 |
| 2007-06-20 | 295.08 |
| 2007-06-18 | 265.97 |
| 2007-06-15 | 349.15 |
| 2007-06-14 | 332.51 |
| 2007-06-13 | 382.42 |
| 2007-06-12 | 390.73 |
| 2007-06-11 | 399.05 |
| 2007-06-08 | 357.46 |
| 2007-06-07 | 282.61 |
| 2007-06-06 | 261.81 |
| 2007-06-05 | 274.29 |
| 2007-06-04 | 178.64 |
| 2007-06-01 | 157.84 |
| 2007-05-31 | 141.21 |
| 2007-05-30 | 149.53 |
| 2007-05-29 | 162.00 |
| 2007-05-28 | 153.68 |
| 2007-05-25 | 128.73 |
| 2007-05-23 | 124.57 |
| 2007-05-22 | 128.73 |
| 2007-05-21 | 107.94 |
| 2007-05-18 | 89.64 |
| 2007-05-17 | 74.67 |
| 2007-05-16 | 63.86 |
| 2007-05-15 | 65.52 |
| 2007-05-14 | 74.67 |
| 2007-05-11 | 63.02 |
| 2007-05-10 | 66.35 |
| 2007-05-09 | 62.19 |
| 2007-05-08 | 64.69 |
| 2007-05-07 | 70.51 |
| 2007-05-04 | 70.51 |
| 2007-05-03 | 74.67 |
| 2007-05-02 | 79.66 |
| 2007-04-30 | 81.32 |
| 2007-04-27 | 90.47 |
| 2007-04-26 | 82.99 |
| 2007-04-25 | 87.98 |
| 2007-04-24 | 74.67 |
| 2007-04-23 | 33.08 |
| 2007-04-20 | 41.40 |
| 2007-04-19 | 30.59 |
| 2007-04-18 | 49.72 |
| 2007-04-17 | 53.87 |
| 2007-04-16 | 65.52 |
| 2007-04-13 | 82.99 |
| 2007-04-12 | 87.98 |
| 2007-04-11 | 78.83 |
| 2007-04-10 | 62.19 |
| 2007-04-04 | 58.03 |
| 2007-04-03 | 66.35 |
| 2007-04-02 | 66.35 |
| 2007-03-30 | 66.35 |
| 2007-03-29 | 41.40 |
| 2007-03-28 | 24.76 |
| 2007-03-27 | 24.76 |
| 2007-03-26 | 24.76 |
| 2007-03-23 | 14.78 |
| 2007-03-22 | 33.08 |
| 2007-03-21 | 28.92 |
| 2007-03-20 | 28.92 |
| 2007-03-19 | 28.92 |
| 2007-03-16 | 31.42 |
| 2007-03-15 | 31.42 |
| 2007-03-14 | 31.42 |
| 2007-03-13 | 32.25 |
| 2007-03-12 | 33.08 |
| 2007-03-09 | 16.45 |
| 2007-03-08 | 16.45 |
| 2007-03-07 | 4.80 |
| 2007-03-06 | -0.19 |
| 2007-03-05 | 3.97 |
| 2007-03-02 | 18.94 |
| 2007-03-01 | 24.76 |
| 2007-02-28 | 8.96 |
| 2007-02-27 | 20.60 |
| 2007-02-26 | 20.60 |
| 2007-02-23 | 20.60 |
| 2007-02-22 | 24.76 |
| 2007-02-21 | 20.60 |
| 2007-02-16 | 13.95 |
| 2007-02-15 | 16.45 |
| 2007-02-14 | 16.45 |
| 2007-02-13 | 16.45 |
| 2007-02-12 | 18.11 |
| 2007-02-09 | 8.13 |
| 2007-02-08 | 8.13 |
| 2007-02-07 | 11.45 |
| 2007-02-06 | 1.47 |
| 2007-02-05 | -1.85 |
| 2007-02-02 | 3.14 |
| 2007-02-01 | -0.19 |
| 2007-01-31 | -0.19 |
| 2007-01-30 | 3.97 |
| 2007-01-29 | 2.31 |
| 2007-01-26 | 2.31 |
| 2007-01-25 | 3.97 |
| 2007-01-24 | 3.97 |
| 2007-01-23 | 3.14 |
| 2007-01-22 | -0.19 |
| 2007-01-19 | -0.19 |
| 2007-01-18 | -0.19 |
| 2007-01-17 | -0.19 |
| 2007-01-16 | 3.14 |
| 2007-01-15 | 8.13 |
| 2007-01-12 | -2.69 |
| 2007-01-11 | -2.69 |
| 2007-01-10 | -0.19 |
| 2007-01-09 | -0.19 |
| 2007-01-08 | 3.97 |
| 2007-01-05 | 3.97 |
| 2007-01-04 | 0.64 |
| 2007-01-03 | -0.19 |
| 2007-01-02 | 6.46 |
| 2006-12-29 | -4.35 |
| 2006-12-28 | 37.24 |
| 2006-12-27 | 20.60 |
| 2006-12-22 | 0.64 |
| 2006-12-21 | 11.45 |
| 2006-12-20 | -6.84 |
| 2006-12-19 | -0.19 |
| 2006-12-18 | -0.19 |
| 2006-12-15 | -0.19 |
| 2006-12-14 | -4.35 |
| 2006-12-13 | -6.01 |
| 2006-12-12 | -6.84 |
| 2006-12-11 | -15.16 |
| 2006-12-08 | -23.48 |
| 2006-12-07 | -1.02 |
| 2006-12-06 | -0.19 |
| 2006-12-05 | -0.19 |
| 2006-12-04 | -0.19 |
| 2006-12-01 | -0.19 |
| 2006-11-30 | -0.19 |
| 2006-11-29 | -0.19 |
| 2006-11-28 | -0.19 |
| 2006-11-27 | -0.19 |
| 2006-11-24 | -4.35 |
| 2006-11-23 | -4.35 |
| 2006-11-22 | -4.35 |
| 2006-11-21 | -4.35 |
| 2006-11-20 | -5.18 |
| 2006-11-17 | -5.18 |
| 2006-11-16 | -5.18 |
| 2006-11-15 | -5.18 |
| 2006-11-14 | -5.18 |
| 2006-11-13 | -5.18 |
| 2006-11-10 | -6.01 |
| 2006-11-09 | 1.47 |
| 2006-11-08 | 0.64 |
| 2006-11-07 | 0.64 |
| 2006-11-06 | -1.85 |
| 2006-11-03 | -6.84 |
| 2006-11-02 | -6.84 |
| 2006-11-01 | -6.84 |
| 2006-10-31 | -6.84 |
| 2006-10-27 | -6.84 |
| 2006-10-26 | -10.17 |
| 2006-10-25 | -10.17 |
| 2006-10-24 | -10.17 |
| 2006-10-23 | -10.17 |
| 2006-10-20 | -10.17 |
| 2006-10-19 | -11.00 |
| 2006-10-18 | -11.00 |
| 2006-10-17 | -8.51 |
| 2006-10-16 | -11.83 |
| 2006-10-13 | -10.17 |
| 2006-10-12 | -10.17 |
| 2006-10-11 | -10.17 |
| 2006-10-10 | -10.17 |
| 2006-10-09 | -10.17 |
| 2006-10-06 | -2.69 |
| 2006-10-05 | -2.69 |
| 2006-10-04 | -8.51 |
| 2006-10-03 | -1.02 |
| 2006-09-29 | -1.02 |
| 2006-09-28 | -1.02 |
| 2006-09-27 | -4.35 |
| 2006-09-26 | -1.02 |
| 2006-09-25 | -1.02 |
| 2006-09-22 | -0.19 |
| 2006-09-21 | 11.45 |
| 2006-09-20 | 12.29 |
| 2006-09-19 | 12.29 |
| 2006-09-18 | 14.78 |
| 2006-09-15 | 20.60 |
| 2006-09-14 | -0.19 |
| 2006-09-13 | -7.68 |
| 2006-09-12 | -1.85 |
| 2006-09-11 | -1.85 |
| 2006-09-08 | -1.85 |
| 2006-09-07 | -1.85 |
| 2006-09-06 | -1.85 |
| 2006-09-05 | -1.85 |
| 2006-09-04 | -1.85 |
| 2006-09-01 | -1.85 |
| 2006-08-31 | -1.85 |
| 2006-08-30 | -1.85 |
| 2006-08-29 | -1.85 |
| 2006-08-28 | -1.85 |
| 2006-08-25 | -1.85 |
| 2006-08-24 | -1.85 |
| 2006-08-23 | -1.85 |
| 2006-08-22 | -0.19 |
| 2006-08-21 | -0.19 |
| 2006-08-18 | -0.19 |
| 2006-08-17 | -0.19 |
| 2006-08-16 | -0.19 |
| 2006-08-15 | -2.69 |
| 2006-08-14 | -2.69 |
| 2006-08-11 | -0.19 |
| 2006-08-10 | -0.19 |
| 2006-08-09 | 3.97 |
| 2006-08-08 | 3.97 |
| 2006-08-07 | 6.46 |
| 2006-08-04 | 6.46 |
| 2006-08-03 | 6.46 |
| 2006-08-02 | 6.46 |
| 2006-08-01 | 8.13 |
| 2006-07-31 | 8.13 |
| 2006-07-28 | 8.13 |
| 2006-07-27 | -7.68 |
| 2006-07-26 | -6.01 |
| 2006-07-25 | -6.01 |
| 2006-07-24 | -5.18 |
| 2006-07-21 | -5.18 |
| 2006-07-20 | -5.18 |
| 2006-07-19 | -5.18 |
| 2006-07-18 | -5.18 |
| 2006-07-17 | -5.18 |
| 2006-07-14 | -5.18 |
| 2006-07-13 | -5.18 |
| 2006-07-12 | -6.84 |
| 2006-07-11 | -0.19 |
| 2006-07-10 | -0.19 |
| 2006-07-07 | -1.85 |
| 2006-07-06 | -1.85 |
| 2006-07-05 | -5.18 |
| 2006-07-04 | -5.18 |
| 2006-07-03 | 10.62 |
| 2006-06-30 | 10.62 |
| 2006-06-29 | 10.62 |
| 2006-06-28 | 10.62 |
| 2006-06-27 | 10.62 |
| 2006-06-26 | 10.62 |
| 2006-06-23 | 10.62 |
| 2006-06-22 | 10.62 |
| 2006-06-21 | 10.62 |
| 2006-06-20 | 17.28 |
| 2006-06-19 | 20.60 |
| 2006-06-16 | 23.93 |
| 2006-06-15 | 23.93 |
| 2006-06-14 | 24.76 |
| 2006-06-13 | 24.76 |
| 2006-06-12 | 24.76 |
| 2006-06-09 | 24.76 |
| 2006-06-08 | 33.08 |
| 2006-06-07 | 23.10 |
| 2006-06-06 | 24.76 |
| 2006-06-05 | 28.92 |
| 2006-06-02 | 23.10 |
| 2006-06-01 | 28.92 |
| 2006-05-30 | 18.94 |
| 2006-05-29 | 8.13 |
| 2006-05-26 | 14.78 |
| 2006-05-25 | 14.78 |
| 2006-05-24 | 21.44 |
| 2006-05-23 | 23.10 |
| 2006-05-22 | 13.12 |
| 2006-05-19 | 16.45 |
| 2006-05-18 | 16.45 |
| 2006-05-17 | 14.78 |
| 2006-05-16 | 10.62 |
| 2006-05-15 | 10.62 |
| 2006-05-12 | 12.29 |
| 2006-05-11 | 11.45 |
| 2006-05-10 | 3.97 |
| 2006-05-09 | 7.30 |
| 2006-05-08 | 3.14 |
| 2006-05-04 | 0.64 |
| 2006-05-03 | 0.64 |
| 2006-05-02 | -0.19 |
| 2006-04-28 | -0.19 |
| 2006-04-27 | -11.00 |
| 2006-04-26 | 8.13 |
| 2006-04-25 | 8.13 |
| 2006-04-24 | 9.79 |
| 2006-04-21 | 9.79 |
| 2006-04-20 | 9.79 |
| 2006-04-19 | 16.45 |
| 2006-04-18 | 9.79 |
| 2006-04-13 | 3.14 |
| 2006-04-12 | 3.14 |
| 2006-04-11 | 9.79 |
| 2006-04-10 | 9.79 |
| 2006-04-07 | 8.96 |
| 2006-04-06 | 8.96 |
| 2006-04-04 | 3.14 |
| 2006-04-03 | 8.13 |
| 2006-03-31 | 8.13 |
| 2006-03-30 | 8.13 |
| 2006-03-29 | 8.13 |
| 2006-03-28 | 8.13 |
| 2006-03-27 | 5.63 |
| 2006-03-24 | 8.13 |
| 2006-03-23 | 8.13 |
| 2006-03-22 | 6.46 |
| 2006-03-21 | 9.79 |
| 2006-03-20 | 3.14 |
| 2006-03-17 | -0.19 |
| 2006-03-16 | -6.01 |
| 2006-03-15 | -8.51 |
| 2006-03-14 | -11.83 |
| 2006-03-13 | -8.51 |
| 2006-03-10 | -8.51 |
| 2006-03-09 | -8.51 |
| 2006-03-08 | -7.68 |
| 2006-03-07 | -10.17 |
| 2006-03-06 | -8.51 |
| 2006-03-03 | -8.51 |
| 2006-03-02 | -8.51 |
| 2006-03-01 | -6.84 |
| 2006-02-28 | -6.84 |
| 2006-02-27 | -8.51 |
| 2006-02-24 | -0.19 |
| 2006-02-23 | -6.01 |
| 2006-02-22 | -7.68 |
| 2006-02-21 | -7.68 |
| 2006-02-20 | -9.34 |
| 2006-02-17 | -9.34 |
| 2006-02-16 | -9.34 |
| 2006-02-15 | -9.34 |
| 2006-02-14 | -9.34 |
| 2006-02-13 | -9.34 |
| 2006-02-10 | -9.34 |
| 2006-02-09 | -4.35 |
| 2006-02-08 | -4.35 |
| 2006-02-07 | -6.01 |
| 2006-02-06 | -6.01 |
| 2006-02-03 | -6.84 |
| 2006-02-02 | 6.46 |
| 2006-02-01 | 10.62 |
| 2006-01-27 | 10.62 |
| 2006-01-26 | 13.12 |
| 2006-01-25 | 13.12 |
| 2006-01-24 | -1.02 |
| 2006-01-23 | 6.46 |
| 2006-01-20 | 6.46 |
| 2006-01-19 | -8.51 |
| 2006-01-18 | -0.19 |
| 2006-01-17 | -0.19 |
| 2006-01-16 | -0.19 |
| 2006-01-13 | -0.19 |
| 2006-01-12 | 8.13 |
| 2006-01-11 | 8.13 |
| 2006-01-10 | 9.79 |
| 2006-01-09 | 9.79 |
| 2006-01-06 | 9.79 |
| 2006-01-05 | 12.29 |
| 2006-01-04 | 13.12 |
| 2006-01-03 | 13.95 |
| 2005-12-30 | 13.95 |
| 2005-12-29 | 8.13 |
| 2005-12-28 | 12.29 |
| 2005-12-23 | 12.29 |
| 2005-12-22 | 12.29 |
| 2005-12-21 | 12.29 |
| 2005-12-20 | 12.29 |
| 2005-12-19 | 12.29 |
| 2005-12-16 | 8.13 |
| 2005-12-15 | 8.13 |
| 2005-12-14 | 8.13 |
| 2005-12-13 | 8.13 |
| 2005-12-12 | 8.13 |
| 2005-12-09 | 8.13 |
| 2005-12-08 | -4.35 |
| 2005-12-07 | -13.50 |
| 2005-12-06 | -13.50 |
| 2005-12-05 | -8.51 |
| 2005-12-02 | -8.51 |
| 2005-12-01 | -4.35 |
| 2005-11-30 | 7.30 |
| 2005-11-29 | 7.30 |
| 2005-11-28 | 7.30 |
| 2005-11-25 | 4.80 |
| 2005-11-24 | 4.80 |
| 2005-11-23 | 4.80 |
| 2005-11-22 | 4.80 |
| 2005-11-21 | 4.80 |
| 2005-11-18 | 4.80 |
| 2005-11-17 | 4.80 |
| 2005-11-16 | 5.63 |
| 2005-11-15 | 5.63 |
| 2005-11-14 | 5.63 |
| 2005-11-11 | 5.63 |
| 2005-11-10 | 3.14 |
| 2005-11-09 | 13.95 |
| 2005-11-08 | -20.98 |
| 2005-11-07 | -20.98 |
| 2005-11-04 | -20.98 |
| 2005-11-03 | -20.98 |
| 2005-11-02 | -16.82 |
| 2005-11-01 | -16.82 |
| 2005-10-31 | -16.82 |
| 2005-10-28 | -16.82 |
| 2005-10-27 | -8.51 |
| 2005-10-26 | -8.51 |
| 2005-10-25 | -8.51 |
| 2005-10-24 | -8.51 |
| 2005-10-21 | -8.51 |
| 2005-10-20 | -8.51 |
| 2005-10-19 | -8.51 |
| 2005-10-18 | -8.51 |
| 2005-10-17 | -8.51 |
| 2005-10-14 | -8.51 |
| 2005-10-13 | -8.51 |
| 2005-10-12 | -8.51 |
| 2005-10-10 | 15.61 |
| 2005-10-07 | 15.61 |
| 2005-10-06 | 15.61 |
| 2005-10-05 | 15.61 |
| 2005-10-04 | 15.61 |
| 2005-10-03 | 15.61 |
| 2005-09-30 | 16.45 |
| 2005-09-29 | 16.45 |
| 2005-09-28 | 16.45 |
| 2005-09-27 | 8.13 |
| 2005-09-26 | 16.45 |
| 2005-09-23 | 18.11 |
| 2005-09-22 | 18.11 |
| 2005-09-21 | 18.11 |
| 2005-09-20 | 18.11 |
| 2005-09-16 | 19.77 |
| 2005-09-15 | 18.11 |
| 2005-09-14 | 18.11 |
| 2005-09-13 | 18.11 |
| 2005-09-12 | 18.11 |
| 2005-09-09 | 18.11 |
| 2005-09-08 | 18.11 |
| 2005-09-07 | 18.11 |
| 2005-09-06 | 18.11 |
| 2005-09-05 | 18.11 |
| 2005-09-02 | 19.77 |
| 2005-09-01 | -4.35 |
| 2005-08-31 | -4.35 |
| 2005-08-30 | -1.85 |
| 2005-08-29 | 23.10 |
| 2005-08-26 | 23.10 |
| 2005-08-25 | 23.10 |
| 2005-08-24 | 23.10 |
| 2005-08-23 | -7.68 |
| 2005-08-22 | -7.68 |
| 2005-08-19 | -7.68 |
| 2005-08-18 | -7.68 |
| 2005-08-17 | -7.68 |
| 2005-08-16 | 0.64 |
| 2005-08-15 | 12.29 |
| 2005-08-12 | 23.10 |
| 2005-08-11 | 23.10 |
| 2005-08-10 | 23.10 |
| 2005-08-09 | 20.60 |
| 2005-08-08 | 20.60 |
| 2005-08-05 | 20.60 |
| 2005-08-04 | 20.60 |
| 2005-08-03 | 20.60 |
| 2005-08-02 | 20.60 |
| 2005-08-01 | 20.60 |
| 2005-07-29 | 20.60 |
| 2005-07-28 | 20.60 |
| 2005-07-27 | 20.60 |
| 2005-07-26 | 20.60 |
| 2005-07-25 | 20.60 |
| 2005-07-22 | 23.10 |
| 2005-07-21 | 23.10 |
| 2005-07-20 | 23.10 |
| 2005-07-19 | 23.10 |
| 2005-07-18 | 23.10 |
| 2005-07-15 | 23.10 |
| 2005-07-14 | 23.93 |
| 2005-07-13 | 23.93 |
| 2005-07-12 | 23.93 |
| 2005-07-11 | 23.93 |
| 2005-07-08 | 23.93 |
| 2005-07-07 | 23.93 |
| 2005-07-06 | 23.93 |
| 2005-07-05 | 23.93 |
| 2005-07-04 | 23.93 |
| 2005-06-30 | 23.93 |
| 2005-06-29 | 24.76 |
| 2005-06-28 | 24.76 |
| 2005-06-27 | 24.76 |
| 2005-06-24 | 24.76 |
| 2005-06-23 | 24.76 |
| 2005-06-22 | 24.76 |
| 2005-06-21 | 4.80 |
| 2005-06-20 | 1.47 |
| 2005-06-17 | 1.47 |
| 2005-06-16 | 1.47 |
| 2005-06-15 | 1.27 |
| 2005-06-14 | 1.27 |
| 2005-06-13 | 1.27 |
| 2005-06-10 | 1.27 |
| 2005-06-09 | 1.27 |
| 2005-06-08 | 1.27 |
| 2005-06-07 | 8.56 |
| 2005-06-06 | 8.56 |
| 2005-06-03 | 8.56 |
| 2005-06-02 | 9.37 |
| 2005-06-01 | 10.18 |
| 2005-05-31 | 3.70 |
| 2005-05-30 | 3.70 |
| 2005-05-27 | 3.70 |
| 2005-05-26 | 9.37 |
| 2005-05-25 | 9.37 |
| 2005-05-24 | 9.37 |
| 2005-05-23 | 9.37 |
| 2005-05-20 | 9.37 |
| 2005-05-19 | 9.37 |
| 2005-05-18 | 9.37 |
| 2005-05-17 | 9.37 |
| 2005-05-13 | 9.37 |
| 2005-05-12 | 9.37 |
| 2005-05-11 | 9.37 |
| 2005-05-10 | 9.37 |
| 2005-05-09 | 9.37 |
| 2005-05-06 | 9.37 |
| 2005-05-05 | 9.37 |
| 2005-05-04 | 9.37 |
| 2005-05-03 | 9.37 |
| 2005-04-29 | 9.37 |
| 2005-04-28 | 9.37 |
| 2005-04-27 | 9.37 |
| 2005-04-26 | 9.37 |
| 2005-04-25 | 9.37 |
| 2005-04-22 | 9.37 |
| 2005-04-21 | 9.37 |
| 2005-04-20 | 9.37 |
| 2005-04-19 | 9.37 |
| 2005-04-18 | 9.37 |
| 2005-04-15 | 9.37 |
| 2005-04-14 | 9.37 |
| 2005-04-13 | 9.37 |
| 2005-04-12 | 9.37 |
| 2005-04-11 | 9.37 |
| 2005-04-08 | 9.37 |
| 2005-04-07 | 9.37 |
| 2005-04-06 | 9.37 |
| 2005-04-04 | 9.37 |
| 2005-04-01 | 9.37 |
| 2005-03-31 | 9.37 |
| 2005-03-30 | 9.37 |
| 2005-03-29 | 9.37 |
| 2005-03-24 | 12.61 |
| 2005-03-23 | 12.61 |
| 2005-03-22 | 12.61 |
| 2005-03-21 | 12.61 |
| 2005-03-18 | 12.61 |
| 2005-03-17 | 12.61 |
| 2005-03-16 | 12.61 |
| 2005-03-15 | 12.61 |
| 2005-03-14 | 12.61 |
| 2005-03-11 | 12.61 |
| 2005-03-10 | 12.61 |
| 2005-03-09 | 12.61 |
| 2005-03-08 | 12.61 |
| 2005-03-07 | 12.61 |
| 2005-03-04 | 9.37 |
| 2005-03-03 | 9.37 |
| 2005-03-02 | 9.37 |
| 2005-03-01 | 9.37 |
| 2005-02-28 | 9.37 |
| 2005-02-25 | 9.37 |
| 2005-02-24 | 6.13 |
| 2005-02-23 | 6.13 |
| 2005-02-22 | 6.13 |
| 2005-02-21 | -4.41 |
| 2005-02-18 | -4.41 |
| 2005-02-17 | -15.75 |
| 2005-02-16 | -15.75 |
| 2005-02-15 | -15.75 |
| 2005-02-14 | -15.75 |
| 2005-02-08 | -15.75 |
| 2005-02-07 | -15.75 |
| 2005-02-04 | -9.27 |
| 2005-02-03 | -9.27 |
| 2005-02-02 | -9.27 |
| 2005-02-01 | -9.27 |
| 2005-01-31 | -9.27 |
| 2005-01-28 | -9.27 |
| 2005-01-27 | -9.27 |
| 2005-01-26 | -9.27 |
| 2005-01-25 | -9.27 |
| 2005-01-24 | -9.27 |
| 2005-01-21 | -9.27 |
| 2005-01-20 | 8.56 |
| 2005-01-19 | 8.56 |
| 2005-01-18 | 8.56 |
| 2005-01-17 | 8.56 |
| 2005-01-14 | 8.56 |
| 2005-01-13 | 8.56 |
| 2005-01-12 | 8.56 |
| 2005-01-11 | 8.56 |
| 2005-01-10 | 8.56 |
| 2005-01-07 | 8.56 |
| 2005-01-06 | 8.56 |
| 2005-01-05 | 8.56 |
| 2005-01-04 | 13.42 |
| 2005-01-03 | 17.47 |
| 2004-12-31 | 28.81 |
| 2004-12-30 | 29.62 |
| 2004-12-29 | 1.27 |
| 2004-12-28 | -2.78 |
| 2004-12-24 | -2.78 |
| 2004-12-23 | -10.89 |
| 2004-12-22 | -10.89 |
| 2004-12-21 | -10.89 |
| 2004-12-20 | -10.89 |
| 2004-12-17 | -4.41 |
| 2004-12-16 | -4.41 |
| 2004-12-15 | -4.41 |
| 2004-12-14 | -4.41 |
| 2004-12-13 | -4.41 |
| 2004-12-10 | -4.41 |
| 2004-12-09 | -4.41 |
| 2004-12-08 | -4.41 |
| 2004-12-07 | -4.41 |
| 2004-12-06 | -4.41 |
| 2004-12-03 | -4.41 |
| 2004-12-02 | -4.41 |
| 2004-12-01 | -4.41 |
| 2004-11-30 | -4.41 |
| 2004-11-29 | -4.41 |
| 2004-11-26 | -4.41 |
| 2004-11-25 | -2.78 |
| 2004-11-24 | -2.78 |
| 2004-11-23 | -2.78 |
| 2004-11-22 | -2.78 |
| 2004-11-19 | -2.78 |
| 2004-11-18 | -2.78 |
| 2004-11-17 | -3.59 |
| 2004-11-16 | -3.59 |
| 2004-11-15 | -3.59 |
| 2004-11-12 | -3.59 |
| 2004-11-11 | -3.59 |
| 2004-11-10 | -3.59 |
| 2004-11-09 | -3.59 |
| 2004-11-08 | -3.59 |
| 2004-11-05 | -4.00 |
| 2004-11-04 | -4.00 |
| 2004-11-03 | -4.00 |
| 2004-11-02 | -4.00 |
| 2004-11-01 | -4.00 |
| 2004-10-29 | -4.00 |
| 2004-10-28 | -4.00 |
| 2004-10-27 | -4.00 |
| 2004-10-26 | -4.00 |
| 2004-10-25 | -4.00 |
| 2004-10-21 | -4.00 |
| 2004-10-20 | -4.00 |
| 2004-10-19 | -4.00 |
| 2004-10-18 | -4.00 |
| 2004-10-15 | -4.00 |
| 2004-10-14 | -4.00 |
| 2004-10-13 | -4.00 |
| 2004-10-12 | -4.00 |
| 2004-10-11 | -4.00 |
| 2004-10-08 | -4.00 |
| 2004-10-07 | -4.00 |
| 2004-10-06 | -4.00 |
| 2004-10-05 | -4.00 |
| 2004-10-04 | -4.00 |
| 2004-09-30 | -4.00 |
| 2004-09-28 | -4.00 |
| 2004-09-27 | -4.00 |
| 2004-09-24 | -12.00 |
| 2004-09-23 | -12.00 |
| 2004-09-22 | -12.00 |
| 2004-09-21 | -12.00 |
| 2004-09-20 | -20.00 |
| 2004-09-17 | -20.00 |
| 2004-09-16 | -20.00 |
| 2004-09-15 | -20.00 |
| 2004-09-14 | -20.00 |
| 2004-09-13 | -20.00 |
| 2004-09-10 | -20.00 |
| 2004-09-09 | -20.00 |
| 2004-09-08 | -20.00 |
| 2004-09-07 | -20.00 |
| 2004-09-06 | -21.60 |
| 2004-09-03 | -21.60 |
| 2004-09-02 | -21.60 |
| 2004-09-01 | -21.60 |
| 2004-08-31 | -21.60 |
| 2004-08-30 | -21.60 |
| 2004-08-27 | -21.60 |
| 2004-08-26 | -21.60 |
| 2004-08-25 | -28.00 |
| 2004-08-24 | -25.60 |
| 2004-08-23 | -25.60 |
| 2004-08-20 | -25.60 |
| 2004-08-19 | -25.60 |
| 2004-08-18 | -25.60 |
| 2004-08-17 | -25.60 |
| 2004-08-16 | -25.60 |
| 2004-08-13 | -25.60 |
| 2004-08-12 | -33.60 |
| 2004-08-11 | -13.60 |
| 2004-08-10 | -13.60 |
| 2004-08-09 | -13.60 |
| 2004-08-06 | -7.20 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy