Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2026-02-10 | -98.62 |
| 2026-02-09 | -98.61 |
| 2026-02-06 | -98.61 |
| 2026-02-05 | -98.69 |
| 2026-02-04 | -98.66 |
| 2026-02-03 | -98.69 |
| 2026-02-02 | -98.66 |
| 2026-01-30 | -98.70 |
| 2026-01-29 | -98.65 |
| 2026-01-28 | -98.66 |
| 2026-01-27 | -98.70 |
| 2026-01-26 | -98.63 |
| 2026-01-23 | -98.63 |
| 2026-01-22 | -98.61 |
| 2026-01-21 | -98.66 |
| 2026-01-20 | -98.62 |
| 2026-01-19 | -98.62 |
| 2026-01-16 | -98.67 |
| 2026-01-15 | -98.67 |
| 2026-01-14 | -98.67 |
| 2026-01-13 | -98.67 |
| 2026-01-12 | -98.67 |
| 2026-01-09 | -98.68 |
| 2026-01-08 | -98.68 |
| 2026-01-07 | -98.75 |
| 2026-01-06 | -98.76 |
| 2026-01-05 | -98.75 |
| 2026-01-02 | -98.75 |
| 2025-12-31 | -98.75 |
| 2025-12-30 | -98.71 |
| 2025-12-29 | -98.68 |
| 2025-12-24 | -98.59 |
| 2025-12-23 | -98.59 |
| 2025-12-22 | -98.60 |
| 2025-12-19 | -98.60 |
| 2025-12-18 | -98.57 |
| 2025-12-17 | -98.47 |
| 2025-12-16 | -98.47 |
| 2025-12-15 | -98.47 |
| 2025-12-12 | -98.49 |
| 2025-12-11 | -98.49 |
| 2025-12-10 | -98.49 |
| 2025-12-09 | -98.51 |
| 2025-12-08 | -98.54 |
| 2025-12-05 | -98.46 |
| 2025-12-04 | -98.46 |
| 2025-12-03 | -98.44 |
| 2025-12-02 | -98.44 |
| 2025-12-01 | -98.42 |
| 2025-11-28 | -98.47 |
| 2025-11-27 | -98.47 |
| 2025-11-26 | -98.49 |
| 2025-11-25 | -98.47 |
| 2025-11-24 | -98.48 |
| 2025-11-21 | -98.48 |
| 2025-11-20 | -98.49 |
| 2025-11-19 | -98.52 |
| 2025-11-18 | -98.50 |
| 2025-11-17 | -98.49 |
| 2025-11-14 | -98.50 |
| 2025-11-13 | -98.49 |
| 2025-11-12 | -98.57 |
| 2025-11-11 | -98.56 |
| 2025-11-10 | -98.52 |
| 2025-11-07 | -98.52 |
| 2025-11-06 | -98.50 |
| 2025-11-05 | -98.48 |
| 2025-11-04 | -98.48 |
| 2025-11-03 | -98.48 |
| 2025-10-31 | -98.61 |
| 2025-10-30 | -98.58 |
| 2025-10-28 | -98.63 |
| 2025-10-27 | -98.42 |
| 2025-10-24 | -98.45 |
| 2025-10-23 | -98.49 |
| 2025-10-22 | -98.44 |
| 2025-10-21 | -98.41 |
| 2025-10-20 | -98.43 |
| 2025-10-17 | -98.35 |
| 2025-10-16 | -98.43 |
| 2025-10-15 | -98.52 |
| 2025-10-14 | -98.54 |
| 2025-10-13 | -98.56 |
| 2025-10-10 | -98.44 |
| 2025-10-09 | -98.47 |
| 2025-10-08 | -98.40 |
| 2025-10-06 | -98.34 |
| 2025-10-03 | -98.64 |
| 2025-10-02 | -98.59 |
| 2025-09-30 | -98.59 |
| 2025-09-29 | -98.60 |
| 2025-09-26 | -98.59 |
| 2025-09-25 | -98.62 |
| 2025-09-24 | -98.64 |
| 2025-09-23 | -98.61 |
| 2025-09-22 | -98.60 |
| 2025-09-19 | -98.60 |
| 2025-09-18 | -98.60 |
| 2025-09-17 | -98.56 |
| 2025-09-16 | -98.55 |
| 2025-09-15 | -98.59 |
| 2025-09-12 | -98.55 |
| 2025-09-11 | -98.57 |
| 2025-09-10 | -98.57 |
| 2025-09-09 | -98.60 |
| 2025-09-08 | -98.55 |
| 2025-09-05 | -98.54 |
| 2025-09-04 | -98.53 |
| 2025-09-03 | -98.53 |
| 2025-09-02 | -98.56 |
| 2025-09-01 | -98.60 |
| 2025-08-29 | -98.59 |
| 2025-08-28 | -98.57 |
| 2025-08-27 | -98.56 |
| 2025-08-26 | -98.55 |
| 2025-08-25 | -98.59 |
| 2025-08-22 | -98.59 |
| 2025-08-21 | -98.55 |
| 2025-08-20 | -98.55 |
| 2025-08-19 | -98.53 |
| 2025-08-18 | -98.52 |
| 2025-08-15 | -98.51 |
| 2025-08-14 | -98.51 |
| 2025-08-13 | -98.50 |
| 2025-08-12 | -98.54 |
| 2025-08-11 | -98.57 |
| 2025-08-08 | -98.50 |
| 2025-08-07 | -98.55 |
| 2025-08-06 | -98.53 |
| 2025-08-05 | -98.53 |
| 2025-08-04 | -98.49 |
| 2025-08-01 | -98.54 |
| 2025-07-31 | -98.49 |
| 2025-07-30 | -98.45 |
| 2025-07-29 | -98.43 |
| 2025-07-28 | -98.42 |
| 2025-07-25 | -98.49 |
| 2025-07-24 | -98.49 |
| 2025-07-23 | -98.49 |
| 2025-07-22 | -98.58 |
| 2025-07-21 | -98.57 |
| 2025-07-18 | -98.56 |
| 2025-07-17 | -98.55 |
| 2025-07-16 | -98.58 |
| 2025-07-15 | -98.64 |
| 2025-07-14 | -98.58 |
| 2025-07-11 | -98.59 |
| 2025-07-10 | -98.60 |
| 2025-07-09 | -98.59 |
| 2025-07-08 | -98.54 |
| 2025-07-07 | -98.59 |
| 2025-07-04 | -98.61 |
| 2025-07-03 | -98.64 |
| 2025-07-02 | -98.59 |
| 2025-06-30 | -98.57 |
| 2025-06-27 | -98.44 |
| 2025-06-26 | -98.67 |
| 2025-06-25 | -98.61 |
| 2025-06-24 | -98.56 |
| 2025-06-23 | -98.68 |
| 2025-06-20 | -98.69 |
| 2025-06-19 | -98.67 |
| 2025-06-18 | -98.63 |
| 2025-06-17 | -98.66 |
| 2025-06-16 | -98.63 |
| 2025-06-13 | -98.63 |
| 2025-06-12 | -98.66 |
| 2025-06-11 | -98.64 |
| 2025-06-10 | -98.61 |
| 2025-06-09 | -98.63 |
| 2025-06-06 | -98.71 |
| 2025-06-05 | -98.63 |
| 2025-06-04 | -98.63 |
| 2025-06-03 | -98.62 |
| 2025-06-02 | -98.73 |
| 2025-05-30 | -98.73 |
| 2025-05-29 | -98.67 |
| 2025-05-28 | -98.64 |
| 2025-05-27 | -98.58 |
| 2025-05-26 | -98.60 |
| 2025-05-23 | -98.60 |
| 2025-05-22 | -98.66 |
| 2025-05-21 | -98.66 |
| 2025-05-20 | -98.66 |
| 2025-05-19 | -98.66 |
| 2025-05-16 | -98.66 |
| 2025-05-15 | -98.65 |
| 2025-05-14 | -98.67 |
| 2025-05-13 | -98.61 |
| 2025-05-12 | -98.63 |
| 2025-05-09 | -98.59 |
| 2025-05-08 | -98.57 |
| 2025-05-07 | -98.51 |
| 2025-05-06 | -98.51 |
| 2025-05-02 | -98.43 |
| 2025-04-30 | -98.52 |
| 2025-04-29 | -98.38 |
| 2025-04-28 | -98.38 |
| 2025-04-25 | -98.42 |
| 2025-04-24 | -98.42 |
| 2025-04-23 | -98.42 |
| 2025-04-22 | -98.59 |
| 2025-04-17 | -98.59 |
| 2025-04-16 | -98.54 |
| 2025-04-15 | -98.54 |
| 2025-04-14 | -98.61 |
| 2025-04-11 | -98.65 |
| 2025-04-10 | -98.61 |
| 2025-04-09 | -98.57 |
| 2025-04-08 | -98.63 |
| 2025-04-07 | -98.67 |
| 2025-04-03 | -98.41 |
| 2025-04-02 | -98.49 |
| 2025-04-01 | -98.49 |
| 2025-03-31 | -98.43 |
| 2025-03-28 | -98.41 |
| 2025-03-27 | -98.39 |
| 2025-03-26 | -98.37 |
| 2025-03-25 | -98.34 |
| 2025-03-24 | -98.34 |
| 2025-03-21 | -98.30 |
| 2025-03-20 | -98.34 |
| 2025-03-19 | -98.29 |
| 2025-03-18 | -98.29 |
| 2025-03-17 | -98.32 |
| 2025-03-14 | -98.31 |
| 2025-03-13 | -98.29 |
| 2025-03-12 | -98.29 |
| 2025-03-11 | -98.31 |
| 2025-03-10 | -98.30 |
| 2025-03-07 | -98.28 |
| 2025-03-06 | -98.17 |
| 2025-03-05 | -98.36 |
| 2025-03-04 | -98.38 |
| 2025-03-03 | -98.38 |
| 2025-02-28 | -98.32 |
| 2025-02-27 | -98.22 |
| 2025-02-26 | -98.13 |
| 2025-02-25 | -98.22 |
| 2025-02-24 | -98.24 |
| 2025-02-21 | -98.19 |
| 2025-02-20 | -98.23 |
| 2025-02-19 | -98.20 |
| 2025-02-18 | -98.16 |
| 2025-02-17 | -98.35 |
| 2025-02-14 | -98.27 |
| 2025-02-13 | -98.33 |
| 2025-02-12 | -98.20 |
| 2025-02-11 | -98.20 |
| 2025-02-10 | -98.16 |
| 2025-02-07 | -98.02 |
| 2025-02-06 | -98.06 |
| 2025-02-05 | -98.07 |
| 2025-02-04 | -98.09 |
| 2025-02-03 | -98.07 |
| 2025-01-28 | -98.19 |
| 2025-01-27 | -98.11 |
| 2025-01-24 | -98.09 |
| 2025-01-23 | -97.99 |
| 2025-01-22 | -97.94 |
| 2025-01-21 | -98.00 |
| 2025-01-20 | -97.96 |
| 2025-01-17 | -97.95 |
| 2025-01-16 | -97.89 |
| 2025-01-15 | -97.90 |
| 2025-01-14 | -97.87 |
| 2025-01-13 | -98.02 |
| 2025-01-10 | -98.03 |
| 2025-01-09 | -97.89 |
| 2025-01-08 | -97.84 |
| 2025-01-07 | -97.94 |
| 2025-01-06 | -97.88 |
| 2025-01-03 | -97.84 |
| 2025-01-02 | -97.87 |
| 2024-12-31 | -97.90 |
| 2024-12-30 | -97.83 |
| 2024-12-27 | -97.72 |
| 2024-12-24 | -97.63 |
| 2024-12-23 | -97.49 |
| 2024-12-20 | -97.49 |
| 2024-12-19 | -97.75 |
| 2024-12-18 | -97.82 |
| 2024-12-17 | -97.79 |
| 2024-12-16 | -97.69 |
| 2024-12-13 | -97.79 |
| 2024-12-12 | -97.83 |
| 2024-12-11 | -97.90 |
| 2024-12-10 | -97.89 |
| 2024-12-09 | -97.82 |
| 2024-12-06 | -97.69 |
| 2024-12-05 | -97.81 |
| 2024-12-04 | -97.70 |
| 2024-12-03 | -97.85 |
| 2024-12-02 | -98.03 |
| 2024-11-29 | -98.03 |
| 2024-11-28 | -97.98 |
| 2024-11-27 | -97.98 |
| 2024-11-26 | -97.94 |
| 2024-11-25 | -98.15 |
| 2024-11-22 | -98.14 |
| 2024-11-21 | -98.11 |
| 2024-11-20 | -98.11 |
| 2024-11-19 | -97.99 |
| 2024-11-18 | -98.08 |
| 2024-11-15 | -98.17 |
| 2024-11-14 | -97.92 |
| 2024-11-13 | -97.85 |
| 2024-11-12 | -97.77 |
| 2024-11-11 | -97.68 |
| 2024-11-08 | -97.59 |
| 2024-11-07 | -97.49 |
| 2024-11-06 | -97.29 |
| 2024-11-05 | -97.29 |
| 2024-11-04 | -97.34 |
| 2024-11-01 | -97.39 |
| 2024-10-31 | -97.29 |
| 2024-10-30 | -97.29 |
| 2024-10-29 | -97.29 |
| 2024-10-28 | -97.09 |
| 2024-10-25 | -97.09 |
| 2024-10-24 | -97.09 |
| 2024-10-23 | -97.03 |
| 2024-10-22 | -97.03 |
| 2024-10-21 | -97.03 |
| 2024-10-18 | -97.03 |
| 2024-10-17 | -96.88 |
| 2024-10-16 | -96.98 |
| 2024-10-15 | -96.53 |
| 2024-10-14 | -96.53 |
| 2024-10-10 | -96.53 |
| 2024-10-09 | -96.53 |
| 2024-10-08 | -96.03 |
| 2024-10-07 | -95.48 |
| 2024-10-04 | -95.78 |
| 2024-10-03 | -95.83 |
| 2024-10-02 | -96.48 |
| 2024-09-30 | -96.93 |
| 2024-09-27 | -97.29 |
| 2024-09-26 | -97.34 |
| 2024-09-25 | -97.59 |
| 2024-09-24 | -97.54 |
| 2024-09-23 | -97.66 |
| 2024-09-20 | -97.66 |
| 2024-09-19 | -97.67 |
| 2024-09-17 | -97.67 |
| 2024-09-16 | -97.83 |
| 2024-09-13 | -97.83 |
| 2024-09-12 | -97.79 |
| 2024-09-11 | -97.49 |
| 2024-09-10 | -97.49 |
| 2024-09-09 | -97.49 |
| 2024-09-05 | -97.49 |
| 2024-09-04 | -97.49 |
| 2024-09-03 | -97.49 |
| 2024-09-02 | -97.49 |
| 2024-08-30 | -97.56 |
| 2024-08-29 | -97.55 |
| 2024-08-28 | -97.59 |
| 2024-08-27 | -97.59 |
| 2024-08-26 | -97.57 |
| 2024-08-23 | -97.56 |
| 2024-08-22 | -97.39 |
| 2024-08-21 | -97.44 |
| 2024-08-20 | -97.14 |
| 2024-08-19 | -97.14 |
| 2024-08-16 | -97.59 |
| 2024-08-15 | -97.49 |
| 2024-08-14 | -97.49 |
| 2024-08-13 | -97.24 |
| 2024-08-12 | -97.39 |
| 2024-08-09 | -97.34 |
| 2024-08-08 | -97.19 |
| 2024-08-07 | -97.29 |
| 2024-08-06 | -97.19 |
| 2024-08-05 | -97.19 |
| 2024-08-02 | -97.03 |
| 2024-08-01 | -96.88 |
| 2024-07-31 | -96.88 |
| 2024-07-30 | -96.78 |
| 2024-07-29 | -96.78 |
| 2024-07-26 | -96.78 |
| 2024-07-25 | -96.83 |
| 2024-07-24 | -96.78 |
| 2024-07-23 | -96.68 |
| 2024-07-22 | -96.53 |
| 2024-07-19 | -96.53 |
| 2024-07-18 | -96.43 |
| 2024-07-17 | -96.38 |
| 2024-07-16 | -96.28 |
| 2024-07-15 | -96.38 |
| 2024-07-12 | -96.23 |
| 2024-07-11 | -96.23 |
| 2024-07-10 | -96.38 |
| 2024-07-09 | -96.13 |
| 2024-07-08 | -96.13 |
| 2024-07-05 | -96.08 |
| 2024-07-04 | -96.23 |
| 2024-07-03 | -96.23 |
| 2024-07-02 | -96.13 |
| 2024-06-28 | -95.38 |
| 2024-06-27 | -95.48 |
| 2024-06-26 | -95.38 |
| 2024-06-25 | -95.13 |
| 2024-06-24 | -95.07 |
| 2024-06-21 | -95.18 |
| 2024-06-20 | -95.07 |
| 2024-06-19 | -94.97 |
| 2024-06-18 | -95.07 |
| 2024-06-17 | -94.87 |
| 2024-06-14 | -95.23 |
| 2024-06-13 | -95.58 |
| 2024-06-12 | -95.63 |
| 2024-06-11 | -95.63 |
| 2024-06-07 | -95.48 |
| 2024-06-06 | -95.28 |
| 2024-06-05 | -95.33 |
| 2024-06-04 | -95.28 |
| 2024-06-03 | -95.48 |
| 2024-05-31 | -95.48 |
| 2024-05-30 | -95.58 |
| 2024-05-29 | -95.33 |
| 2024-05-28 | -95.28 |
| 2024-05-27 | -95.33 |
| 2024-05-24 | -95.38 |
| 2024-05-23 | -95.13 |
| 2024-05-22 | -94.67 |
| 2024-05-21 | -95.18 |
| 2024-05-20 | -94.87 |
| 2024-05-17 | -94.87 |
| 2024-05-16 | -94.87 |
| 2024-05-14 | -94.97 |
| 2024-05-13 | -94.87 |
| 2024-05-10 | -94.87 |
| 2024-05-09 | -94.97 |
| 2024-05-08 | -94.67 |
| 2024-05-07 | -94.57 |
| 2024-05-06 | -94.67 |
| 2024-05-03 | -94.97 |
| 2024-05-02 | -95.07 |
| 2024-04-30 | -94.17 |
| 2024-04-29 | -94.17 |
| 2024-04-26 | -94.27 |
| 2024-04-25 | -94.77 |
| 2024-04-24 | -94.77 |
| 2024-04-23 | -94.87 |
| 2024-04-22 | -94.57 |
| 2024-04-19 | -94.47 |
| 2024-04-18 | -94.87 |
| 2024-04-17 | -94.07 |
| 2024-04-16 | -94.97 |
| 2024-04-15 | -94.47 |
| 2024-04-12 | -93.97 |
| 2024-04-11 | -94.47 |
| 2024-04-10 | -94.97 |
| 2024-04-09 | -94.97 |
| 2024-04-08 | -94.77 |
| 2024-04-05 | -94.77 |
| 2024-04-03 | -94.77 |
| 2024-04-02 | -93.77 |
| 2024-03-28 | -95.38 |
| 2024-03-27 | -94.67 |
| 2024-03-26 | -94.07 |
| 2024-03-25 | -94.07 |
| 2024-03-22 | -95.33 |
| 2024-03-21 | -95.88 |
| 2024-03-20 | -95.68 |
| 2024-03-19 | -95.73 |
| 2024-03-18 | -95.73 |
| 2024-03-15 | -96.28 |
| 2024-03-14 | -96.68 |
| 2024-03-13 | -97.19 |
| 2024-03-12 | -97.19 |
| 2024-03-11 | -97.29 |
| 2024-03-08 | -97.19 |
| 2024-03-07 | -96.98 |
| 2024-03-06 | -96.93 |
| 2024-03-05 | -96.93 |
| 2024-03-04 | -96.88 |
| 2024-03-01 | -97.03 |
| 2024-02-29 | -97.03 |
| 2024-02-28 | -96.93 |
| 2024-02-27 | -96.98 |
| 2024-02-26 | -96.93 |
| 2024-02-23 | -96.88 |
| 2024-02-22 | -96.78 |
| 2024-02-21 | -96.78 |
| 2024-02-20 | -96.88 |
| 2024-02-19 | -96.68 |
| 2024-02-16 | -96.78 |
| 2024-02-15 | -97.19 |
| 2024-02-14 | -97.19 |
| 2024-02-09 | -97.24 |
| 2024-02-08 | -97.29 |
| 2024-02-07 | -97.19 |
| 2024-02-06 | -97.14 |
| 2024-02-05 | -97.29 |
| 2024-02-02 | -97.14 |
| 2024-02-01 | -97.09 |
| 2024-01-31 | -97.09 |
| 2024-01-30 | -97.24 |
| 2024-01-29 | -97.19 |
| 2024-01-26 | -96.88 |
| 2024-01-25 | -97.14 |
| 2024-01-24 | -96.98 |
| 2024-01-23 | -97.09 |
| 2024-01-22 | -97.09 |
| 2024-01-19 | -96.73 |
| 2024-01-18 | -96.78 |
| 2024-01-17 | -96.53 |
| 2024-01-16 | -96.38 |
| 2024-01-15 | -96.18 |
| 2024-01-12 | -96.03 |
| 2024-01-11 | -96.13 |
| 2024-01-10 | -96.38 |
| 2024-01-09 | -96.08 |
| 2024-01-08 | -95.93 |
| 2024-01-05 | -95.88 |
| 2024-01-04 | -95.83 |
| 2024-01-03 | -95.63 |
| 2024-01-02 | -95.63 |
| 2023-12-29 | -95.48 |
| 2023-12-28 | -95.58 |
| 2023-12-27 | -95.53 |
| 2023-12-22 | -94.87 |
| 2023-12-21 | -94.97 |
| 2023-12-20 | -94.87 |
| 2023-12-19 | -94.87 |
| 2023-12-18 | -95.73 |
| 2023-12-15 | -95.43 |
| 2023-12-14 | -96.53 |
| 2023-12-13 | -96.28 |
| 2023-12-12 | -96.23 |
| 2023-12-11 | -96.03 |
| 2023-12-08 | -95.38 |
| 2023-12-07 | -91.86 |
| 2023-12-06 | -92.06 |
| 2023-12-05 | -92.56 |
| 2023-12-04 | -92.56 |
| 2023-12-01 | -92.56 |
| 2023-11-30 | -92.56 |
| 2023-11-29 | -92.26 |
| 2023-11-28 | -92.16 |
| 2023-11-27 | -92.16 |
| 2023-11-24 | -91.86 |
| 2023-11-23 | -91.46 |
| 2023-11-22 | -91.56 |
| 2023-11-21 | -91.56 |
| 2023-11-20 | -91.96 |
| 2023-11-17 | -91.86 |
| 2023-11-16 | -92.36 |
| 2023-11-15 | -92.06 |
| 2023-11-14 | -92.36 |
| 2023-11-13 | -92.36 |
| 2023-11-10 | -92.46 |
| 2023-11-09 | -92.26 |
| 2023-11-08 | -92.06 |
| 2023-11-07 | -92.36 |
| 2023-11-06 | -92.36 |
| 2023-11-03 | -92.06 |
| 2023-11-02 | -91.96 |
| 2023-11-01 | -92.16 |
| 2023-10-31 | -91.86 |
| 2023-10-30 | -91.26 |
| 2023-10-27 | -91.05 |
| 2023-10-26 | -90.85 |
| 2023-10-25 | -90.65 |
| 2023-10-24 | -90.45 |
| 2023-10-20 | -90.35 |
| 2023-10-19 | -90.45 |
| 2023-10-18 | -89.85 |
| 2023-10-17 | -90.85 |
| 2023-10-16 | -91.15 |
| 2023-10-13 | -90.55 |
| 2023-10-12 | -90.65 |
| 2023-10-11 | -90.75 |
| 2023-10-10 | -90.45 |
| 2023-10-09 | -90.15 |
| 2023-10-06 | -90.15 |
| 2023-10-05 | -89.95 |
| 2023-10-04 | -90.05 |
| 2023-10-03 | -89.35 |
| 2023-09-29 | -89.35 |
| 2023-09-28 | -89.55 |
| 2023-09-27 | -89.85 |
| 2023-09-26 | -89.95 |
| 2023-09-25 | -89.45 |
| 2023-09-22 | -88.64 |
| 2023-09-21 | -88.54 |
| 2023-09-20 | -88.44 |
| 2023-09-19 | -88.34 |
| 2023-09-18 | -88.14 |
| 2023-09-15 | -88.04 |
| 2023-09-14 | -87.64 |
| 2023-09-13 | -87.64 |
| 2023-09-12 | -87.64 |
| 2023-09-11 | -87.74 |
| 2023-09-07 | -87.84 |
| 2023-09-06 | -87.84 |
| 2023-09-05 | -87.84 |
| 2023-09-04 | -87.34 |
| 2023-08-31 | -87.44 |
| 2023-08-30 | -87.64 |
| 2023-08-29 | -88.14 |
| 2023-08-28 | -87.84 |
| 2023-08-25 | -87.34 |
| 2023-08-24 | -87.23 |
| 2023-08-23 | -87.74 |
| 2023-08-22 | -87.03 |
| 2023-08-21 | -87.13 |
| 2023-08-18 | -87.03 |
| 2023-08-17 | -87.74 |
| 2023-08-16 | -88.04 |
| 2023-08-15 | -88.04 |
| 2023-08-14 | -87.64 |
| 2023-08-11 | -87.74 |
| 2023-08-10 | -88.24 |
| 2023-08-09 | -88.14 |
| 2023-08-08 | -88.44 |
| 2023-08-07 | -88.04 |
| 2023-08-04 | -88.14 |
| 2023-08-03 | -88.24 |
| 2023-08-02 | -88.44 |
| 2023-08-01 | -88.54 |
| 2023-07-31 | -88.64 |
| 2023-07-28 | -87.94 |
| 2023-07-27 | -87.23 |
| 2023-07-26 | -87.54 |
| 2023-07-25 | -87.44 |
| 2023-07-24 | -87.13 |
| 2023-07-21 | -87.23 |
| 2023-07-20 | -87.23 |
| 2023-07-19 | -87.94 |
| 2023-07-18 | -88.54 |
| 2023-07-14 | -87.94 |
| 2023-07-13 | -87.23 |
| 2023-07-12 | -89.25 |
| 2023-07-11 | -89.85 |
| 2023-07-10 | -89.65 |
| 2023-07-07 | -89.95 |
| 2023-07-06 | -89.35 |
| 2023-07-05 | -88.94 |
| 2023-07-04 | -88.74 |
| 2023-07-03 | -88.44 |
| 2023-06-30 | -88.64 |
| 2023-06-29 | -88.54 |
| 2023-06-28 | -88.14 |
| 2023-06-27 | -87.64 |
| 2023-06-26 | -87.84 |
| 2023-06-23 | -88.04 |
| 2023-06-21 | -87.44 |
| 2023-06-20 | -87.34 |
| 2023-06-19 | -86.73 |
| 2023-06-16 | -87.44 |
| 2023-06-15 | -87.44 |
| 2023-06-14 | -87.84 |
| 2023-06-13 | -87.23 |
| 2023-06-12 | -88.34 |
| 2023-06-09 | -87.54 |
| 2023-06-08 | -87.13 |
| 2023-06-07 | -88.54 |
| 2023-06-06 | -88.14 |
| 2023-06-05 | -87.64 |
| 2023-06-02 | -88.04 |
| 2023-06-01 | -87.34 |
| 2023-05-31 | -86.93 |
| 2023-05-30 | -88.04 |
| 2023-05-29 | -89.14 |
| 2023-05-25 | -88.74 |
| 2023-05-24 | -88.74 |
| 2023-05-23 | -89.04 |
| 2023-05-22 | -89.35 |
| 2023-05-19 | -90.25 |
| 2023-05-18 | -90.85 |
| 2023-05-17 | -90.05 |
| 2023-05-16 | -89.85 |
| 2023-05-15 | -86.83 |
| 2023-05-12 | -89.14 |
| 2023-05-11 | -90.45 |
| 2023-05-10 | -90.95 |
| 2023-05-09 | -91.46 |
| 2023-05-08 | -91.26 |
| 2023-05-05 | -91.26 |
| 2023-05-04 | -90.95 |
| 2023-05-03 | -90.75 |
| 2023-05-02 | -90.05 |
| 2023-04-28 | -90.65 |
| 2023-04-27 | -90.15 |
| 2023-04-26 | -90.65 |
| 2023-04-25 | -91.56 |
| 2023-04-24 | -90.65 |
| 2023-04-21 | -90.55 |
| 2023-04-20 | -89.25 |
| 2023-04-19 | -88.74 |
| 2023-04-18 | -87.44 |
| 2023-04-17 | -88.84 |
| 2023-04-14 | -89.65 |
| 2023-04-13 | -90.55 |
| 2023-04-12 | -90.45 |
| 2023-04-11 | -93.47 |
| 2023-04-06 | -93.77 |
| 2023-04-04 | -93.47 |
| 2023-04-03 | -93.37 |
| 2023-03-31 | -93.67 |
| 2023-03-30 | -93.67 |
| 2023-03-29 | -93.47 |
| 2023-03-28 | -92.96 |
| 2023-03-27 | -93.77 |
| 2023-03-24 | -93.27 |
| 2023-03-23 | -93.06 |
| 2023-03-22 | -92.66 |
| 2023-03-21 | -93.17 |
| 2023-03-20 | -93.77 |
| 2023-03-17 | -93.37 |
| 2023-03-16 | -93.37 |
| 2023-03-15 | -93.06 |
| 2023-03-14 | -93.17 |
| 2023-03-13 | -92.66 |
| 2023-03-10 | -92.36 |
| 2023-03-09 | -91.96 |
| 2023-03-08 | -91.56 |
| 2023-03-07 | -91.66 |
| 2023-03-06 | -91.05 |
| 2023-03-03 | -90.95 |
| 2023-03-02 | -90.55 |
| 2023-03-01 | -90.35 |
| 2023-02-28 | -91.66 |
| 2023-02-27 | -91.56 |
| 2023-02-24 | -91.05 |
| 2023-02-23 | -90.45 |
| 2023-02-22 | -90.25 |
| 2023-02-21 | -90.15 |
| 2023-02-20 | -89.35 |
| 2023-02-17 | -88.44 |
| 2023-02-16 | -88.64 |
| 2023-02-15 | -88.34 |
| 2023-02-14 | -87.64 |
| 2023-02-13 | -87.03 |
| 2023-02-10 | -86.33 |
| 2023-02-09 | -86.43 |
| 2023-02-08 | -85.43 |
| 2023-02-07 | -87.64 |
| 2023-02-06 | -86.93 |
| 2023-02-03 | -86.03 |
| 2023-02-02 | -85.93 |
| 2023-02-01 | -85.33 |
| 2023-01-31 | -85.33 |
| 2023-01-30 | -85.73 |
| 2023-01-27 | -79.90 |
| 2023-01-26 | -75.58 |
| 2023-01-20 | 133.19 |
| 2023-01-19 | 133.19 |
| 2023-01-18 | 133.19 |
| 2023-01-17 | 133.19 |
| 2023-01-16 | 133.19 |
| 2023-01-13 | 133.19 |
| 2023-01-12 | 133.19 |
| 2023-01-11 | 133.19 |
| 2023-01-10 | 133.19 |
| 2023-01-09 | 133.19 |
| 2023-01-06 | 138.72 |
| 2023-01-05 | 138.72 |
| 2023-01-04 | 122.13 |
| 2023-01-03 | 121.63 |
| 2022-12-30 | 136.20 |
| 2022-12-29 | 136.20 |
| 2022-12-28 | 140.73 |
| 2022-12-23 | 108.06 |
| 2022-12-22 | 93.18 |
| 2022-12-21 | 85.75 |
| 2022-12-20 | 70.47 |
| 2022-12-19 | 75.29 |
| 2022-12-16 | 74.69 |
| 2022-12-15 | 65.64 |
| 2022-12-14 | 68.86 |
| 2022-12-13 | 67.05 |
| 2022-12-12 | 60.62 |
| 2022-12-09 | 72.48 |
| 2022-12-08 | 62.63 |
| 2022-12-07 | 60.82 |
| 2022-12-06 | 63.83 |
| 2022-12-05 | 74.09 |
| 2022-12-02 | 69.06 |
| 2022-12-01 | 81.93 |
| 2022-11-30 | 74.89 |
| 2022-11-29 | 59.01 |
| 2022-11-28 | 62.23 |
| 2022-11-25 | 60.82 |
| 2022-11-24 | 55.99 |
| 2022-11-23 | 62.43 |
| 2022-11-22 | 60.82 |
| 2022-11-21 | 68.06 |
| 2022-11-18 | 63.23 |
| 2022-11-17 | 53.18 |
| 2022-11-16 | 53.78 |
| 2022-11-15 | 51.77 |
| 2022-11-14 | 50.37 |
| 2022-11-11 | 40.72 |
| 2022-11-10 | 39.11 |
| 2022-11-09 | 26.44 |
| 2022-11-08 | 20.61 |
| 2022-11-07 | 17.60 |
| 2022-11-04 | 22.42 |
| 2022-11-03 | 15.19 |
| 2022-11-02 | 11.77 |
| 2022-11-01 | 20.01 |
| 2022-10-31 | 22.22 |
| 2022-10-28 | 21.82 |
| 2022-10-27 | 20.01 |
| 2022-10-26 | 11.77 |
| 2022-10-25 | 19.61 |
| 2022-10-24 | 26.64 |
| 2022-10-21 | 28.66 |
| 2022-10-20 | 23.63 |
| 2022-10-19 | 18.40 |
| 2022-10-18 | 13.18 |
| 2022-10-17 | 13.18 |
| 2022-10-14 | 14.58 |
| 2022-10-13 | 8.15 |
| 2022-10-12 | 10.56 |
| 2022-10-11 | 12.17 |
| 2022-10-10 | 3.13 |
| 2022-10-07 | 8.95 |
| 2022-10-06 | 7.75 |
| 2022-10-05 | 12.37 |
| 2022-10-03 | 10.56 |
| 2022-09-30 | 1.52 |
| 2022-09-29 | 3.53 |
| 2022-09-28 | 5.54 |
| 2022-09-27 | 6.54 |
| 2022-09-26 | 5.54 |
| 2022-09-23 | 3.73 |
| 2022-09-22 | -8.33 |
| 2022-09-21 | -14.06 |
| 2022-09-20 | -15.57 |
| 2022-09-19 | -11.15 |
| 2022-09-16 | -11.95 |
| 2022-09-15 | -12.05 |
| 2022-09-14 | -27.73 |
| 2022-09-13 | -29.74 |
| 2022-09-09 | -35.67 |
| 2022-09-08 | -36.98 |
| 2022-09-07 | -37.28 |
| 2022-09-06 | -36.28 |
| 2022-09-05 | -25.62 |
| 2022-09-02 | -25.52 |
| 2022-09-01 | -34.47 |
| 2022-08-31 | -35.57 |
| 2022-08-30 | -35.97 |
| 2022-08-29 | -34.06 |
| 2022-08-26 | -31.05 |
| 2022-08-25 | -38.59 |
| 2022-08-24 | -51.65 |
| 2022-08-23 | -51.35 |
| 2022-08-22 | -52.26 |
| 2022-08-19 | -51.65 |
| 2022-08-18 | -50.95 |
| 2022-08-17 | -58.69 |
| 2022-08-16 | -61.60 |
| 2022-08-15 | -61.60 |
| 2022-08-12 | -61.70 |
| 2022-08-11 | -62.21 |
| 2022-08-10 | -56.78 |
| 2022-08-09 | -55.17 |
| 2022-08-08 | -54.77 |
| 2022-08-05 | -57.79 |
| 2022-08-04 | -65.83 |
| 2022-08-03 | -64.82 |
| 2022-08-02 | -63.82 |
| 2022-08-01 | -63.92 |
| 2022-07-29 | -62.71 |
| 2022-07-28 | -63.72 |
| 2022-07-27 | -63.41 |
| 2022-07-26 | -66.83 |
| 2022-07-25 | -70.55 |
| 2022-07-22 | -68.64 |
| 2022-07-21 | -70.15 |
| 2022-07-20 | -78.79 |
| 2022-07-19 | -78.59 |
| 2022-07-18 | -78.89 |
| 2022-07-15 | -77.99 |
| 2022-07-14 | -78.69 |
| 2022-07-13 | -78.79 |
| 2022-07-12 | -78.79 |
| 2022-07-11 | -78.89 |
| 2022-07-08 | -79.90 |
| 2022-07-07 | -81.41 |
| 2022-07-06 | -81.41 |
| 2022-07-05 | -81.41 |
| 2022-07-04 | -81.41 |
| 2022-06-30 | -81.10 |
| 2022-06-29 | -80.30 |
| 2022-06-28 | -81.71 |
| 2022-06-27 | -81.91 |
| 2022-06-24 | -80.40 |
| 2022-06-23 | -80.40 |
| 2022-06-22 | -80.40 |
| 2022-06-21 | -80.30 |
| 2022-06-20 | -82.21 |
| 2022-06-17 | -80.10 |
| 2022-06-16 | -81.61 |
| 2022-06-15 | -81.30 |
| 2022-06-14 | -82.11 |
| 2022-06-13 | -81.91 |
| 2022-06-10 | -81.91 |
| 2022-06-09 | -81.91 |
| 2022-06-08 | -81.91 |
| 2022-06-07 | -81.91 |
| 2022-06-06 | -81.91 |
| 2022-06-02 | -81.91 |
| 2022-06-01 | -81.91 |
| 2022-05-31 | -81.91 |
| 2022-05-30 | -81.91 |
| 2022-05-27 | -81.91 |
| 2022-05-26 | -81.91 |
| 2022-05-25 | -81.91 |
| 2022-05-24 | -81.71 |
| 2022-05-23 | -81.71 |
| 2022-05-20 | -81.71 |
| 2022-05-19 | -81.71 |
| 2022-05-18 | -81.71 |
| 2022-05-17 | -81.71 |
| 2022-05-16 | -81.71 |
| 2022-05-13 | -81.81 |
| 2022-05-12 | -81.91 |
| 2022-05-11 | -82.41 |
| 2022-05-10 | -82.41 |
| 2022-05-06 | -82.41 |
| 2022-05-05 | -82.41 |
| 2022-05-04 | -82.41 |
| 2022-05-03 | -82.41 |
| 2022-04-29 | -82.41 |
| 2022-04-28 | -82.41 |
| 2022-04-27 | -82.91 |
| 2022-04-26 | -83.01 |
| 2022-04-25 | -82.41 |
| 2022-04-22 | -82.31 |
| 2022-04-21 | -82.31 |
| 2022-04-20 | -82.31 |
| 2022-04-19 | -82.31 |
| 2022-04-14 | -82.11 |
| 2022-04-13 | -82.61 |
| 2022-04-12 | -83.01 |
| 2022-04-11 | -83.42 |
| 2022-04-08 | -84.42 |
| 2022-04-07 | -85.43 |
| 2022-04-06 | -86.13 |
| 2022-04-04 | -87.03 |
| 2022-04-01 | -86.93 |
| 2022-03-31 | -86.93 |
| 2022-03-30 | -86.43 |
| 2022-03-29 | -85.12 |
| 2022-03-28 | -85.12 |
| 2022-03-25 | -85.02 |
| 2022-03-24 | -85.93 |
| 2022-03-23 | -85.93 |
| 2022-03-22 | -86.43 |
| 2022-03-21 | -86.43 |
| 2022-03-18 | -85.83 |
| 2022-03-17 | -85.83 |
| 2022-03-16 | -86.83 |
| 2022-03-15 | -85.93 |
| 2022-03-14 | -86.03 |
| 2022-03-11 | -85.53 |
| 2022-03-10 | -85.53 |
| 2022-03-09 | -85.43 |
| 2022-03-08 | -85.33 |
| 2022-03-07 | -85.22 |
| 2022-03-04 | -85.22 |
| 2022-03-03 | -84.92 |
| 2022-03-02 | -85.63 |
| 2022-03-01 | -85.63 |
| 2022-02-28 | -85.63 |
| 2022-02-25 | -85.43 |
| 2022-02-24 | -85.43 |
| 2022-02-23 | -85.43 |
| 2022-02-22 | -85.43 |
| 2022-02-21 | -85.43 |
| 2022-02-18 | -85.63 |
| 2022-02-17 | -84.92 |
| 2022-02-16 | -84.92 |
| 2022-02-15 | -84.92 |
| 2022-02-14 | -84.92 |
| 2022-02-11 | -84.92 |
| 2022-02-10 | -84.92 |
| 2022-02-09 | -85.02 |
| 2022-02-08 | -85.93 |
| 2022-02-07 | -85.02 |
| 2022-02-04 | -84.92 |
| 2022-01-31 | -84.92 |
| 2022-01-28 | -84.92 |
| 2022-01-27 | -84.92 |
| 2022-01-26 | -85.53 |
| 2022-01-25 | -85.53 |
| 2022-01-24 | -85.53 |
| 2022-01-21 | -85.53 |
| 2022-01-20 | -85.33 |
| 2022-01-19 | -84.82 |
| 2022-01-18 | -84.42 |
| 2022-01-17 | -84.42 |
| 2022-01-14 | -83.72 |
| 2022-01-13 | -83.62 |
| 2022-01-12 | -83.62 |
| 2022-01-11 | -83.52 |
| 2022-01-10 | -84.72 |
| 2022-01-07 | -84.92 |
| 2022-01-06 | -85.02 |
| 2022-01-05 | -85.73 |
| 2022-01-04 | -85.43 |
| 2022-01-03 | -84.92 |
| 2021-12-31 | -84.92 |
| 2021-12-30 | -84.92 |
| 2021-12-29 | -85.33 |
| 2021-12-28 | -85.93 |
| 2021-12-24 | -85.93 |
| 2021-12-23 | -85.93 |
| 2021-12-22 | -85.93 |
| 2021-12-21 | -85.93 |
| 2021-12-20 | -86.93 |
| 2021-12-17 | -85.53 |
| 2021-12-16 | -85.22 |
| 2021-12-15 | -85.22 |
| 2021-12-14 | -85.22 |
| 2021-12-13 | -86.83 |
| 2021-12-10 | -86.83 |
| 2021-12-09 | -86.83 |
| 2021-12-08 | -86.93 |
| 2021-12-07 | -86.93 |
| 2021-12-06 | -87.13 |
| 2021-12-03 | -86.93 |
| 2021-12-02 | -85.73 |
| 2021-12-01 | -85.63 |
| 2021-11-30 | -85.63 |
| 2021-11-29 | -86.63 |
| 2021-11-26 | -86.33 |
| 2021-11-25 | -87.03 |
| 2021-11-24 | -86.33 |
| 2021-11-23 | -86.33 |
| 2021-11-22 | -86.03 |
| 2021-11-19 | -85.73 |
| 2021-11-18 | -85.83 |
| 2021-11-17 | -85.43 |
| 2021-11-16 | -85.12 |
| 2021-11-15 | -85.12 |
| 2021-11-12 | -85.12 |
| 2021-11-11 | -85.12 |
| 2021-11-10 | -85.43 |
| 2021-11-09 | -84.72 |
| 2021-11-08 | -84.72 |
| 2021-11-05 | -84.72 |
| 2021-11-04 | -84.52 |
| 2021-11-03 | -84.52 |
| 2021-11-02 | -84.02 |
| 2021-11-01 | -84.02 |
| 2021-10-29 | -84.22 |
| 2021-10-28 | -83.92 |
| 2021-10-27 | -83.92 |
| 2021-10-26 | -83.92 |
| 2021-10-25 | -84.42 |
| 2021-10-22 | -83.92 |
| 2021-10-21 | -84.12 |
| 2021-10-20 | -84.12 |
| 2021-10-19 | -83.82 |
| 2021-10-18 | -83.72 |
| 2021-10-15 | -83.11 |
| 2021-10-12 | -83.11 |
| 2021-10-11 | -82.71 |
| 2021-10-08 | -83.11 |
| 2021-10-07 | -83.01 |
| 2021-10-06 | -83.01 |
| 2021-10-05 | -83.11 |
| 2021-10-04 | -82.91 |
| 2021-09-30 | -83.11 |
| 2021-09-29 | -84.52 |
| 2021-09-28 | -84.92 |
| 2021-09-27 | -84.22 |
| 2021-09-24 | -84.32 |
| 2021-09-23 | -83.01 |
| 2021-09-21 | -82.31 |
| 2021-09-20 | -82.41 |
| 2021-09-17 | -84.92 |
| 2021-09-16 | -86.63 |
| 2021-09-15 | -86.33 |
| 2021-09-14 | -87.34 |
| 2021-09-13 | -89.65 |
| 2021-09-10 | -90.95 |
| 2021-09-09 | -90.95 |
| 2021-09-08 | -90.65 |
| 2021-09-07 | -90.85 |
| 2021-09-06 | -90.95 |
| 2021-09-03 | -90.45 |
| 2021-09-02 | -90.25 |
| 2021-09-01 | -90.15 |
| 2021-08-31 | -90.35 |
| 2021-08-30 | -90.35 |
| 2021-08-27 | -90.35 |
| 2021-08-26 | -90.55 |
| 2021-08-25 | -90.65 |
| 2021-08-24 | -90.65 |
| 2021-08-23 | -91.36 |
| 2021-08-20 | -91.86 |
| 2021-08-19 | -91.05 |
| 2021-08-18 | -91.86 |
| 2021-08-17 | -91.96 |
| 2021-08-16 | -92.76 |
| 2021-08-13 | -92.86 |
| 2021-08-12 | -94.07 |
| 2021-08-11 | -94.37 |
| 2021-08-10 | -93.67 |
| 2021-08-09 | -94.77 |
| 2021-08-06 | -95.83 |
| 2021-08-05 | -95.88 |
| 2021-08-04 | -95.98 |
| 2021-08-03 | -96.38 |
| 2021-08-02 | -96.53 |
| 2021-07-30 | -96.43 |
| 2021-07-29 | -96.43 |
| 2021-07-28 | -96.43 |
| 2021-07-27 | -96.43 |
| 2021-07-26 | -96.23 |
| 2021-07-23 | -96.08 |
| 2021-07-22 | -96.08 |
| 2021-07-21 | -96.28 |
| 2021-07-20 | -96.08 |
| 2021-07-19 | -96.13 |
| 2021-07-16 | -95.93 |
| 2021-07-15 | -96.08 |
| 2021-07-14 | -95.88 |
| 2021-07-13 | -96.68 |
| 2021-07-12 | -96.38 |
| 2021-07-09 | -93.57 |
| 2021-07-08 | -93.27 |
| 2021-07-07 | -92.46 |
| 2021-07-06 | -93.06 |
| 2021-07-05 | -94.27 |
| 2021-07-02 | -95.38 |
| 2021-06-30 | -95.98 |
| 2021-06-29 | -95.98 |
| 2021-06-28 | -95.88 |
| 2021-06-25 | -96.08 |
| 2021-06-24 | -97.09 |
| 2021-06-23 | -97.24 |
| 2021-06-22 | -97.29 |
| 2021-06-21 | -97.24 |
| 2021-06-18 | -97.14 |
| 2021-06-17 | -96.83 |
| 2021-06-16 | -96.78 |
| 2021-06-15 | -96.88 |
| 2021-06-11 | -96.98 |
| 2021-06-10 | -97.03 |
| 2021-06-09 | -97.03 |
| 2021-06-08 | -97.03 |
| 2021-06-07 | -96.93 |
| 2021-06-04 | -96.85 |
| 2021-06-03 | -96.94 |
| 2021-06-02 | -96.85 |
| 2021-06-01 | -96.68 |
| 2021-05-31 | -96.60 |
| 2021-05-28 | -96.60 |
| 2021-05-27 | -96.43 |
| 2021-05-26 | -96.68 |
| 2021-05-25 | -96.72 |
| 2021-05-24 | -96.85 |
| 2021-05-21 | -96.77 |
| 2021-05-20 | -96.51 |
| 2021-05-18 | -96.51 |
| 2021-05-17 | -96.51 |
| 2021-05-14 | -96.34 |
| 2021-05-13 | -96.00 |
| 2021-05-12 | -96.00 |
| 2021-05-11 | -96.00 |
| 2021-05-10 | -96.00 |
| 2021-05-07 | -95.87 |
| 2021-05-06 | -95.83 |
| 2021-05-05 | -95.66 |
| 2021-05-04 | -95.66 |
| 2021-05-03 | -95.57 |
| 2021-04-30 | -95.32 |
| 2021-04-29 | -95.74 |
| 2021-04-28 | -96.13 |
| 2021-04-27 | -95.74 |
| 2021-04-26 | -95.91 |
| 2021-04-23 | -95.91 |
| 2021-04-22 | -95.32 |
| 2021-04-21 | -94.81 |
| 2021-04-20 | -96.00 |
| 2021-04-19 | -96.77 |
| 2021-04-16 | -96.77 |
| 2021-04-15 | -96.43 |
| 2021-04-14 | -96.43 |
| 2021-04-13 | -96.43 |
| 2021-04-12 | -96.17 |
| 2021-04-09 | -96.17 |
| 2021-04-08 | -96.17 |
| 2021-04-07 | -96.17 |
| 2021-04-01 | -96.17 |
| 2021-03-31 | -96.17 |
| 2021-03-30 | -96.85 |
| 2021-03-29 | -96.17 |
| 2021-03-26 | -96.17 |
| 2021-03-25 | -96.00 |
| 2021-03-24 | -96.00 |
| 2021-03-23 | -96.00 |
| 2021-03-22 | -95.83 |
| 2021-03-19 | -95.49 |
| 2021-03-18 | -96.00 |
| 2021-03-17 | -95.49 |
| 2021-03-16 | -95.66 |
| 2021-03-15 | -96.00 |
| 2021-03-12 | -95.74 |
| 2021-03-11 | -96.00 |
| 2021-03-10 | -95.91 |
| 2021-03-09 | -95.74 |
| 2021-03-08 | -96.17 |
| 2021-03-05 | -95.83 |
| 2021-03-04 | -95.57 |
| 2021-03-03 | -95.23 |
| 2021-03-02 | -95.91 |
| 2021-03-01 | -96.17 |
| 2021-02-26 | -96.25 |
| 2021-02-25 | -96.00 |
| 2021-02-24 | -96.08 |
| 2021-02-23 | -96.17 |
| 2021-02-22 | -95.91 |
| 2021-02-19 | -96.08 |
| 2021-02-18 | -96.00 |
| 2021-02-17 | -95.83 |
| 2021-02-16 | -96.08 |
| 2021-02-11 | -95.91 |
| 2021-02-10 | -95.91 |
| 2021-02-09 | -95.91 |
| 2021-02-08 | -96.08 |
| 2021-02-05 | -95.74 |
| 2021-02-04 | -96.17 |
| 2021-02-03 | -95.74 |
| 2021-02-02 | -95.49 |
| 2021-02-01 | -94.89 |
| 2021-01-29 | -94.47 |
| 2021-01-28 | -94.38 |
| 2021-01-27 | -94.47 |
| 2021-01-26 | -94.47 |
| 2021-01-25 | -94.30 |
| 2021-01-22 | -93.96 |
| 2021-01-21 | -94.21 |
| 2021-01-20 | -94.04 |
| 2021-01-19 | -93.96 |
| 2021-01-18 | -94.21 |
| 2021-01-15 | -94.38 |
| 2021-01-14 | -94.13 |
| 2021-01-13 | -94.04 |
| 2021-01-12 | -94.13 |
| 2021-01-11 | -94.38 |
| 2021-01-08 | -93.96 |
| 2021-01-07 | -94.13 |
| 2021-01-06 | -94.04 |
| 2021-01-05 | -93.79 |
| 2021-01-04 | -93.79 |
| 2020-12-31 | -93.79 |
| 2020-12-30 | -94.47 |
| 2020-12-29 | -94.04 |
| 2020-12-28 | -94.04 |
| 2020-12-24 | -94.04 |
| 2020-12-23 | -94.04 |
| 2020-12-22 | -94.13 |
| 2020-12-21 | -94.64 |
| 2020-12-18 | -94.21 |
| 2020-12-17 | -94.64 |
| 2020-12-16 | -94.72 |
| 2020-12-15 | -94.38 |
| 2020-12-14 | -94.47 |
| 2020-12-11 | -94.21 |
| 2020-12-10 | -94.04 |
| 2020-12-09 | -94.04 |
| 2020-12-08 | -94.21 |
| 2020-12-07 | -93.96 |
| 2020-12-04 | -93.70 |
| 2020-12-03 | -93.70 |
| 2020-12-02 | -93.96 |
| 2020-12-01 | -94.21 |
| 2020-11-30 | -94.21 |
| 2020-11-27 | -94.21 |
| 2020-11-26 | -94.13 |
| 2020-11-25 | -94.04 |
| 2020-11-24 | -93.53 |
| 2020-11-23 | -93.62 |
| 2020-11-20 | -94.13 |
| 2020-11-19 | -94.13 |
| 2020-11-18 | -94.04 |
| 2020-11-17 | -93.96 |
| 2020-11-16 | -93.45 |
| 2020-11-13 | -93.19 |
| 2020-11-12 | -93.19 |
| 2020-11-11 | -93.45 |
| 2020-11-10 | -93.19 |
| 2020-11-09 | -92.85 |
| 2020-11-06 | -92.51 |
| 2020-11-05 | -91.83 |
| 2020-11-04 | -84.42 |
| 2020-11-03 | -87.06 |
| 2020-11-02 | -89.87 |
| 2020-10-30 | -91.40 |
| 2020-10-29 | -92.00 |
| 2020-10-28 | -91.91 |
| 2020-10-27 | -91.74 |
| 2020-10-23 | -92.25 |
| 2020-10-22 | -93.11 |
| 2020-10-21 | -92.51 |
| 2020-10-20 | -91.91 |
| 2020-10-19 | -92.08 |
| 2020-10-16 | -91.32 |
| 2020-10-15 | -91.66 |
| 2020-10-14 | -91.32 |
| 2020-10-12 | -91.32 |
| 2020-10-09 | -91.91 |
| 2020-10-08 | -91.74 |
| 2020-10-07 | -91.23 |
| 2020-10-06 | -91.23 |
| 2020-10-05 | -91.23 |
| 2020-09-30 | -91.23 |
| 2020-09-29 | -91.23 |
| 2020-09-28 | -91.23 |
| 2020-09-25 | -91.23 |
| 2020-09-24 | -91.23 |
| 2020-09-23 | -91.66 |
| 2020-09-22 | -91.66 |
| 2020-09-21 | -91.66 |
| 2020-09-18 | -91.49 |
| 2020-09-17 | -91.23 |
| 2020-09-16 | -91.23 |
| 2020-09-15 | -91.32 |
| 2020-09-14 | -91.23 |
| 2020-09-11 | -90.98 |
| 2020-09-10 | -90.98 |
| 2020-09-09 | -91.06 |
| 2020-09-08 | -90.72 |
| 2020-09-07 | -90.72 |
| 2020-09-04 | -90.72 |
| 2020-09-03 | -90.72 |
| 2020-09-02 | -90.72 |
| 2020-09-01 | -90.21 |
| 2020-08-31 | -90.21 |
| 2020-08-28 | -90.21 |
| 2020-08-27 | -90.21 |
| 2020-08-26 | -90.47 |
| 2020-08-25 | -91.06 |
| 2020-08-24 | -90.21 |
| 2020-08-21 | -90.21 |
| 2020-08-20 | -91.06 |
| 2020-08-19 | -90.21 |
| 2020-08-18 | -90.21 |
| 2020-08-17 | -90.21 |
| 2020-08-14 | -90.38 |
| 2020-08-13 | -91.06 |
| 2020-08-12 | -91.06 |
| 2020-08-11 | -90.21 |
| 2020-08-10 | -90.21 |
| 2020-08-07 | -90.64 |
| 2020-08-06 | -91.06 |
| 2020-08-05 | -91.06 |
| 2020-08-04 | -91.06 |
| 2020-08-03 | -91.57 |
| 2020-07-31 | -90.21 |
| 2020-07-30 | -90.21 |
| 2020-07-29 | -90.21 |
| 2020-07-28 | -90.21 |
| 2020-07-27 | -90.30 |
| 2020-07-24 | -90.30 |
| 2020-07-23 | -90.04 |
| 2020-07-22 | -90.72 |
| 2020-07-21 | -90.72 |
| 2020-07-20 | -90.89 |
| 2020-07-17 | -91.23 |
| 2020-07-16 | -91.32 |
| 2020-07-15 | -91.40 |
| 2020-07-14 | -90.81 |
| 2020-07-13 | -90.81 |
| 2020-07-10 | -90.81 |
| 2020-07-09 | -90.89 |
| 2020-07-08 | -90.98 |
| 2020-07-07 | -90.98 |
| 2020-07-06 | -90.72 |
| 2020-07-03 | -90.72 |
| 2020-07-02 | -91.06 |
| 2020-06-30 | -90.13 |
| 2020-06-29 | -90.04 |
| 2020-06-26 | -90.89 |
| 2020-06-24 | -90.13 |
| 2020-06-23 | -89.96 |
| 2020-06-22 | -89.87 |
| 2020-06-19 | -89.87 |
| 2020-06-18 | -91.49 |
| 2020-06-17 | -91.49 |
| 2020-06-16 | -91.49 |
| 2020-06-15 | -91.49 |
| 2020-06-12 | -91.23 |
| 2020-06-11 | -91.06 |
| 2020-06-10 | -91.06 |
| 2020-06-09 | -91.15 |
| 2020-06-08 | -89.96 |
| 2020-06-05 | -89.87 |
| 2020-06-04 | -90.98 |
| 2020-06-03 | -90.81 |
| 2020-06-02 | -90.81 |
| 2020-06-01 | -90.72 |
| 2020-05-29 | -90.81 |
| 2020-05-28 | -90.72 |
| 2020-05-27 | -92.08 |
| 2020-05-26 | -90.64 |
| 2020-05-25 | -91.49 |
| 2020-05-22 | -91.57 |
| 2020-05-21 | -91.40 |
| 2020-05-20 | -90.47 |
| 2020-05-19 | -90.47 |
| 2020-05-18 | -90.47 |
| 2020-05-15 | -90.38 |
| 2020-05-14 | -91.15 |
| 2020-05-13 | -91.15 |
| 2020-05-12 | -91.06 |
| 2020-05-11 | -90.64 |
| 2020-05-08 | -90.64 |
| 2020-05-07 | -90.64 |
| 2020-05-06 | -90.72 |
| 2020-05-05 | -90.89 |
| 2020-05-04 | -90.21 |
| 2020-04-29 | -90.21 |
| 2020-04-28 | -90.81 |
| 2020-04-27 | -90.81 |
| 2020-04-24 | -90.38 |
| 2020-04-23 | -90.21 |
| 2020-04-22 | -90.21 |
| 2020-04-21 | -89.36 |
| 2020-04-20 | -89.36 |
| 2020-04-17 | -89.36 |
| 2020-04-16 | -88.76 |
| 2020-04-15 | -88.76 |
| 2020-04-14 | -88.42 |
| 2020-04-09 | -88.25 |
| 2020-04-08 | -88.93 |
| 2020-04-07 | -88.93 |
| 2020-04-06 | -89.79 |
| 2020-04-03 | -90.04 |
| 2020-04-02 | -90.04 |
| 2020-04-01 | -90.04 |
| 2020-03-31 | -90.04 |
| 2020-03-30 | -90.04 |
| 2020-03-27 | -89.36 |
| 2020-03-26 | -89.36 |
| 2020-03-25 | -89.53 |
| 2020-03-24 | -89.53 |
| 2020-03-23 | -89.45 |
| 2020-03-20 | -89.36 |
| 2020-03-19 | -90.98 |
| 2020-03-18 | -89.79 |
| 2020-03-17 | -89.10 |
| 2020-03-16 | -86.81 |
| 2020-03-13 | -86.89 |
| 2020-03-12 | -87.15 |
| 2020-03-11 | -87.15 |
| 2020-03-10 | -88.08 |
| 2020-03-09 | -89.02 |
| 2020-03-06 | -88.17 |
| 2020-03-05 | -88.17 |
| 2020-03-04 | -87.66 |
| 2020-03-03 | -87.83 |
| 2020-03-02 | -87.74 |
| 2020-02-28 | -87.66 |
| 2020-02-27 | -86.81 |
| 2020-02-26 | -86.81 |
| 2020-02-25 | -87.15 |
| 2020-02-24 | -88.93 |
| 2020-02-21 | -88.93 |
| 2020-02-20 | -88.93 |
| 2020-02-19 | -88.93 |
| 2020-02-18 | -88.93 |
| 2020-02-17 | -88.93 |
| 2020-02-14 | -89.02 |
| 2020-02-13 | -89.62 |
| 2020-02-12 | -89.45 |
| 2020-02-11 | -89.36 |
| 2020-02-10 | -90.55 |
| 2020-02-07 | -89.96 |
| 2020-02-06 | -89.96 |
| 2020-02-05 | -89.96 |
| 2020-02-04 | -89.96 |
| 2020-02-03 | -89.96 |
| 2020-01-31 | -91.23 |
| 2020-01-30 | -90.38 |
| 2020-01-29 | -89.87 |
| 2020-01-24 | -88.51 |
| 2020-01-23 | -88.51 |
| 2020-01-22 | -88.51 |
| 2020-01-21 | -88.51 |
| 2020-01-20 | -88.51 |
| 2020-01-17 | -88.85 |
| 2020-01-16 | -88.59 |
| 2020-01-15 | -88.68 |
| 2020-01-14 | -88.68 |
| 2020-01-13 | -88.42 |
| 2020-01-10 | -88.93 |
| 2020-01-09 | -89.19 |
| 2020-01-08 | -89.19 |
| 2020-01-07 | -88.76 |
| 2020-01-06 | -88.68 |
| 2020-01-03 | -88.68 |
| 2020-01-02 | -88.76 |
| 2019-12-31 | -88.76 |
| 2019-12-30 | -88.76 |
| 2019-12-27 | -87.23 |
| 2019-12-24 | -88.51 |
| 2019-12-23 | -88.85 |
| 2019-12-20 | -87.66 |
| 2019-12-19 | -87.83 |
| 2019-12-18 | -87.83 |
| 2019-12-17 | -88.85 |
| 2019-12-16 | -87.74 |
| 2019-12-13 | -88.51 |
| 2019-12-12 | -88.34 |
| 2019-12-11 | -87.23 |
| 2019-12-10 | -90.13 |
| 2019-12-09 | -90.13 |
| 2019-12-06 | -90.47 |
| 2019-12-05 | -90.47 |
| 2019-12-04 | -89.96 |
| 2019-12-03 | -89.96 |
| 2019-12-02 | -89.45 |
| 2019-11-29 | -89.45 |
| 2019-11-28 | -89.70 |
| 2019-11-27 | -89.70 |
| 2019-11-26 | -89.02 |
| 2019-11-25 | -88.25 |
| 2019-11-22 | -89.36 |
| 2019-11-21 | -89.36 |
| 2019-11-20 | -89.70 |
| 2019-11-19 | -89.36 |
| 2019-11-18 | -89.36 |
| 2019-11-15 | -89.79 |
| 2019-11-14 | -89.79 |
| 2019-11-13 | -90.64 |
| 2019-11-12 | -92.42 |
| 2019-11-11 | -91.23 |
| 2019-11-08 | -91.23 |
| 2019-11-07 | -91.23 |
| 2019-11-06 | -91.23 |
| 2019-11-05 | -91.15 |
| 2019-11-04 | -91.15 |
| 2019-11-01 | -91.15 |
| 2019-10-31 | -90.81 |
| 2019-10-30 | -90.81 |
| 2019-10-29 | -90.89 |
| 2019-10-28 | -90.98 |
| 2019-10-25 | -90.98 |
| 2019-10-24 | -90.98 |
| 2019-10-23 | -90.98 |
| 2019-10-22 | -89.87 |
| 2019-10-21 | -89.87 |
| 2019-10-18 | -90.72 |
| 2019-10-17 | -90.72 |
| 2019-10-16 | -90.72 |
| 2019-10-15 | -90.72 |
| 2019-10-14 | -90.72 |
| 2019-10-11 | -90.72 |
| 2019-10-10 | -90.72 |
| 2019-10-09 | -90.89 |
| 2019-10-08 | -89.02 |
| 2019-10-04 | -88.93 |
| 2019-10-03 | -88.93 |
| 2019-10-02 | -88.93 |
| 2019-09-30 | -88.93 |
| 2019-09-27 | -90.47 |
| 2019-09-26 | -90.47 |
| 2019-09-25 | -90.47 |
| 2019-09-24 | -89.70 |
| 2019-09-23 | -89.79 |
| 2019-09-20 | -89.79 |
| 2019-09-19 | -89.79 |
| 2019-09-18 | -89.79 |
| 2019-09-17 | -89.79 |
| 2019-09-16 | -89.10 |
| 2019-09-13 | -88.42 |
| 2019-09-12 | -88.42 |
| 2019-09-11 | -88.42 |
| 2019-09-10 | -88.34 |
| 2019-09-09 | -88.17 |
| 2019-09-06 | -88.17 |
| 2019-09-05 | -90.47 |
| 2019-09-04 | -90.55 |
| 2019-09-03 | -90.55 |
| 2019-09-02 | -90.55 |
| 2019-08-30 | -90.55 |
| 2019-08-29 | -90.55 |
| 2019-08-28 | -90.64 |
| 2019-08-27 | -90.81 |
| 2019-08-26 | -90.55 |
| 2019-08-23 | -89.53 |
| 2019-08-22 | -89.53 |
| 2019-08-21 | -90.72 |
| 2019-08-20 | -90.21 |
| 2019-08-19 | -89.19 |
| 2019-08-16 | -89.19 |
| 2019-08-15 | -89.19 |
| 2019-08-14 | -89.19 |
| 2019-08-13 | -89.19 |
| 2019-08-12 | -88.51 |
| 2019-08-09 | -88.42 |
| 2019-08-08 | -88.42 |
| 2019-08-07 | -88.42 |
| 2019-08-06 | -88.42 |
| 2019-08-05 | -88.34 |
| 2019-08-02 | -88.25 |
| 2019-08-01 | -88.25 |
| 2019-07-31 | -88.25 |
| 2019-07-30 | -88.25 |
| 2019-07-29 | -88.25 |
| 2019-07-26 | -88.25 |
| 2019-07-25 | -88.25 |
| 2019-07-24 | -89.10 |
| 2019-07-23 | -89.10 |
| 2019-07-22 | -89.10 |
| 2019-07-19 | -89.10 |
| 2019-07-18 | -89.10 |
| 2019-07-17 | -89.10 |
| 2019-07-16 | -89.10 |
| 2019-07-15 | -89.10 |
| 2019-07-12 | -88.51 |
| 2019-07-11 | -88.51 |
| 2019-07-10 | -89.19 |
| 2019-07-09 | -89.19 |
| 2019-07-08 | -89.19 |
| 2019-07-05 | -89.19 |
| 2019-07-04 | -89.28 |
| 2019-07-03 | -89.28 |
| 2019-07-02 | -89.19 |
| 2019-06-28 | -89.28 |
| 2019-06-27 | -89.28 |
| 2019-06-26 | -89.28 |
| 2019-06-25 | -88.76 |
| 2019-06-24 | -88.08 |
| 2019-06-21 | -87.49 |
| 2019-06-20 | -87.57 |
| 2019-06-19 | -87.57 |
| 2019-06-18 | -86.47 |
| 2019-06-17 | -87.74 |
| 2019-06-14 | -87.74 |
| 2019-06-13 | -88.00 |
| 2019-06-12 | -87.83 |
| 2019-06-11 | -86.30 |
| 2019-06-10 | -86.30 |
| 2019-06-06 | -86.30 |
| 2019-06-05 | -86.30 |
| 2019-06-04 | -86.30 |
| 2019-06-03 | -86.30 |
| 2019-05-31 | -86.30 |
| 2019-05-30 | -86.30 |
| 2019-05-29 | -86.30 |
| 2019-05-28 | -86.21 |
| 2019-05-27 | -86.04 |
| 2019-05-24 | -86.04 |
| 2019-05-23 | -86.04 |
| 2019-05-22 | -86.04 |
| 2019-05-21 | -85.62 |
| 2019-05-20 | -85.53 |
| 2019-05-17 | -85.27 |
| 2019-05-16 | -85.27 |
| 2019-05-15 | -85.79 |
| 2019-05-14 | -85.70 |
| 2019-05-10 | -85.70 |
| 2019-05-09 | -85.70 |
| 2019-05-08 | -85.53 |
| 2019-05-07 | -86.04 |
| 2019-05-06 | -86.04 |
| 2019-05-03 | -85.96 |
| 2019-05-02 | -85.96 |
| 2019-04-30 | -86.55 |
| 2019-04-29 | -85.87 |
| 2019-04-26 | -85.87 |
| 2019-04-25 | -85.44 |
| 2019-04-24 | -85.19 |
| 2019-04-23 | -85.10 |
| 2019-04-18 | -83.91 |
| 2019-04-17 | -83.83 |
| 2019-04-16 | -83.83 |
| 2019-04-15 | -83.83 |
| 2019-04-12 | -84.25 |
| 2019-04-11 | -83.83 |
| 2019-04-10 | -83.66 |
| 2019-04-09 | -83.49 |
| 2019-04-08 | -83.40 |
| 2019-04-04 | -83.15 |
| 2019-04-03 | -83.15 |
| 2019-04-02 | -83.15 |
| 2019-04-01 | -83.15 |
| 2019-03-29 | -83.83 |
| 2019-03-28 | -83.83 |
| 2019-03-27 | -83.83 |
| 2019-03-26 | -83.83 |
| 2019-03-25 | -83.57 |
| 2019-03-22 | -83.57 |
| 2019-03-21 | -84.00 |
| 2019-03-20 | -84.00 |
| 2019-03-19 | -84.00 |
| 2019-03-18 | -84.00 |
| 2019-03-15 | -84.00 |
| 2019-03-14 | -83.83 |
| 2019-03-13 | -83.83 |
| 2019-03-12 | -83.83 |
| 2019-03-11 | -84.25 |
| 2019-03-08 | -84.00 |
| 2019-03-07 | -83.83 |
| 2019-03-06 | -82.98 |
| 2019-03-05 | -82.98 |
| 2019-03-04 | -83.66 |
| 2019-03-01 | -83.15 |
| 2019-02-28 | -83.15 |
| 2019-02-27 | -83.15 |
| 2019-02-26 | -83.40 |
| 2019-02-25 | -83.40 |
| 2019-02-22 | -82.98 |
| 2019-02-21 | -84.25 |
| 2019-02-20 | -82.98 |
| 2019-02-19 | -82.98 |
| 2019-02-18 | -82.98 |
| 2019-02-15 | -82.72 |
| 2019-02-14 | -82.64 |
| 2019-02-13 | -82.64 |
| 2019-02-12 | -81.70 |
| 2019-02-11 | -81.36 |
| 2019-02-08 | -82.13 |
| 2019-02-04 | -81.44 |
| 2019-02-01 | -81.53 |
| 2019-01-31 | -81.53 |
| 2019-01-30 | -83.06 |
| 2019-01-29 | -82.89 |
| 2019-01-28 | -82.13 |
| 2019-01-25 | -80.85 |
| 2019-01-24 | -82.04 |
| 2019-01-23 | -80.17 |
| 2019-01-22 | -81.61 |
| 2019-01-21 | -81.61 |
| 2019-01-18 | -81.27 |
| 2019-01-17 | -82.81 |
| 2019-01-16 | -83.40 |
| 2019-01-15 | -83.91 |
| 2019-01-14 | -82.47 |
| 2019-01-11 | -82.47 |
| 2019-01-10 | -82.55 |
| 2019-01-09 | -82.21 |
| 2019-01-08 | -82.72 |
| 2019-01-07 | -82.55 |
| 2019-01-04 | -81.36 |
| 2019-01-03 | -81.53 |
| 2019-01-02 | -81.44 |
| 2018-12-31 | -81.44 |
| 2018-12-28 | -82.64 |
| 2018-12-27 | -82.38 |
| 2018-12-24 | -82.47 |
| 2018-12-21 | -82.47 |
| 2018-12-20 | -81.44 |
| 2018-12-19 | -81.44 |
| 2018-12-18 | -81.27 |
| 2018-12-17 | -80.00 |
| 2018-12-14 | -78.98 |
| 2018-12-13 | -79.66 |
| 2018-12-12 | -81.19 |
| 2018-12-11 | -81.78 |
| 2018-12-10 | -79.23 |
| 2018-12-07 | -78.81 |
| 2018-12-06 | -80.42 |
| 2018-12-05 | -80.42 |
| 2018-12-04 | -80.08 |
| 2018-12-03 | -79.06 |
| 2018-11-30 | -79.40 |
| 2018-11-29 | -79.57 |
| 2018-11-28 | -80.51 |
| 2018-11-27 | -78.72 |
| 2018-11-26 | -78.72 |
| 2018-11-23 | -79.83 |
| 2018-11-22 | -79.83 |
| 2018-11-21 | -79.83 |
| 2018-11-20 | -79.83 |
| 2018-11-19 | -79.57 |
| 2018-11-16 | -79.57 |
| 2018-11-15 | -79.57 |
| 2018-11-14 | -79.40 |
| 2018-11-13 | -79.40 |
| 2018-11-12 | -79.15 |
| 2018-11-09 | -78.29 |
| 2018-11-08 | -79.06 |
| 2018-11-07 | -79.32 |
| 2018-11-06 | -79.57 |
| 2018-11-05 | -78.72 |
| 2018-11-02 | -77.44 |
| 2018-11-01 | -77.02 |
| 2018-10-31 | -78.29 |
| 2018-10-30 | -77.87 |
| 2018-10-29 | -79.15 |
| 2018-10-26 | -78.29 |
| 2018-10-25 | -78.29 |
| 2018-10-24 | -77.44 |
| 2018-10-23 | -77.02 |
| 2018-10-22 | -77.02 |
| 2018-10-19 | -75.74 |
| 2018-10-18 | -75.74 |
| 2018-10-16 | -74.46 |
| 2018-10-15 | -74.89 |
| 2018-10-12 | -74.89 |
| 2018-10-11 | -74.89 |
| 2018-10-10 | -72.34 |
| 2018-10-09 | -71.91 |
| 2018-10-08 | -71.91 |
| 2018-10-05 | -72.76 |
| 2018-10-04 | -71.49 |
| 2018-10-03 | -70.21 |
| 2018-10-02 | -69.36 |
| 2018-09-28 | -67.66 |
| 2018-09-27 | -71.06 |
| 2018-09-26 | -67.23 |
| 2018-09-24 | -68.51 |
| 2018-09-21 | -74.89 |
| 2018-09-20 | -78.29 |
| 2018-09-19 | -77.02 |
| 2018-09-18 | -78.72 |
| 2018-09-17 | -77.44 |
| 2018-09-14 | -77.44 |
| 2018-09-13 | -78.72 |
| 2018-09-12 | -80.42 |
| 2018-09-11 | -78.89 |
| 2018-09-10 | -78.72 |
| 2018-09-07 | -78.72 |
| 2018-09-06 | -78.29 |
| 2018-09-05 | -78.29 |
| 2018-09-04 | -79.40 |
| 2018-09-03 | -79.23 |
| 2018-08-31 | -79.32 |
| 2018-08-30 | -79.57 |
| 2018-08-29 | -79.57 |
| 2018-08-28 | -78.72 |
| 2018-08-27 | -75.74 |
| 2018-08-24 | -75.74 |
| 2018-08-23 | -77.44 |
| 2018-08-22 | -77.02 |
| 2018-08-21 | -77.44 |
| 2018-08-20 | -78.72 |
| 2018-08-17 | -77.44 |
| 2018-08-16 | -77.44 |
| 2018-08-15 | -76.59 |
| 2018-08-14 | -75.32 |
| 2018-08-13 | -73.61 |
| 2018-08-10 | -74.46 |
| 2018-08-09 | -75.32 |
| 2018-08-08 | -72.76 |
| 2018-08-07 | -68.51 |
| 2018-08-06 | -68.93 |
| 2018-08-03 | -70.63 |
| 2018-08-02 | -69.36 |
| 2018-08-01 | -66.38 |
| 2018-07-31 | -76.17 |
| 2018-07-30 | -82.13 |
| 2018-07-27 | -82.98 |
| 2018-07-26 | -82.98 |
| 2018-07-25 | -80.68 |
| 2018-07-24 | -80.42 |
| 2018-07-23 | -85.10 |
| 2018-07-20 | -84.51 |
| 2018-07-19 | -85.87 |
| 2018-07-18 | -89.10 |
| 2018-07-17 | -89.10 |
| 2018-07-16 | -89.10 |
| 2018-07-13 | -89.10 |
| 2018-07-12 | -89.96 |
| 2018-07-11 | -90.13 |
| 2018-07-10 | -89.28 |
| 2018-07-09 | -89.10 |
| 2018-07-06 | -88.93 |
| 2018-07-05 | -89.19 |
| 2018-07-04 | -87.49 |
| 2018-07-03 | -87.32 |
| 2018-06-29 | -87.91 |
| 2018-06-28 | -87.91 |
| 2018-06-27 | -88.17 |
| 2018-06-26 | -88.59 |
| 2018-06-25 | -87.83 |
| 2018-06-22 | -87.49 |
| 2018-06-21 | -87.49 |
| 2018-06-20 | -87.57 |
| 2018-06-19 | -88.00 |
| 2018-06-15 | -86.98 |
| 2018-06-14 | -86.21 |
| 2018-06-13 | -86.64 |
| 2018-06-12 | -86.64 |
| 2018-06-11 | -86.64 |
| 2018-06-08 | -86.64 |
| 2018-06-07 | -87.23 |
| 2018-06-06 | -86.21 |
| 2018-06-05 | -86.21 |
| 2018-06-04 | -87.74 |
| 2018-06-01 | -87.66 |
| 2018-05-31 | -87.66 |
| 2018-05-30 | -87.40 |
| 2018-05-29 | -87.49 |
| 2018-05-28 | -87.32 |
| 2018-05-25 | -87.32 |
| 2018-05-24 | -87.32 |
| 2018-05-23 | -86.04 |
| 2018-05-21 | -86.47 |
| 2018-05-18 | -86.13 |
| 2018-05-17 | -85.96 |
| 2018-05-16 | -86.47 |
| 2018-05-15 | -88.17 |
| 2018-05-14 | -88.17 |
| 2018-05-11 | -88.17 |
| 2018-05-10 | -88.17 |
| 2018-05-09 | -88.51 |
| 2018-05-08 | -88.85 |
| 2018-05-07 | -88.25 |
| 2018-05-04 | -88.42 |
| 2018-05-03 | -88.42 |
| 2018-05-02 | -87.91 |
| 2018-04-30 | -88.08 |
| 2018-04-27 | -88.08 |
| 2018-04-26 | -88.51 |
| 2018-04-25 | -88.08 |
| 2018-04-24 | -87.83 |
| 2018-04-23 | -88.17 |
| 2018-04-20 | -88.93 |
| 2018-04-19 | -88.51 |
| 2018-04-18 | -88.85 |
| 2018-04-17 | -87.66 |
| 2018-04-16 | -86.98 |
| 2018-04-13 | -87.32 |
| 2018-04-12 | -87.74 |
| 2018-04-11 | -87.23 |
| 2018-04-10 | -86.98 |
| 2018-04-09 | -87.66 |
| 2018-04-06 | -87.23 |
| 2018-04-04 | -87.23 |
| 2018-04-03 | -87.23 |
| 2018-03-29 | -86.98 |
| 2018-03-28 | -86.98 |
| 2018-03-27 | -86.21 |
| 2018-03-26 | -85.53 |
| 2018-03-23 | -85.79 |
| 2018-03-22 | -85.53 |
| 2018-03-21 | -85.87 |
| 2018-03-20 | -85.96 |
| 2018-03-19 | -85.96 |
| 2018-03-16 | -85.19 |
| 2018-03-15 | -85.27 |
| 2018-03-14 | -84.68 |
| 2018-03-13 | -85.10 |
| 2018-03-12 | -85.96 |
| 2018-03-09 | -86.21 |
| 2018-03-08 | -85.87 |
| 2018-03-07 | -85.87 |
| 2018-03-06 | -85.87 |
| 2018-03-05 | -86.13 |
| 2018-03-02 | -84.85 |
| 2018-03-01 | -84.76 |
| 2018-02-28 | -85.27 |
| 2018-02-27 | -85.27 |
| 2018-02-26 | -85.27 |
| 2018-02-23 | -85.27 |
| 2018-02-22 | -85.27 |
| 2018-02-21 | -85.27 |
| 2018-02-20 | -85.44 |
| 2018-02-15 | -85.44 |
| 2018-02-14 | -85.44 |
| 2018-02-13 | -85.44 |
| 2018-02-12 | -84.34 |
| 2018-02-09 | -85.10 |
| 2018-02-08 | -85.96 |
| 2018-02-07 | -86.04 |
| 2018-02-06 | -85.53 |
| 2018-02-05 | -84.42 |
| 2018-02-02 | -84.34 |
| 2018-02-01 | -84.25 |
| 2018-01-31 | -84.25 |
| 2018-01-30 | -84.25 |
| 2018-01-29 | -84.25 |
| 2018-01-26 | -84.25 |
| 2018-01-25 | -83.91 |
| 2018-01-24 | -84.51 |
| 2018-01-23 | -83.40 |
| 2018-01-22 | -82.55 |
| 2018-01-19 | -82.38 |
| 2018-01-18 | -83.23 |
| 2018-01-17 | -82.98 |
| 2018-01-16 | -83.83 |
| 2018-01-15 | -83.83 |
| 2018-01-12 | -83.15 |
| 2018-01-11 | -83.23 |
| 2018-01-10 | -84.59 |
| 2018-01-09 | -84.51 |
| 2018-01-08 | -84.42 |
| 2018-01-05 | -83.06 |
| 2018-01-04 | -83.15 |
| 2018-01-03 | -84.76 |
| 2018-01-02 | -84.68 |
| 2017-12-29 | -83.83 |
| 2017-12-28 | -83.83 |
| 2017-12-27 | -84.76 |
| 2017-12-22 | -84.76 |
| 2017-12-21 | -84.85 |
| 2017-12-20 | -84.93 |
| 2017-12-19 | -83.83 |
| 2017-12-18 | -83.83 |
| 2017-12-15 | -83.83 |
| 2017-12-14 | -83.83 |
| 2017-12-13 | -83.91 |
| 2017-12-12 | -83.91 |
| 2017-12-11 | -85.53 |
| 2017-12-08 | -84.85 |
| 2017-12-07 | -85.53 |
| 2017-12-06 | -84.42 |
| 2017-12-05 | -84.08 |
| 2017-12-04 | -84.08 |
| 2017-12-01 | -84.59 |
| 2017-11-30 | -84.59 |
| 2017-11-29 | -84.68 |
| 2017-11-28 | -85.10 |
| 2017-11-27 | -85.02 |
| 2017-11-24 | -84.68 |
| 2017-11-23 | -84.68 |
| 2017-11-22 | -84.42 |
| 2017-11-21 | -84.42 |
| 2017-11-20 | -83.91 |
| 2017-11-17 | -83.91 |
| 2017-11-16 | -84.17 |
| 2017-11-15 | -84.00 |
| 2017-11-14 | -84.00 |
| 2017-11-13 | -83.91 |
| 2017-11-10 | -82.55 |
| 2017-11-09 | -82.30 |
| 2017-11-08 | -82.89 |
| 2017-11-07 | -83.06 |
| 2017-11-06 | -82.89 |
| 2017-11-03 | -82.98 |
| 2017-11-02 | -83.66 |
| 2017-11-01 | -83.66 |
| 2017-10-31 | -83.32 |
| 2017-10-30 | -83.40 |
| 2017-10-27 | -84.17 |
| 2017-10-26 | -83.57 |
| 2017-10-25 | -83.83 |
| 2017-10-24 | -83.91 |
| 2017-10-23 | -83.91 |
| 2017-10-20 | -83.91 |
| 2017-10-19 | -83.91 |
| 2017-10-18 | -83.83 |
| 2017-10-17 | -84.42 |
| 2017-10-16 | -83.83 |
| 2017-10-13 | -83.66 |
| 2017-10-12 | -84.68 |
| 2017-10-11 | -83.83 |
| 2017-10-10 | -84.00 |
| 2017-10-09 | -83.74 |
| 2017-10-06 | -83.06 |
| 2017-10-04 | -83.06 |
| 2017-10-03 | -83.49 |
| 2017-09-29 | -82.72 |
| 2017-09-28 | -82.89 |
| 2017-09-27 | -83.15 |
| 2017-09-26 | -84.17 |
| 2017-09-25 | -83.32 |
| 2017-09-22 | -83.91 |
| 2017-09-21 | -84.00 |
| 2017-09-20 | -83.74 |
| 2017-09-19 | -81.87 |
| 2017-09-18 | -81.70 |
| 2017-09-15 | -81.44 |
| 2017-09-14 | -81.27 |
| 2017-09-13 | -79.32 |
| 2017-09-12 | -84.42 |
| 2017-09-11 | -84.85 |
| 2017-09-08 | -85.10 |
| 2017-09-07 | -85.27 |
| 2017-09-06 | -85.10 |
| 2017-09-05 | -85.19 |
| 2017-09-04 | -85.27 |
| 2017-09-01 | -85.27 |
| 2017-08-31 | -85.27 |
| 2017-08-30 | -85.53 |
| 2017-08-29 | -85.36 |
| 2017-08-28 | -84.68 |
| 2017-08-25 | -85.36 |
| 2017-08-24 | -84.08 |
| 2017-08-22 | -84.00 |
| 2017-08-21 | -84.25 |
| 2017-08-18 | -84.85 |
| 2017-08-17 | -84.85 |
| 2017-08-16 | -84.85 |
| 2017-08-15 | -84.76 |
| 2017-08-14 | -84.59 |
| 2017-08-11 | -85.70 |
| 2017-08-10 | -85.79 |
| 2017-08-09 | -85.53 |
| 2017-08-08 | -85.87 |
| 2017-08-07 | -84.68 |
| 2017-08-04 | -84.00 |
| 2017-08-03 | -83.83 |
| 2017-08-02 | -83.83 |
| 2017-08-01 | -84.68 |
| 2017-07-31 | -84.68 |
| 2017-07-28 | -84.68 |
| 2017-07-27 | -84.68 |
| 2017-07-26 | -84.68 |
| 2017-07-25 | -84.25 |
| 2017-07-24 | -84.00 |
| 2017-07-21 | -84.68 |
| 2017-07-20 | -84.68 |
| 2017-07-19 | -84.76 |
| 2017-07-18 | -85.36 |
| 2017-07-17 | -84.51 |
| 2017-07-14 | -84.17 |
| 2017-07-13 | -83.83 |
| 2017-07-12 | -83.06 |
| 2017-07-11 | -82.72 |
| 2017-07-10 | -82.13 |
| 2017-07-07 | -82.13 |
| 2017-07-06 | -82.04 |
| 2017-07-05 | -82.04 |
| 2017-07-04 | -81.78 |
| 2017-07-03 | -81.78 |
| 2017-06-30 | -80.76 |
| 2017-06-29 | -80.25 |
| 2017-06-28 | -79.66 |
| 2017-06-27 | -79.83 |
| 2017-06-26 | -79.66 |
| 2017-06-23 | -80.34 |
| 2017-06-22 | -79.66 |
| 2017-06-21 | -80.34 |
| 2017-06-20 | -79.83 |
| 2017-06-19 | -79.83 |
| 2017-06-16 | -80.34 |
| 2017-06-15 | -79.66 |
| 2017-06-14 | -80.25 |
| 2017-06-13 | -79.57 |
| 2017-06-12 | -79.15 |
| 2017-06-09 | -79.15 |
| 2017-06-08 | -79.06 |
| 2017-06-07 | -79.06 |
| 2017-06-06 | -79.74 |
| 2017-06-05 | -79.57 |
| 2017-06-02 | -79.83 |
| 2017-06-01 | -78.81 |
| 2017-05-31 | -79.15 |
| 2017-05-29 | -79.57 |
| 2017-05-26 | -79.57 |
| 2017-05-25 | -79.23 |
| 2017-05-24 | -79.57 |
| 2017-05-23 | -79.83 |
| 2017-05-22 | -79.57 |
| 2017-05-19 | -79.57 |
| 2017-05-18 | -80.59 |
| 2017-05-17 | -79.57 |
| 2017-05-16 | -80.17 |
| 2017-05-15 | -80.42 |
| 2017-05-12 | -79.57 |
| 2017-05-11 | -78.98 |
| 2017-05-10 | -78.29 |
| 2017-05-09 | -78.29 |
| 2017-05-08 | -78.29 |
| 2017-05-05 | -78.29 |
| 2017-05-04 | -78.29 |
| 2017-05-02 | -79.06 |
| 2017-04-28 | -79.06 |
| 2017-04-27 | -78.29 |
| 2017-04-26 | -78.29 |
| 2017-04-25 | -77.44 |
| 2017-04-24 | -77.87 |
| 2017-04-21 | -77.87 |
| 2017-04-20 | -76.59 |
| 2017-04-19 | -76.59 |
| 2017-04-18 | -77.02 |
| 2017-04-13 | -76.59 |
| 2017-04-12 | -77.44 |
| 2017-04-11 | -76.17 |
| 2017-04-10 | -76.17 |
| 2017-04-07 | -77.02 |
| 2017-04-06 | -77.02 |
| 2017-04-05 | -77.44 |
| 2017-04-03 | -77.02 |
| 2017-03-31 | -78.81 |
| 2017-03-30 | -77.87 |
| 2017-03-29 | -76.17 |
| 2017-03-28 | -75.32 |
| 2017-03-27 | -74.89 |
| 2017-03-24 | -74.46 |
| 2017-03-23 | -74.89 |
| 2017-03-22 | -74.46 |
| 2017-03-21 | -74.46 |
| 2017-03-20 | -74.46 |
| 2017-03-17 | -74.04 |
| 2017-03-16 | -71.91 |
| 2017-03-15 | -73.61 |
| 2017-03-14 | -73.61 |
| 2017-03-13 | -74.04 |
| 2017-03-10 | -74.46 |
| 2017-03-09 | -73.61 |
| 2017-03-08 | -73.61 |
| 2017-03-07 | -73.19 |
| 2017-03-06 | -72.34 |
| 2017-03-03 | -72.34 |
| 2017-03-02 | -73.19 |
| 2017-03-01 | -73.19 |
| 2017-02-28 | -73.19 |
| 2017-02-27 | -74.04 |
| 2017-02-24 | -72.34 |
| 2017-02-23 | -71.49 |
| 2017-02-22 | -71.49 |
| 2017-02-21 | -71.06 |
| 2017-02-20 | -71.91 |
| 2017-02-17 | -69.36 |
| 2017-02-16 | -68.93 |
| 2017-02-15 | -73.61 |
| 2017-02-14 | -74.46 |
| 2017-02-13 | -74.46 |
| 2017-02-10 | -74.89 |
| 2017-02-09 | -74.46 |
| 2017-02-08 | -74.46 |
| 2017-02-07 | -74.46 |
| 2017-02-06 | -75.74 |
| 2017-02-03 | -74.46 |
| 2017-02-02 | -74.46 |
| 2017-02-01 | -75.32 |
| 2017-01-27 | -74.46 |
| 2017-01-26 | -74.46 |
| 2017-01-25 | -74.46 |
| 2017-01-24 | -74.46 |
| 2017-01-23 | -74.46 |
| 2017-01-20 | -75.74 |
| 2017-01-19 | -75.32 |
| 2017-01-18 | -75.32 |
| 2017-01-17 | -74.46 |
| 2017-01-16 | -74.46 |
| 2017-01-13 | -75.32 |
| 2017-01-12 | -74.46 |
| 2017-01-11 | -74.46 |
| 2017-01-10 | -74.46 |
| 2017-01-09 | -73.19 |
| 2017-01-06 | -72.34 |
| 2017-01-05 | -71.49 |
| 2017-01-04 | -71.91 |
| 2017-01-03 | -70.63 |
| 2016-12-30 | -70.63 |
| 2016-12-29 | -71.49 |
| 2016-12-28 | -71.49 |
| 2016-12-23 | -71.91 |
| 2016-12-22 | -71.91 |
| 2016-12-21 | -70.21 |
| 2016-12-20 | -70.63 |
| 2016-12-19 | -71.06 |
| 2016-12-16 | -71.06 |
| 2016-12-15 | -69.78 |
| 2016-12-14 | -69.78 |
| 2016-12-13 | -69.36 |
| 2016-12-12 | -70.21 |
| 2016-12-09 | -68.93 |
| 2016-12-08 | -69.36 |
| 2016-12-07 | -68.08 |
| 2016-12-06 | -67.66 |
| 2016-12-05 | -67.66 |
| 2016-12-02 | -67.66 |
| 2016-12-01 | -67.23 |
| 2016-11-30 | -66.38 |
| 2016-11-29 | -65.53 |
| 2016-11-28 | -65.95 |
| 2016-11-25 | -66.38 |
| 2016-11-24 | -66.38 |
| 2016-11-23 | -65.95 |
| 2016-11-22 | -60.85 |
| 2016-11-21 | -65.53 |
| 2016-11-18 | -65.10 |
| 2016-11-17 | -64.25 |
| 2016-11-16 | -62.97 |
| 2016-11-15 | -63.40 |
| 2016-11-14 | -62.97 |
| 2016-11-11 | -63.82 |
| 2016-11-10 | -63.82 |
| 2016-11-09 | -64.25 |
| 2016-11-08 | -62.55 |
| 2016-11-07 | -62.55 |
| 2016-11-04 | -63.82 |
| 2016-11-03 | -63.82 |
| 2016-11-02 | -64.25 |
| 2016-11-01 | -62.97 |
| 2016-10-31 | -62.55 |
| 2016-10-28 | -62.97 |
| 2016-10-27 | -62.97 |
| 2016-10-26 | -65.10 |
| 2016-10-25 | -63.40 |
| 2016-10-24 | -63.40 |
| 2016-10-20 | -62.97 |
| 2016-10-19 | -62.97 |
| 2016-10-18 | -62.97 |
| 2016-10-17 | -62.55 |
| 2016-10-14 | -64.25 |
| 2016-10-13 | -64.68 |
| 2016-10-12 | -63.40 |
| 2016-10-11 | -65.53 |
| 2016-10-07 | -62.97 |
| 2016-10-06 | -64.25 |
| 2016-10-05 | -65.10 |
| 2016-10-04 | -64.68 |
| 2016-10-03 | -64.68 |
| 2016-09-30 | -64.68 |
| 2016-09-29 | -64.25 |
| 2016-09-28 | -63.40 |
| 2016-09-27 | -65.95 |
| 2016-09-26 | -65.95 |
| 2016-09-23 | -65.10 |
| 2016-09-22 | -65.95 |
| 2016-09-21 | -67.23 |
| 2016-09-20 | -65.95 |
| 2016-09-19 | -65.95 |
| 2016-09-15 | -65.95 |
| 2016-09-14 | -66.38 |
| 2016-09-13 | -65.10 |
| 2016-09-12 | -66.80 |
| 2016-09-09 | -64.25 |
| 2016-09-08 | -63.82 |
| 2016-09-07 | -65.10 |
| 2016-09-06 | -65.10 |
| 2016-09-05 | -63.40 |
| 2016-09-02 | -63.40 |
| 2016-09-01 | -65.10 |
| 2016-08-31 | -63.82 |
| 2016-08-30 | -64.25 |
| 2016-08-29 | -65.95 |
| 2016-08-26 | -65.10 |
| 2016-08-25 | -64.68 |
| 2016-08-24 | -63.40 |
| 2016-08-23 | -61.27 |
| 2016-08-22 | -62.55 |
| 2016-08-19 | -62.55 |
| 2016-08-18 | -62.97 |
| 2016-08-17 | -63.82 |
| 2016-08-16 | -63.82 |
| 2016-08-15 | -64.25 |
| 2016-08-12 | -60.42 |
| 2016-08-11 | -60.85 |
| 2016-08-10 | -60.85 |
| 2016-08-09 | -60.85 |
| 2016-08-08 | -59.57 |
| 2016-08-05 | -59.57 |
| 2016-08-04 | -58.29 |
| 2016-08-03 | -59.99 |
| 2016-08-01 | -61.70 |
| 2016-07-29 | -60.42 |
| 2016-07-28 | -55.74 |
| 2016-07-27 | -54.89 |
| 2016-07-26 | -54.89 |
| 2016-07-25 | -53.19 |
| 2016-07-22 | -53.19 |
| 2016-07-21 | -51.48 |
| 2016-07-20 | -54.04 |
| 2016-07-19 | -56.59 |
| 2016-07-18 | -51.48 |
| 2016-07-15 | -49.78 |
| 2016-07-14 | -45.52 |
| 2016-07-13 | -53.19 |
| 2016-07-12 | -56.59 |
| 2016-07-11 | -59.57 |
| 2016-07-08 | -61.27 |
| 2016-07-07 | -61.70 |
| 2016-07-06 | -59.57 |
| 2016-07-05 | -59.57 |
| 2016-07-04 | -59.99 |
| 2016-06-30 | -58.29 |
| 2016-06-29 | -57.87 |
| 2016-06-28 | -59.57 |
| 2016-06-27 | -59.14 |
| 2016-06-24 | -57.44 |
| 2016-06-23 | -58.72 |
| 2016-06-22 | -59.14 |
| 2016-06-21 | -60.85 |
| 2016-06-20 | -63.40 |
| 2016-06-17 | -63.40 |
| 2016-06-16 | -63.82 |
| 2016-06-15 | -62.55 |
| 2016-06-14 | -62.55 |
| 2016-06-13 | -62.55 |
| 2016-06-10 | -62.12 |
| 2016-06-08 | -64.25 |
| 2016-06-07 | -63.82 |
| 2016-06-06 | -63.40 |
| 2016-06-03 | -63.40 |
| 2016-06-02 | -63.82 |
| 2016-06-01 | -61.70 |
| 2016-05-31 | -62.12 |
| 2016-05-30 | -63.40 |
| 2016-05-27 | -64.25 |
| 2016-05-26 | -64.25 |
| 2016-05-25 | -62.12 |
| 2016-05-24 | -62.12 |
| 2016-05-23 | -62.97 |
| 2016-05-20 | -63.40 |
| 2016-05-19 | -61.70 |
| 2016-05-18 | -61.27 |
| 2016-05-17 | -60.85 |
| 2016-05-16 | -61.27 |
| 2016-05-13 | -61.27 |
| 2016-05-12 | -62.97 |
| 2016-05-11 | -60.85 |
| 2016-05-10 | -61.27 |
| 2016-05-09 | -61.27 |
| 2016-05-06 | -62.97 |
| 2016-05-05 | -61.70 |
| 2016-05-04 | -62.55 |
| 2016-05-03 | -61.70 |
| 2016-04-29 | -61.70 |
| 2016-04-28 | -61.70 |
| 2016-04-27 | -61.27 |
| 2016-04-26 | -61.27 |
| 2016-04-25 | -61.27 |
| 2016-04-22 | -61.27 |
| 2016-04-21 | -62.55 |
| 2016-04-20 | -61.27 |
| 2016-04-19 | -61.70 |
| 2016-04-18 | -59.99 |
| 2016-04-15 | -60.42 |
| 2016-04-14 | -60.85 |
| 2016-04-13 | -59.99 |
| 2016-04-12 | -61.27 |
| 2016-04-11 | -59.99 |
| 2016-04-08 | -60.85 |
| 2016-04-07 | -59.14 |
| 2016-04-06 | -59.14 |
| 2016-04-05 | -58.72 |
| 2016-04-01 | -58.29 |
| 2016-03-31 | -57.44 |
| 2016-03-30 | -56.59 |
| 2016-03-29 | -56.59 |
| 2016-03-24 | -53.19 |
| 2016-03-23 | -56.59 |
| 2016-03-22 | -54.89 |
| 2016-03-21 | -54.89 |
| 2016-03-18 | -52.33 |
| 2016-03-17 | -51.48 |
| 2016-03-16 | -55.74 |
| 2016-03-15 | -56.59 |
| 2016-03-14 | -55.74 |
| 2016-03-11 | -57.87 |
| 2016-03-10 | -59.14 |
| 2016-03-09 | -56.59 |
| 2016-03-08 | -58.29 |
| 2016-03-07 | -67.66 |
| 2016-03-04 | -67.23 |
| 2016-03-03 | -67.66 |
| 2016-03-02 | -68.93 |
| 2016-03-01 | -69.36 |
| 2016-02-29 | -69.36 |
| 2016-02-26 | -68.08 |
| 2016-02-25 | -68.93 |
| 2016-02-24 | -69.36 |
| 2016-02-23 | -67.66 |
| 2016-02-22 | -69.78 |
| 2016-02-19 | -71.91 |
| 2016-02-18 | -71.06 |
| 2016-02-17 | -72.76 |
| 2016-02-16 | -71.91 |
| 2016-02-15 | -70.63 |
| 2016-02-12 | -71.06 |
| 2016-02-11 | -69.78 |
| 2016-02-05 | -69.78 |
| 2016-02-04 | -70.21 |
| 2016-02-03 | -71.06 |
| 2016-02-02 | -66.80 |
| 2016-02-01 | -72.76 |
| 2016-01-29 | -72.76 |
| 2016-01-28 | -72.76 |
| 2016-01-27 | -73.61 |
| 2016-01-26 | -72.76 |
| 2016-01-25 | -72.76 |
| 2016-01-22 | -71.49 |
| 2016-01-21 | -73.19 |
| 2016-01-20 | -73.19 |
| 2016-01-19 | -71.06 |
| 2016-01-18 | -70.21 |
| 2016-01-15 | -69.36 |
| 2016-01-14 | -72.76 |
| 2016-01-13 | -68.51 |
| 2016-01-12 | -68.51 |
| 2016-01-11 | -68.51 |
| 2016-01-08 | -67.66 |
| 2016-01-07 | -67.23 |
| 2016-01-06 | -62.97 |
| 2016-01-05 | -64.25 |
| 2016-01-04 | -64.68 |
| 2015-12-31 | -61.70 |
| 2015-12-30 | -61.70 |
| 2015-12-29 | -61.70 |
| 2015-12-28 | -63.40 |
| 2015-12-24 | -61.70 |
| 2015-12-23 | -61.70 |
| 2015-12-22 | -61.70 |
| 2015-12-21 | -60.85 |
| 2015-12-18 | -61.27 |
| 2015-12-17 | -60.42 |
| 2015-12-16 | -62.55 |
| 2015-12-15 | -62.97 |
| 2015-12-14 | -62.97 |
| 2015-12-11 | -64.25 |
| 2015-12-10 | -64.25 |
| 2015-12-09 | -65.10 |
| 2015-12-08 | -65.53 |
| 2015-12-07 | -63.40 |
| 2015-12-04 | -62.12 |
| 2015-12-03 | -62.12 |
| 2015-12-02 | -62.12 |
| 2015-12-01 | -62.97 |
| 2015-11-30 | -63.82 |
| 2015-11-27 | -62.12 |
| 2015-11-26 | -60.42 |
| 2015-11-25 | -59.57 |
| 2015-11-24 | -59.57 |
| 2015-11-23 | -59.99 |
| 2015-11-20 | -59.57 |
| 2015-11-19 | -59.99 |
| 2015-11-18 | -59.57 |
| 2015-11-17 | -59.57 |
| 2015-11-16 | -59.57 |
| 2015-11-13 | -59.14 |
| 2015-11-12 | -59.99 |
| 2015-11-11 | -59.99 |
| 2015-11-10 | -62.97 |
| 2015-11-09 | -61.70 |
| 2015-11-06 | -61.27 |
| 2015-11-05 | -62.55 |
| 2015-11-04 | -59.99 |
| 2015-11-03 | -60.85 |
| 2015-11-02 | -59.57 |
| 2015-10-30 | -62.12 |
| 2015-10-29 | -61.27 |
| 2015-10-28 | -61.70 |
| 2015-10-27 | -60.85 |
| 2015-10-26 | -61.27 |
| 2015-10-23 | -60.85 |
| 2015-10-22 | -60.85 |
| 2015-10-20 | -60.42 |
| 2015-10-19 | -60.85 |
| 2015-10-16 | -61.27 |
| 2015-10-15 | -60.85 |
| 2015-10-14 | -62.12 |
| 2015-10-13 | -62.12 |
| 2015-10-12 | -61.27 |
| 2015-10-09 | -61.27 |
| 2015-10-08 | -61.70 |
| 2015-10-07 | -60.42 |
| 2015-10-06 | -61.70 |
| 2015-10-05 | -61.70 |
| 2015-10-02 | -63.40 |
| 2015-09-30 | -64.68 |
| 2015-09-29 | -65.95 |
| 2015-09-25 | -63.40 |
| 2015-09-24 | -63.40 |
| 2015-09-23 | -62.97 |
| 2015-09-22 | -60.42 |
| 2015-09-21 | -60.85 |
| 2015-09-18 | -61.70 |
| 2015-09-17 | -62.97 |
| 2015-09-16 | -61.27 |
| 2015-09-15 | -63.82 |
| 2015-09-14 | -62.55 |
| 2015-09-11 | -63.40 |
| 2015-09-10 | -63.40 |
| 2015-09-09 | -62.12 |
| 2015-09-08 | -63.40 |
| 2015-09-07 | -63.40 |
| 2015-09-04 | -65.53 |
| 2015-09-02 | -65.10 |
| 2015-09-01 | -62.97 |
| 2015-08-31 | -62.55 |
| 2015-08-28 | -64.68 |
| 2015-08-27 | -63.82 |
| 2015-08-26 | -65.10 |
| 2015-08-25 | -64.68 |
| 2015-08-24 | -64.25 |
| 2015-08-21 | -58.72 |
| 2015-08-20 | -56.59 |
| 2015-08-19 | -53.19 |
| 2015-08-18 | -54.89 |
| 2015-08-17 | -51.48 |
| 2015-08-14 | -49.78 |
| 2015-08-13 | -50.63 |
| 2015-08-12 | -52.33 |
| 2015-08-11 | -50.63 |
| 2015-08-10 | -49.78 |
| 2015-08-07 | -49.78 |
| 2015-08-06 | -50.63 |
| 2015-08-05 | -48.93 |
| 2015-08-04 | -51.48 |
| 2015-08-03 | -52.33 |
| 2015-07-31 | -48.08 |
| 2015-07-30 | -48.93 |
| 2015-07-29 | -49.78 |
| 2015-07-28 | -49.78 |
| 2015-07-27 | -50.63 |
| 2015-07-24 | -45.52 |
| 2015-07-23 | -45.52 |
| 2015-07-22 | -45.52 |
| 2015-07-21 | -42.97 |
| 2015-07-20 | -39.57 |
| 2015-07-17 | -46.38 |
| 2015-07-16 | -48.93 |
| 2015-07-15 | -51.48 |
| 2015-07-14 | -47.23 |
| 2015-07-13 | -46.38 |
| 2015-07-10 | -51.48 |
| 2015-07-09 | -54.89 |
| 2015-07-08 | -63.40 |
| 2015-07-07 | -57.87 |
| 2015-07-06 | -57.44 |
| 2015-07-03 | -47.23 |
| 2015-07-02 | -34.46 |
| 2015-06-30 | -31.05 |
| 2015-06-29 | -31.91 |
| 2015-06-26 | -28.50 |
| 2015-06-25 | -27.65 |
| 2015-06-24 | -23.39 |
| 2015-06-23 | -21.69 |
| 2015-06-22 | -22.54 |
| 2015-06-19 | -21.69 |
| 2015-06-18 | -20.84 |
| 2015-06-17 | -12.33 |
| 2015-06-16 | -30.20 |
| 2015-06-15 | -27.65 |
| 2015-06-12 | -26.80 |
| 2015-06-11 | -30.20 |
| 2015-06-10 | -29.35 |
| 2015-06-09 | -25.95 |
| 2015-06-08 | -19.99 |
| 2015-06-05 | -21.69 |
| 2015-06-04 | -21.69 |
| 2015-06-03 | -12.33 |
| 2015-06-02 | -23.39 |
| 2015-06-01 | -35.31 |
| 2015-05-29 | -35.31 |
| 2015-05-28 | -36.16 |
| 2015-05-27 | -36.16 |
| 2015-05-26 | -33.61 |
| 2015-05-22 | -37.01 |
| 2015-05-21 | -37.01 |
| 2015-05-20 | -36.16 |
| 2015-05-19 | -33.61 |
| 2015-05-18 | -34.46 |
| 2015-05-15 | -35.31 |
| 2015-05-14 | -32.76 |
| 2015-05-13 | -31.91 |
| 2015-05-12 | -29.35 |
| 2015-05-11 | -30.20 |
| 2015-05-08 | -34.46 |
| 2015-05-07 | -36.16 |
| 2015-05-06 | -30.20 |
| 2015-05-05 | -31.91 |
| 2015-05-04 | -26.80 |
| 2015-04-30 | -26.80 |
| 2015-04-29 | -30.20 |
| 2015-04-28 | -38.71 |
| 2015-04-27 | -37.01 |
| 2015-04-24 | -35.31 |
| 2015-04-23 | -44.67 |
| 2015-04-22 | -46.38 |
| 2015-04-21 | -44.67 |
| 2015-04-20 | -48.93 |
| 2015-04-17 | -42.97 |
| 2015-04-16 | -45.52 |
| 2015-04-15 | -42.12 |
| 2015-04-14 | -43.82 |
| 2015-04-13 | -50.63 |
| 2015-04-10 | -58.29 |
| 2015-04-09 | -60.42 |
| 2015-04-08 | -59.57 |
| 2015-04-02 | -58.29 |
| 2015-04-01 | -61.27 |
| 2015-03-31 | -61.70 |
| 2015-03-30 | -60.42 |
| 2015-03-27 | -60.42 |
| 2015-03-26 | -60.42 |
| 2015-03-25 | -64.68 |
| 2015-03-24 | -65.53 |
| 2015-03-23 | -64.68 |
| 2015-03-20 | -63.40 |
| 2015-03-19 | -59.99 |
| 2015-03-18 | -59.14 |
| 2015-03-17 | -59.14 |
| 2015-03-16 | -57.87 |
| 2015-03-13 | -54.89 |
| 2015-03-12 | -55.74 |
| 2015-03-11 | -52.33 |
| 2015-03-10 | -59.99 |
| 2015-03-09 | -60.85 |
| 2015-03-06 | -59.99 |
| 2015-03-05 | -59.99 |
| 2015-03-04 | -59.14 |
| 2015-03-03 | -60.85 |
| 2015-03-02 | -59.14 |
| 2015-02-27 | -58.29 |
| 2015-02-26 | -57.44 |
| 2015-02-25 | -58.29 |
| 2015-02-24 | -57.44 |
| 2015-02-23 | -57.44 |
| 2015-02-18 | -56.59 |
| 2015-02-17 | -59.14 |
| 2015-02-16 | -60.85 |
| 2015-02-13 | -60.85 |
| 2015-02-12 | -58.29 |
| 2015-02-11 | -59.14 |
| 2015-02-10 | -59.14 |
| 2015-02-09 | -59.99 |
| 2015-02-06 | -56.59 |
| 2015-02-05 | -48.08 |
| 2015-02-04 | -38.71 |
| 2015-02-03 | -37.01 |
| 2015-02-02 | -36.16 |
| 2015-01-30 | -33.61 |
| 2015-01-29 | -32.76 |
| 2015-01-28 | -34.46 |
| 2015-01-27 | -33.61 |
| 2015-01-26 | -29.35 |
| 2015-01-23 | -26.80 |
| 2015-01-22 | -26.80 |
| 2015-01-21 | -25.10 |
| 2015-01-20 | -25.10 |
| 2015-01-19 | -25.10 |
| 2015-01-16 | -21.69 |
| 2015-01-15 | -18.29 |
| 2015-01-14 | -18.29 |
| 2015-01-13 | -18.29 |
| 2015-01-12 | -18.29 |
| 2015-01-09 | -16.58 |
| 2015-01-08 | -14.88 |
| 2015-01-07 | -14.88 |
| 2015-01-06 | -14.88 |
| 2015-01-05 | -13.18 |
| 2015-01-02 | -19.14 |
| 2014-12-31 | -15.73 |
| 2014-12-30 | -14.03 |
| 2014-12-29 | -12.33 |
| 2014-12-24 | -13.18 |
| 2014-12-23 | -14.03 |
| 2014-12-22 | -12.33 |
| 2014-12-19 | -10.63 |
| 2014-12-18 | -10.63 |
| 2014-12-17 | -10.63 |
| 2014-12-16 | -9.77 |
| 2014-12-15 | -8.92 |
| 2014-12-12 | -7.22 |
| 2014-12-11 | -7.22 |
| 2014-12-10 | -7.22 |
| 2014-12-09 | -6.37 |
| 2014-12-08 | -0.41 |
| 2014-12-05 | 0.44 |
| 2014-12-04 | 2.14 |
| 2014-12-03 | 3.84 |
| 2014-12-02 | -0.41 |
| 2014-12-01 | 2.14 |
| 2014-11-28 | 9.80 |
| 2014-11-27 | 3.84 |
| 2014-11-26 | 8.10 |
| 2014-11-25 | 10.65 |
| 2014-11-24 | -4.67 |
| 2014-11-21 | -4.67 |
| 2014-11-20 | -6.37 |
| 2014-11-19 | -4.67 |
| 2014-11-18 | -8.07 |
| 2014-11-17 | -2.97 |
| 2014-11-14 | -7.22 |
| 2014-11-13 | -9.77 |
| 2014-11-12 | -11.48 |
| 2014-11-11 | -10.63 |
| 2014-11-10 | -8.92 |
| 2014-11-07 | -6.37 |
| 2014-11-06 | -6.37 |
| 2014-11-05 | -6.37 |
| 2014-11-04 | -4.67 |
| 2014-11-03 | -4.67 |
| 2014-10-31 | -2.97 |
| 2014-10-30 | -2.11 |
| 2014-10-29 | -7.22 |
| 2014-10-28 | -4.67 |
| 2014-10-27 | -3.82 |
| 2014-10-24 | -4.67 |
| 2014-10-23 | -3.82 |
| 2014-10-22 | 0.44 |
| 2014-10-21 | 1.29 |
| 2014-10-20 | -1.26 |
| 2014-10-17 | 7.25 |
| 2014-10-16 | 12.36 |
| 2014-10-15 | 6.40 |
| 2014-10-14 | 4.70 |
| 2014-10-13 | 8.10 |
| 2014-10-10 | 13.21 |
| 2014-10-09 | 7.25 |
| 2014-10-08 | -3.82 |
| 2014-10-07 | -11.48 |
| 2014-10-06 | -8.92 |
| 2014-10-03 | -8.92 |
| 2014-09-30 | -2.11 |
| 2014-09-29 | -2.11 |
| 2014-09-26 | 4.70 |
| 2014-09-25 | 14.06 |
| 2014-09-24 | 1.29 |
| 2014-09-23 | -1.26 |
| 2014-09-22 | 9.80 |
| 2014-09-19 | 17.46 |
| 2014-09-18 | 19.17 |
| 2014-09-17 | 14.06 |
| 2014-09-16 | 14.06 |
| 2014-09-15 | 12.36 |
| 2014-09-12 | 15.76 |
| 2014-09-11 | 20.02 |
| 2014-09-10 | 20.02 |
| 2014-09-08 | 24.27 |
| 2014-09-05 | 18.31 |
| 2014-09-04 | 21.72 |
| 2014-09-03 | 21.72 |
| 2014-09-02 | 20.02 |
| 2014-09-01 | 20.87 |
| 2014-08-29 | 25.97 |
| 2014-08-28 | 23.42 |
| 2014-08-27 | 32.78 |
| 2014-08-26 | 8.61 |
| 2014-08-25 | 8.61 |
| 2014-08-22 | 13.63 |
| 2014-08-21 | 13.63 |
| 2014-08-20 | 11.35 |
| 2014-08-19 | 9.07 |
| 2014-08-18 | 10.89 |
| 2014-08-15 | 9.52 |
| 2014-08-14 | 11.35 |
| 2014-08-13 | 14.09 |
| 2014-08-12 | 10.89 |
| 2014-08-11 | 20.93 |
| 2014-08-08 | 23.21 |
| 2014-08-07 | 20.93 |
| 2014-08-06 | 20.93 |
| 2014-08-05 | 25.50 |
| 2014-08-04 | 34.62 |
| 2014-08-01 | 20.93 |
| 2014-07-31 | 4.50 |
| 2014-07-30 | 3.13 |
| 2014-07-29 | 4.96 |
| 2014-07-28 | 1.31 |
| 2014-07-25 | 0.40 |
| 2014-07-24 | 2.68 |
| 2014-07-23 | 0.40 |
| 2014-07-22 | 2.22 |
| 2014-07-21 | 4.50 |
| 2014-07-18 | -9.19 |
| 2014-07-17 | -9.19 |
| 2014-07-16 | -6.45 |
| 2014-07-15 | -2.80 |
| 2014-07-14 | 0.85 |
| 2014-07-11 | 39.19 |
| 2014-07-10 | 43.75 |
| 2014-07-09 | 32.34 |
| 2014-07-08 | 41.47 |
| 2014-07-07 | 43.75 |
| 2014-07-04 | 55.16 |
| 2014-07-03 | 64.29 |
| 2014-07-02 | 71.13 |
| 2014-06-30 | 71.13 |
| 2014-06-27 | 77.98 |
| 2014-06-26 | 77.98 |
| 2014-06-25 | 62.00 |
| 2014-06-24 | 62.00 |
| 2014-06-23 | 68.85 |
| 2014-06-20 | 71.13 |
| 2014-06-19 | 71.13 |
| 2014-06-18 | 75.69 |
| 2014-06-17 | 77.98 |
| 2014-06-16 | 75.69 |
| 2014-06-13 | 80.26 |
| 2014-06-12 | 75.69 |
| 2014-06-11 | 89.38 |
| 2014-06-10 | 96.23 |
| 2014-06-09 | 82.54 |
| 2014-06-06 | 89.38 |
| 2014-06-05 | 98.51 |
| 2014-06-04 | 109.92 |
| 2014-06-03 | 137.30 |
| 2014-05-30 | 155.55 |
| 2014-05-29 | 150.99 |
| 2014-05-28 | 146.43 |
| 2014-05-27 | 150.99 |
| 2014-05-26 | 141.86 |
| 2014-05-23 | 205.75 |
| 2014-05-22 | 210.32 |
| 2014-05-21 | 214.88 |
| 2014-05-20 | 123.61 |
| 2014-05-19 | 128.17 |
| 2014-05-16 | 119.05 |
| 2014-05-15 | 125.89 |
| 2014-05-14 | 128.17 |
| 2014-05-13 | 137.30 |
| 2014-05-12 | 137.30 |
| 2014-05-09 | 132.74 |
| 2014-05-08 | 114.48 |
| 2014-05-07 | 123.61 |
| 2014-05-05 | 128.17 |
| 2014-05-02 | 125.89 |
| 2014-04-30 | 103.07 |
| 2014-04-29 | 100.79 |
| 2014-04-28 | 100.79 |
| 2014-04-25 | 100.79 |
| 2014-04-24 | 109.92 |
| 2014-04-23 | 132.74 |
| 2014-04-22 | 121.33 |
| 2014-04-17 | 141.86 |
| 2014-04-16 | 150.99 |
| 2014-04-15 | 141.86 |
| 2014-04-14 | 105.36 |
| 2014-04-11 | 105.36 |
| 2014-04-10 | 100.79 |
| 2014-04-09 | 107.64 |
| 2014-04-08 | 116.77 |
| 2014-04-07 | 105.36 |
| 2014-04-04 | 150.99 |
| 2014-04-03 | 173.81 |
| 2014-04-02 | 173.81 |
| 2014-04-01 | 173.81 |
| 2014-03-31 | 178.37 |
| 2014-03-28 | 182.94 |
| 2014-03-27 | 169.25 |
| 2014-03-26 | 187.50 |
| 2014-03-25 | 169.25 |
| 2014-03-24 | 182.94 |
| 2014-03-21 | 114.48 |
| 2014-03-20 | 137.30 |
| 2014-03-19 | 52.88 |
| 2014-03-18 | 14.09 |
| 2014-03-17 | 13.17 |
| 2014-03-14 | 7.24 |
| 2014-03-13 | 9.52 |
| 2014-03-12 | 9.52 |
| 2014-03-11 | 11.81 |
| 2014-03-10 | 9.98 |
| 2014-03-07 | 12.26 |
| 2014-03-06 | 9.07 |
| 2014-03-05 | 9.52 |
| 2014-03-04 | 6.33 |
| 2014-03-03 | 8.15 |
| 2014-02-28 | 10.89 |
| 2014-02-27 | 14.09 |
| 2014-02-26 | 2.68 |
| 2014-02-25 | 4.05 |
| 2014-02-24 | -1.43 |
| 2014-02-21 | 1.77 |
| 2014-02-20 | 2.68 |
| 2014-02-19 | 4.96 |
| 2014-02-18 | 2.22 |
| 2014-02-17 | 4.96 |
| 2014-02-14 | 10.89 |
| 2014-02-13 | 8.15 |
| 2014-02-12 | 5.42 |
| 2014-02-11 | 4.96 |
| 2014-02-10 | 8.61 |
| 2014-02-07 | 7.24 |
| 2014-02-06 | 4.96 |
| 2014-02-05 | 8.61 |
| 2014-02-04 | 9.98 |
| 2014-01-30 | 8.61 |
| 2014-01-29 | 9.52 |
| 2014-01-28 | 7.24 |
| 2014-01-27 | 8.15 |
| 2014-01-24 | 9.07 |
| 2014-01-23 | 9.07 |
| 2014-01-22 | 10.44 |
| 2014-01-21 | 14.09 |
| 2014-01-20 | 13.63 |
| 2014-01-17 | 11.81 |
| 2014-01-16 | 9.52 |
| 2014-01-15 | 14.09 |
| 2014-01-14 | 16.37 |
| 2014-01-13 | 18.65 |
| 2014-01-10 | 18.65 |
| 2014-01-09 | 8.15 |
| 2014-01-08 | 20.93 |
| 2014-01-07 | 50.59 |
| 2014-01-06 | -13.29 |
| 2014-01-03 | -13.29 |
| 2014-01-02 | -9.64 |
| 2013-12-31 | -13.29 |
| 2013-12-30 | -13.75 |
| 2013-12-27 | -11.01 |
| 2013-12-24 | -6.91 |
| 2013-12-23 | -6.45 |
| 2013-12-20 | -7.82 |
| 2013-12-19 | -8.73 |
| 2013-12-18 | -7.82 |
| 2013-12-17 | -8.27 |
| 2013-12-16 | -8.73 |
| 2013-12-13 | -7.82 |
| 2013-12-12 | -8.73 |
| 2013-12-11 | -11.01 |
| 2013-12-10 | -8.73 |
| 2013-12-09 | -8.73 |
| 2013-12-06 | -6.45 |
| 2013-12-05 | -6.45 |
| 2013-12-04 | -3.71 |
| 2013-12-03 | -8.73 |
| 2013-12-02 | -5.99 |
| 2013-11-29 | -2.34 |
| 2013-11-28 | -6.91 |
| 2013-11-27 | -7.82 |
| 2013-11-26 | -8.73 |
| 2013-11-25 | -6.91 |
| 2013-11-22 | -7.36 |
| 2013-11-21 | 0.40 |
| 2013-11-20 | -13.29 |
| 2013-11-19 | -13.75 |
| 2013-11-18 | -8.73 |
| 2013-11-15 | -5.54 |
| 2013-11-14 | -9.19 |
| 2013-11-13 | -11.01 |
| 2013-11-12 | -10.56 |
| 2013-11-11 | -8.73 |
| 2013-11-08 | -11.01 |
| 2013-11-07 | -8.27 |
| 2013-11-06 | -6.45 |
| 2013-11-05 | -2.80 |
| 2013-11-04 | -8.73 |
| 2013-11-01 | -5.54 |
| 2013-10-31 | -6.45 |
| 2013-10-30 | -2.34 |
| 2013-10-29 | -17.86 |
| 2013-10-28 | -13.29 |
| 2013-10-25 | -13.29 |
| 2013-10-24 | -12.84 |
| 2013-10-23 | -11.47 |
| 2013-10-22 | -8.27 |
| 2013-10-21 | -3.25 |
| 2013-10-18 | -3.25 |
| 2013-10-17 | -4.17 |
| 2013-10-16 | -5.99 |
| 2013-10-15 | -4.17 |
| 2013-10-11 | -4.17 |
| 2013-10-10 | -7.82 |
| 2013-10-09 | -7.36 |
| 2013-10-08 | -5.08 |
| 2013-10-07 | -5.08 |
| 2013-10-04 | -6.45 |
| 2013-10-03 | -4.17 |
| 2013-10-02 | -5.99 |
| 2013-09-30 | -2.34 |
| 2013-09-27 | -5.99 |
| 2013-09-26 | -5.08 |
| 2013-09-25 | -4.17 |
| 2013-09-24 | -5.54 |
| 2013-09-23 | -3.71 |
| 2013-09-19 | -3.71 |
| 2013-09-18 | -4.17 |
| 2013-09-17 | 5.87 |
| 2013-09-16 | 11.81 |
| 2013-09-13 | 11.81 |
| 2013-09-12 | 12.26 |
| 2013-09-11 | 13.63 |
| 2013-09-10 | 14.09 |
| 2013-09-09 | 23.21 |
| 2013-09-06 | 9.07 |
| 2013-09-05 | 12.72 |
| 2013-09-04 | 9.52 |
| 2013-09-03 | 10.44 |
| 2013-09-02 | 0.40 |
| 2013-08-30 | 0.40 |
| 2013-08-29 | 0.40 |
| 2013-08-28 | 4.96 |
| 2013-08-27 | 12.72 |
| 2013-08-26 | 12.72 |
| 2013-08-23 | 12.72 |
| 2013-08-22 | 4.05 |
| 2013-08-21 | 6.33 |
| 2013-08-20 | -3.25 |
| 2013-08-19 | 13.17 |
| 2013-08-16 | 20.93 |
| 2013-08-15 | 20.93 |
| 2013-08-13 | 34.62 |
| 2013-08-12 | 39.19 |
| 2013-08-09 | 11.81 |
| 2013-08-08 | 23.21 |
| 2013-08-07 | 23.21 |
| 2013-08-06 | 23.21 |
| 2013-08-05 | 23.21 |
| 2013-08-02 | 23.21 |
| 2013-08-01 | 23.21 |
| 2013-07-31 | 23.21 |
| 2013-07-30 | 23.21 |
| 2013-07-29 | 23.21 |
| 2013-07-26 | 23.21 |
| 2013-07-25 | 23.21 |
| 2013-07-24 | 23.21 |
| 2013-07-23 | 23.21 |
| 2013-07-22 | 23.21 |
| 2013-07-19 | 23.21 |
| 2013-07-18 | 23.21 |
| 2013-07-17 | 23.21 |
| 2013-07-16 | 23.21 |
| 2013-07-15 | 23.21 |
| 2013-07-12 | 23.21 |
| 2013-07-11 | 23.21 |
| 2013-07-10 | 23.21 |
| 2013-07-09 | 23.21 |
| 2013-07-08 | 23.21 |
| 2013-07-05 | 23.21 |
| 2013-07-04 | 23.21 |
| 2013-07-03 | 23.21 |
| 2013-07-02 | 23.21 |
| 2013-06-28 | 23.21 |
| 2013-06-27 | 23.21 |
| 2013-06-26 | 23.21 |
| 2013-06-25 | 23.21 |
| 2013-06-24 | 23.21 |
| 2013-06-21 | 23.21 |
| 2013-06-20 | 23.21 |
| 2013-06-19 | 23.21 |
| 2013-06-18 | 23.21 |
| 2013-06-17 | 23.21 |
| 2013-06-14 | 23.21 |
| 2013-06-13 | 23.21 |
| 2013-06-11 | 23.21 |
| 2013-06-10 | 23.21 |
| 2013-06-07 | 23.21 |
| 2013-06-06 | 23.21 |
| 2013-06-05 | 23.21 |
| 2013-06-04 | 23.21 |
| 2013-06-03 | 23.21 |
| 2013-05-31 | 23.21 |
| 2013-05-30 | 23.21 |
| 2013-05-29 | 23.21 |
| 2013-05-28 | 23.21 |
| 2013-05-27 | 23.21 |
| 2013-05-24 | 23.21 |
| 2013-05-23 | 23.21 |
| 2013-05-22 | 23.21 |
| 2013-05-21 | 23.21 |
| 2013-05-20 | 23.21 |
| 2013-05-16 | 23.21 |
| 2013-05-15 | 23.21 |
| 2013-05-14 | 23.21 |
| 2013-05-13 | 23.21 |
| 2013-05-10 | 23.21 |
| 2013-05-09 | 23.21 |
| 2013-05-08 | 23.21 |
| 2013-05-07 | 23.21 |
| 2013-05-06 | 23.21 |
| 2013-05-03 | 23.21 |
| 2013-05-02 | 23.21 |
| 2013-04-30 | 23.21 |
| 2013-04-29 | 23.21 |
| 2013-04-26 | 23.21 |
| 2013-04-25 | 23.21 |
| 2013-04-24 | 23.21 |
| 2013-04-23 | 23.21 |
| 2013-04-22 | 23.21 |
| 2013-04-19 | 23.21 |
| 2013-04-18 | 23.21 |
| 2013-04-17 | 23.21 |
| 2013-04-16 | 23.21 |
| 2013-04-15 | 23.21 |
| 2013-04-12 | 23.21 |
| 2013-04-11 | 23.21 |
| 2013-04-10 | 23.21 |
| 2013-04-09 | 23.21 |
| 2013-04-08 | 23.21 |
| 2013-04-05 | 23.21 |
| 2013-04-03 | 23.21 |
| 2013-04-02 | 23.21 |
| 2013-03-28 | 23.21 |
| 2013-03-27 | 23.21 |
| 2013-03-26 | 23.21 |
| 2013-03-25 | 23.21 |
| 2013-03-22 | 23.21 |
| 2013-03-21 | 23.21 |
| 2013-03-20 | 23.21 |
| 2013-03-19 | 23.21 |
| 2013-03-18 | 23.21 |
| 2013-03-15 | 23.21 |
| 2013-03-14 | 23.21 |
| 2013-03-13 | 23.21 |
| 2013-03-12 | 23.21 |
| 2013-03-11 | 23.21 |
| 2013-03-08 | 23.21 |
| 2013-03-07 | 23.21 |
| 2013-03-06 | 23.21 |
| 2013-03-05 | 23.21 |
| 2013-03-04 | 23.21 |
| 2013-03-01 | 23.21 |
| 2013-02-28 | 23.21 |
| 2013-02-27 | 23.21 |
| 2013-02-26 | 23.21 |
| 2013-02-25 | 23.21 |
| 2013-02-22 | 23.21 |
| 2013-02-21 | 23.21 |
| 2013-02-20 | 23.21 |
| 2013-02-19 | 23.21 |
| 2013-02-18 | 23.21 |
| 2013-02-15 | 23.21 |
| 2013-02-14 | 23.21 |
| 2013-02-08 | 23.21 |
| 2013-02-07 | 23.21 |
| 2013-02-06 | 23.21 |
| 2013-02-05 | 23.21 |
| 2013-02-04 | 23.21 |
| 2013-02-01 | 23.21 |
| 2013-01-31 | 23.21 |
| 2013-01-30 | 23.21 |
| 2013-01-29 | 23.21 |
| 2013-01-28 | 23.21 |
| 2013-01-25 | 23.21 |
| 2013-01-24 | 23.21 |
| 2013-01-23 | 23.21 |
| 2013-01-22 | 23.21 |
| 2013-01-21 | 23.21 |
| 2013-01-18 | 23.21 |
| 2013-01-17 | 23.21 |
| 2013-01-16 | 23.21 |
| 2013-01-15 | 23.21 |
| 2013-01-14 | 23.21 |
| 2013-01-11 | 23.21 |
| 2013-01-10 | 23.21 |
| 2013-01-09 | 23.21 |
| 2013-01-08 | 23.21 |
| 2013-01-07 | 23.21 |
| 2013-01-04 | 23.21 |
| 2013-01-03 | 23.21 |
| 2013-01-02 | 23.21 |
| 2012-12-31 | 23.21 |
| 2012-12-28 | 23.21 |
| 2012-12-27 | 23.21 |
| 2012-12-24 | 23.21 |
| 2012-12-21 | 23.21 |
| 2012-12-20 | 23.21 |
| 2012-12-19 | 23.21 |
| 2012-12-18 | 23.21 |
| 2012-12-17 | 23.21 |
| 2012-12-14 | 23.21 |
| 2012-12-13 | 23.21 |
| 2012-12-12 | 23.21 |
| 2012-12-11 | 23.21 |
| 2012-12-10 | 23.21 |
| 2012-12-07 | 23.21 |
| 2012-12-06 | 23.21 |
| 2012-12-05 | 23.21 |
| 2012-12-04 | 23.21 |
| 2012-12-03 | 23.21 |
| 2012-11-30 | 23.21 |
| 2012-11-29 | 23.21 |
| 2012-11-28 | 23.21 |
| 2012-11-27 | 23.21 |
| 2012-11-26 | 23.21 |
| 2012-11-23 | 23.21 |
| 2012-11-22 | 23.21 |
| 2012-11-21 | 23.21 |
| 2012-11-20 | 23.21 |
| 2012-11-19 | 23.21 |
| 2012-11-16 | 23.21 |
| 2012-11-15 | 23.21 |
| 2012-11-14 | 23.21 |
| 2012-11-13 | 23.21 |
| 2012-11-12 | 23.21 |
| 2012-11-09 | 23.21 |
| 2012-11-08 | 23.21 |
| 2012-11-07 | 23.21 |
| 2012-11-06 | 23.21 |
| 2012-11-05 | 23.21 |
| 2012-11-02 | 23.21 |
| 2012-11-01 | 23.21 |
| 2012-10-31 | 23.21 |
| 2012-10-30 | 23.21 |
| 2012-10-29 | 23.21 |
| 2012-10-26 | 23.21 |
| 2012-10-25 | 23.21 |
| 2012-10-24 | 23.21 |
| 2012-10-22 | 23.21 |
| 2012-10-19 | 23.21 |
| 2012-10-18 | 23.21 |
| 2012-10-17 | 23.21 |
| 2012-10-16 | 23.21 |
| 2012-10-15 | 23.21 |
| 2012-10-12 | 23.21 |
| 2012-10-11 | 23.21 |
| 2012-10-10 | 23.21 |
| 2012-10-09 | 23.21 |
| 2012-10-08 | 23.21 |
| 2012-10-05 | 23.21 |
| 2012-10-04 | 23.21 |
| 2012-10-03 | 23.21 |
| 2012-09-28 | 23.21 |
| 2012-09-27 | 25.50 |
| 2012-09-26 | 27.78 |
| 2012-09-25 | 30.06 |
| 2012-09-24 | 34.62 |
| 2012-09-21 | 34.62 |
| 2012-09-20 | 34.62 |
| 2012-09-19 | 34.62 |
| 2012-09-18 | 11.81 |
| 2012-09-17 | 10.44 |
| 2012-09-14 | 27.78 |
| 2012-09-13 | 27.78 |
| 2012-09-12 | 27.78 |
| 2012-09-11 | 14.09 |
| 2012-09-10 | 30.06 |
| 2012-09-07 | 32.34 |
| 2012-09-06 | 32.34 |
| 2012-09-05 | 32.34 |
| 2012-09-04 | 32.34 |
| 2012-09-03 | 36.90 |
| 2012-08-31 | 34.62 |
| 2012-08-30 | 34.62 |
| 2012-08-29 | 34.62 |
| 2012-08-28 | 25.50 |
| 2012-08-27 | 25.50 |
| 2012-08-24 | 27.78 |
| 2012-08-23 | 32.34 |
| 2012-08-22 | 32.34 |
| 2012-08-21 | 34.62 |
| 2012-08-20 | 34.62 |
| 2012-08-17 | 41.47 |
| 2012-08-16 | 41.47 |
| 2012-08-15 | 27.78 |
| 2012-08-14 | 36.90 |
| 2012-08-13 | 12.26 |
| 2012-08-10 | 12.26 |
| 2012-08-09 | 12.26 |
| 2012-08-08 | 12.26 |
| 2012-08-07 | 12.26 |
| 2012-08-06 | 12.26 |
| 2012-08-03 | 11.81 |
| 2012-08-02 | 11.81 |
| 2012-08-01 | 11.81 |
| 2012-07-31 | 11.81 |
| 2012-07-30 | 11.81 |
| 2012-07-27 | 11.81 |
| 2012-07-26 | 11.81 |
| 2012-07-25 | 11.81 |
| 2012-07-24 | 11.81 |
| 2012-07-23 | 11.81 |
| 2012-07-20 | 12.26 |
| 2012-07-19 | 11.81 |
| 2012-07-18 | 11.81 |
| 2012-07-17 | 13.63 |
| 2012-07-16 | 14.09 |
| 2012-07-13 | 14.09 |
| 2012-07-12 | 13.63 |
| 2012-07-11 | 14.09 |
| 2012-07-10 | 14.09 |
| 2012-07-09 | 14.09 |
| 2012-07-06 | 14.09 |
| 2012-07-05 | 14.09 |
| 2012-07-04 | 18.65 |
| 2012-07-03 | 23.21 |
| 2012-06-29 | 23.21 |
| 2012-06-28 | 14.09 |
| 2012-06-27 | 14.09 |
| 2012-06-26 | 14.09 |
| 2012-06-25 | 18.65 |
| 2012-06-22 | 18.65 |
| 2012-06-21 | 14.09 |
| 2012-06-20 | 14.09 |
| 2012-06-19 | 27.78 |
| 2012-06-18 | 27.78 |
| 2012-06-15 | 27.78 |
| 2012-06-14 | 14.09 |
| 2012-06-13 | 16.37 |
| 2012-06-12 | 16.37 |
| 2012-06-11 | 34.62 |
| 2012-06-08 | 30.06 |
| 2012-06-07 | 23.21 |
| 2012-06-06 | 18.65 |
| 2012-06-05 | 25.50 |
| 2012-06-04 | 41.47 |
| 2012-06-01 | 41.47 |
| 2012-05-31 | 41.47 |
| 2012-05-30 | 41.47 |
| 2012-05-29 | 41.47 |
| 2012-05-28 | 41.47 |
| 2012-05-25 | 41.47 |
| 2012-05-24 | 41.47 |
| 2012-05-23 | 41.47 |
| 2012-05-22 | 41.47 |
| 2012-05-21 | 41.47 |
| 2012-05-18 | 41.47 |
| 2012-05-17 | 41.47 |
| 2012-05-16 | 41.47 |
| 2012-05-15 | 41.47 |
| 2012-05-14 | 41.47 |
| 2012-05-11 | 41.47 |
| 2012-05-10 | 41.47 |
| 2012-05-09 | 41.47 |
| 2012-05-08 | 41.47 |
| 2012-05-07 | 41.47 |
| 2012-05-04 | 41.47 |
| 2012-05-03 | 41.47 |
| 2012-05-02 | 41.47 |
| 2012-04-30 | 41.47 |
| 2012-04-27 | 41.47 |
| 2012-04-26 | 41.47 |
| 2012-04-25 | 41.47 |
| 2012-04-24 | 41.47 |
| 2012-04-23 | 41.47 |
| 2012-04-20 | 41.47 |
| 2012-04-19 | 41.47 |
| 2012-04-18 | 41.47 |
| 2012-04-17 | 41.47 |
| 2012-04-16 | 41.47 |
| 2012-04-13 | 41.47 |
| 2012-04-12 | 41.47 |
| 2012-04-11 | 41.47 |
| 2012-04-10 | 41.47 |
| 2012-04-05 | 41.47 |
| 2012-04-03 | 41.47 |
| 2012-04-02 | 41.47 |
| 2012-03-30 | 41.47 |
| 2012-03-29 | 41.47 |
| 2012-03-28 | 39.19 |
| 2012-03-27 | 36.90 |
| 2012-03-26 | 39.19 |
| 2012-03-23 | 36.90 |
| 2012-03-22 | 41.47 |
| 2012-03-21 | 55.16 |
| 2012-03-20 | 50.59 |
| 2012-03-19 | 43.75 |
| 2012-03-16 | 77.98 |
| 2012-03-15 | 77.98 |
| 2012-03-14 | 82.54 |
| 2012-03-13 | 68.85 |
| 2012-03-12 | 68.85 |
| 2012-03-09 | 82.54 |
| 2012-03-08 | 73.41 |
| 2012-03-07 | 80.26 |
| 2012-03-06 | 77.98 |
| 2012-03-05 | 87.10 |
| 2012-03-02 | 82.54 |
| 2012-03-01 | 68.85 |
| 2012-02-29 | 77.98 |
| 2012-02-28 | 96.23 |
| 2012-02-27 | 59.72 |
| 2012-02-24 | 59.72 |
| 2012-02-23 | 59.72 |
| 2012-02-22 | 57.44 |
| 2012-02-21 | 62.00 |
| 2012-02-20 | 57.44 |
| 2012-02-17 | 55.16 |
| 2012-02-16 | 59.72 |
| 2012-02-15 | 59.72 |
| 2012-02-14 | 64.29 |
| 2012-02-13 | 66.57 |
| 2012-02-10 | 75.69 |
| 2012-02-09 | 91.67 |
| 2012-02-08 | 73.41 |
| 2012-02-07 | 82.54 |
| 2012-02-06 | 80.26 |
| 2012-02-03 | 68.85 |
| 2012-02-02 | 68.85 |
| 2012-02-01 | 73.41 |
| 2012-01-31 | 64.29 |
| 2012-01-30 | 71.13 |
| 2012-01-27 | 62.00 |
| 2012-01-26 | 62.00 |
| 2012-01-20 | 62.00 |
| 2012-01-19 | 62.00 |
| 2012-01-18 | 62.00 |
| 2012-01-17 | 64.29 |
| 2012-01-16 | 59.72 |
| 2012-01-13 | 62.00 |
| 2012-01-12 | 55.16 |
| 2012-01-11 | 57.44 |
| 2012-01-10 | 73.41 |
| 2012-01-09 | 59.72 |
| 2012-01-06 | 59.72 |
| 2012-01-05 | 71.13 |
| 2012-01-04 | 71.13 |
| 2012-01-03 | 55.16 |
| 2011-12-30 | 59.72 |
| 2011-12-29 | 59.72 |
| 2011-12-28 | 59.72 |
| 2011-12-23 | 71.13 |
| 2011-12-22 | 68.85 |
| 2011-12-21 | 77.98 |
| 2011-12-20 | 77.98 |
| 2011-12-19 | 75.69 |
| 2011-12-16 | 75.69 |
| 2011-12-15 | 75.69 |
| 2011-12-14 | 75.69 |
| 2011-12-13 | 87.10 |
| 2011-12-12 | 82.54 |
| 2011-12-09 | 84.82 |
| 2011-12-08 | 91.67 |
| 2011-12-07 | 96.23 |
| 2011-12-06 | 77.98 |
| 2011-12-05 | 80.26 |
| 2011-12-02 | 80.26 |
| 2011-12-01 | 91.67 |
| 2011-11-30 | 77.98 |
| 2011-11-29 | 91.67 |
| 2011-11-28 | 96.23 |
| 2011-11-25 | 105.36 |
| 2011-11-24 | 77.98 |
| 2011-11-23 | 73.41 |
| 2011-11-22 | 73.41 |
| 2011-11-21 | 82.54 |
| 2011-11-18 | 82.54 |
| 2011-11-17 | 82.54 |
| 2011-11-16 | 82.54 |
| 2011-11-15 | 64.29 |
| 2011-11-14 | 73.41 |
| 2011-11-11 | 64.29 |
| 2011-11-10 | 64.29 |
| 2011-11-09 | 55.16 |
| 2011-11-08 | 55.16 |
| 2011-11-07 | 59.72 |
| 2011-11-04 | 59.72 |
| 2011-11-03 | 59.72 |
| 2011-11-02 | 82.54 |
| 2011-11-01 | 119.05 |
| 2011-10-31 | 119.05 |
| 2011-10-28 | 119.05 |
| 2011-10-27 | 119.05 |
| 2011-10-26 | 87.10 |
| 2011-10-25 | 77.98 |
| 2011-10-24 | 77.98 |
| 2011-10-21 | 82.54 |
| 2011-10-20 | 91.67 |
| 2011-10-19 | 105.36 |
| 2011-10-18 | 109.92 |
| 2011-10-17 | 150.99 |
| 2011-10-14 | 128.17 |
| 2011-10-13 | 128.17 |
| 2011-10-12 | 119.05 |
| 2011-10-11 | 123.61 |
| 2011-10-10 | 105.36 |
| 2011-10-07 | 105.36 |
| 2011-10-06 | 96.23 |
| 2011-10-04 | 96.23 |
| 2011-10-03 | 82.54 |
| 2011-09-30 | 82.54 |
| 2011-09-28 | 82.54 |
| 2011-09-27 | 73.41 |
| 2011-09-26 | 91.67 |
| 2011-09-23 | 123.61 |
| 2011-09-22 | 109.92 |
| 2011-09-21 | 146.43 |
| 2011-09-20 | 150.99 |
| 2011-09-19 | 150.99 |
| 2011-09-16 | 150.99 |
| 2011-09-15 | 128.17 |
| 2011-09-14 | 128.17 |
| 2011-09-12 | 128.17 |
| 2011-09-09 | 128.17 |
| 2011-09-08 | 146.43 |
| 2011-09-07 | 132.74 |
| 2011-09-06 | 132.74 |
| 2011-09-05 | 128.17 |
| 2011-09-02 | 150.99 |
| 2011-09-01 | 155.55 |
| 2011-08-31 | 114.48 |
| 2011-08-30 | 119.05 |
| 2011-08-29 | 128.17 |
| 2011-08-26 | 137.30 |
| 2011-08-25 | 141.86 |
| 2011-08-24 | 141.86 |
| 2011-08-23 | 137.30 |
| 2011-08-22 | 150.99 |
| 2011-08-19 | 155.55 |
| 2011-08-18 | 164.68 |
| 2011-08-17 | 164.68 |
| 2011-08-16 | 164.68 |
| 2011-08-15 | 169.25 |
| 2011-08-12 | 173.81 |
| 2011-08-11 | 173.81 |
| 2011-08-10 | 164.68 |
| 2011-08-09 | 146.43 |
| 2011-08-08 | 169.25 |
| 2011-08-05 | 169.25 |
| 2011-08-04 | 178.37 |
| 2011-08-03 | 169.25 |
| 2011-08-02 | 178.37 |
| 2011-08-01 | 187.50 |
| 2011-07-29 | 201.19 |
| 2011-07-28 | 201.19 |
| 2011-07-27 | 178.37 |
| 2011-07-26 | 187.50 |
| 2011-07-25 | 187.50 |
| 2011-07-22 | 192.06 |
| 2011-07-21 | 201.19 |
| 2011-07-20 | 210.32 |
| 2011-07-19 | 201.19 |
| 2011-07-18 | 237.70 |
| 2011-07-15 | 205.75 |
| 2011-07-14 | 201.19 |
| 2011-07-13 | 219.44 |
| 2011-07-12 | 205.75 |
| 2011-07-11 | 224.01 |
| 2011-07-08 | 224.01 |
| 2011-07-07 | 224.01 |
| 2011-07-06 | 219.44 |
| 2011-07-05 | 233.13 |
| 2011-07-04 | 237.70 |
| 2011-06-30 | 219.44 |
| 2011-06-29 | 233.13 |
| 2011-06-28 | 228.57 |
| 2011-06-27 | 219.44 |
| 2011-06-24 | 219.44 |
| 2011-06-23 | 233.13 |
| 2011-06-22 | 219.44 |
| 2011-06-21 | 219.44 |
| 2011-06-20 | 228.57 |
| 2011-06-17 | 233.13 |
| 2011-06-16 | 242.26 |
| 2011-06-15 | 242.26 |
| 2011-06-14 | 246.82 |
| 2011-06-13 | 260.51 |
| 2011-06-10 | 233.13 |
| 2011-06-09 | 233.13 |
| 2011-06-08 | 246.82 |
| 2011-06-07 | 246.82 |
| 2011-06-03 | 260.51 |
| 2011-06-02 | 246.82 |
| 2011-06-01 | 265.08 |
| 2011-05-31 | 269.64 |
| 2011-05-30 | 251.39 |
| 2011-05-27 | 283.33 |
| 2011-05-26 | 306.15 |
| 2011-05-25 | 310.71 |
| 2011-05-24 | 328.97 |
| 2011-05-23 | 328.97 |
| 2011-05-20 | 342.66 |
| 2011-05-19 | 342.66 |
| 2011-05-18 | 350.26 |
| 2011-05-17 | 342.29 |
| 2011-05-16 | 334.32 |
| 2011-05-13 | 326.36 |
| 2011-05-12 | 318.39 |
| 2011-05-11 | 306.43 |
| 2011-05-09 | 298.46 |
| 2011-05-06 | 338.31 |
| 2011-05-05 | 318.39 |
| 2011-05-04 | 342.29 |
| 2011-05-03 | 362.22 |
| 2011-04-29 | 370.19 |
| 2011-04-28 | 386.12 |
| 2011-04-27 | 386.12 |
| 2011-04-26 | 390.11 |
| 2011-04-21 | 390.11 |
| 2011-04-20 | 378.16 |
| 2011-04-19 | 410.03 |
| 2011-04-18 | 398.08 |
| 2011-04-15 | 398.08 |
| 2011-04-14 | 414.02 |
| 2011-04-13 | 394.09 |
| 2011-04-12 | 410.03 |
| 2011-04-11 | 414.02 |
| 2011-04-08 | 453.86 |
| 2011-04-07 | 465.82 |
| 2011-04-06 | 457.85 |
| 2011-04-04 | 457.85 |
| 2011-04-01 | 437.92 |
| 2011-03-31 | 449.88 |
| 2011-03-30 | 429.96 |
| 2011-03-29 | 433.94 |
| 2011-03-28 | 433.94 |
| 2011-03-25 | 429.96 |
| 2011-03-24 | 449.88 |
| 2011-03-23 | 433.94 |
| 2011-03-22 | 429.96 |
| 2011-03-21 | 461.83 |
| 2011-03-18 | 433.94 |
| 2011-03-17 | 425.97 |
| 2011-03-16 | 441.91 |
| 2011-03-15 | 473.79 |
| 2011-03-14 | 457.85 |
| 2011-03-11 | 473.79 |
| 2011-03-10 | 473.79 |
| 2011-03-09 | 441.91 |
| 2011-03-08 | 445.89 |
| 2011-03-07 | 437.92 |
| 2011-03-04 | 441.91 |
| 2011-03-03 | 453.86 |
| 2011-03-02 | 469.80 |
| 2011-03-01 | 477.77 |
| 2011-02-28 | 461.83 |
| 2011-02-25 | 493.71 |
| 2011-02-24 | 418.00 |
| 2011-02-23 | 437.92 |
| 2011-02-22 | 429.96 |
| 2011-02-21 | 437.92 |
| 2011-02-18 | 457.85 |
| 2011-02-17 | 457.85 |
| 2011-02-16 | 457.85 |
| 2011-02-15 | 457.85 |
| 2011-02-14 | 461.83 |
| 2011-02-11 | 489.72 |
| 2011-02-10 | 465.82 |
| 2011-02-09 | 493.71 |
| 2011-02-08 | 465.82 |
| 2011-02-07 | 481.76 |
| 2011-02-02 | 505.66 |
| 2011-02-01 | 493.71 |
| 2011-01-31 | 493.71 |
| 2011-01-28 | 493.71 |
| 2011-01-27 | 489.72 |
| 2011-01-26 | 493.71 |
| 2011-01-25 | 493.71 |
| 2011-01-24 | 497.69 |
| 2011-01-21 | 497.69 |
| 2011-01-20 | 497.69 |
| 2011-01-19 | 505.66 |
| 2011-01-18 | 505.66 |
| 2011-01-17 | 521.60 |
| 2011-01-14 | 529.57 |
| 2011-01-13 | 549.49 |
| 2011-01-12 | 533.56 |
| 2011-01-11 | 545.51 |
| 2011-01-10 | 517.62 |
| 2011-01-07 | 509.65 |
| 2011-01-06 | 473.79 |
| 2011-01-05 | 485.74 |
| 2011-01-04 | 465.82 |
| 2011-01-03 | 465.82 |
| 2010-12-31 | 473.79 |
| 2010-12-30 | 501.68 |
| 2010-12-29 | 477.77 |
| 2010-12-28 | 477.77 |
| 2010-12-24 | 477.77 |
| 2010-12-23 | 477.77 |
| 2010-12-22 | 485.74 |
| 2010-12-21 | 489.72 |
| 2010-12-20 | 485.74 |
| 2010-12-17 | 497.69 |
| 2010-12-16 | 497.69 |
| 2010-12-15 | 497.69 |
| 2010-12-14 | 525.59 |
| 2010-12-13 | 537.54 |
| 2010-12-10 | 497.69 |
| 2010-12-09 | 517.62 |
| 2010-12-08 | 521.60 |
| 2010-12-07 | 497.69 |
| 2010-12-06 | 517.62 |
| 2010-12-03 | 533.56 |
| 2010-12-02 | 557.46 |
| 2010-12-01 | 465.82 |
| 2010-11-30 | 465.82 |
| 2010-11-29 | 449.88 |
| 2010-11-26 | 453.86 |
| 2010-11-25 | 457.85 |
| 2010-11-24 | 457.85 |
| 2010-11-23 | 465.82 |
| 2010-11-22 | 473.79 |
| 2010-11-19 | 469.80 |
| 2010-11-18 | 477.77 |
| 2010-11-17 | 445.89 |
| 2010-11-16 | 457.85 |
| 2010-11-15 | 481.76 |
| 2010-11-12 | 485.74 |
| 2010-11-11 | 497.69 |
| 2010-11-10 | 505.66 |
| 2010-11-09 | 497.69 |
| 2010-11-08 | 513.63 |
| 2010-11-05 | 529.57 |
| 2010-11-04 | 541.53 |
| 2010-11-03 | 593.33 |
| 2010-11-02 | 445.89 |
| 2010-11-01 | 445.89 |
| 2010-10-29 | 429.96 |
| 2010-10-28 | 433.94 |
| 2010-10-27 | 433.94 |
| 2010-10-26 | 441.91 |
| 2010-10-25 | 429.96 |
| 2010-10-22 | 445.89 |
| 2010-10-21 | 429.96 |
| 2010-10-20 | 437.92 |
| 2010-10-19 | 433.94 |
| 2010-10-18 | 437.92 |
| 2010-10-15 | 457.85 |
| 2010-10-14 | 453.86 |
| 2010-10-13 | 441.91 |
| 2010-10-12 | 457.85 |
| 2010-10-11 | 457.85 |
| 2010-10-08 | 445.89 |
| 2010-10-07 | 441.91 |
| 2010-10-06 | 453.86 |
| 2010-10-05 | 429.96 |
| 2010-10-04 | 445.89 |
| 2010-09-30 | 473.79 |
| 2010-09-29 | 473.79 |
| 2010-09-28 | 457.85 |
| 2010-09-27 | 485.74 |
| 2010-09-24 | 485.74 |
| 2010-09-22 | 485.74 |
| 2010-09-21 | 457.85 |
| 2010-09-20 | 465.82 |
| 2010-09-17 | 509.65 |
| 2010-09-16 | 453.86 |
| 2010-09-15 | 469.80 |
| 2010-09-14 | 469.80 |
| 2010-09-13 | 437.92 |
| 2010-09-10 | 473.79 |
| 2010-09-09 | 469.80 |
| 2010-09-08 | 469.80 |
| 2010-09-07 | 465.82 |
| 2010-09-06 | 433.94 |
| 2010-09-03 | 421.99 |
| 2010-09-02 | 429.96 |
| 2010-09-01 | 453.86 |
| 2010-08-31 | 453.86 |
| 2010-08-30 | 457.85 |
| 2010-08-27 | 433.94 |
| 2010-08-26 | 429.96 |
| 2010-08-25 | 441.91 |
| 2010-08-24 | 469.80 |
| 2010-08-23 | 477.77 |
| 2010-08-20 | 489.72 |
| 2010-08-19 | 457.85 |
| 2010-08-18 | 457.85 |
| 2010-08-17 | 457.85 |
| 2010-08-16 | 457.85 |
| 2010-08-13 | 453.86 |
| 2010-08-12 | 461.83 |
| 2010-08-11 | 465.82 |
| 2010-08-10 | 465.82 |
| 2010-08-09 | 477.77 |
| 2010-08-06 | 485.74 |
| 2010-08-05 | 509.65 |
| 2010-08-04 | 509.65 |
| 2010-08-03 | 501.68 |
| 2010-08-02 | 469.80 |
| 2010-07-30 | 453.86 |
| 2010-07-29 | 493.71 |
| 2010-07-28 | 445.89 |
| 2010-07-27 | 477.77 |
| 2010-07-26 | 453.86 |
| 2010-07-23 | 473.79 |
| 2010-07-22 | 477.77 |
| 2010-07-21 | 449.88 |
| 2010-07-20 | 449.88 |
| 2010-07-19 | 421.99 |
| 2010-07-16 | 437.92 |
| 2010-07-15 | 465.82 |
| 2010-07-14 | 481.76 |
| 2010-07-13 | 457.85 |
| 2010-07-12 | 477.77 |
| 2010-07-09 | 461.83 |
| 2010-07-08 | 461.83 |
| 2010-07-07 | 457.85 |
| 2010-07-06 | 481.76 |
| 2010-07-05 | 489.72 |
| 2010-07-02 | 489.72 |
| 2010-06-30 | 493.71 |
| 2010-06-29 | 493.71 |
| 2010-06-28 | 521.60 |
| 2010-06-25 | 521.60 |
| 2010-06-24 | 537.54 |
| 2010-06-23 | 513.63 |
| 2010-06-22 | 553.48 |
| 2010-06-21 | 553.48 |
| 2010-06-18 | 513.63 |
| 2010-06-17 | 509.65 |
| 2010-06-15 | 529.57 |
| 2010-06-14 | 529.57 |
| 2010-06-11 | 521.60 |
| 2010-06-10 | 541.53 |
| 2010-06-09 | 549.49 |
| 2010-06-08 | 557.46 |
| 2010-06-07 | 525.59 |
| 2010-06-04 | 517.62 |
| 2010-06-03 | 509.65 |
| 2010-06-02 | 497.69 |
| 2010-06-01 | 513.63 |
| 2010-05-31 | 517.62 |
| 2010-05-28 | 537.54 |
| 2010-05-27 | 537.54 |
| 2010-05-26 | 529.57 |
| 2010-05-25 | 477.77 |
| 2010-05-24 | 509.65 |
| 2010-05-20 | 521.60 |
| 2010-05-19 | 569.42 |
| 2010-05-18 | 577.39 |
| 2010-05-17 | 557.46 |
| 2010-05-14 | 585.36 |
| 2010-05-13 | 589.34 |
| 2010-05-12 | 605.28 |
| 2010-05-11 | 609.26 |
| 2010-05-10 | 601.29 |
| 2010-05-07 | 581.37 |
| 2010-05-06 | 613.25 |
| 2010-05-05 | 613.25 |
| 2010-05-04 | 637.16 |
| 2010-05-03 | 641.14 |
| 2010-04-30 | 637.16 |
| 2010-04-29 | 645.13 |
| 2010-04-28 | 657.08 |
| 2010-04-27 | 669.03 |
| 2010-04-26 | 665.05 |
| 2010-04-23 | 677.00 |
| 2010-04-22 | 673.02 |
| 2010-04-21 | 692.94 |
| 2010-04-20 | 724.82 |
| 2010-04-19 | 704.89 |
| 2010-04-16 | 732.79 |
| 2010-04-15 | 772.63 |
| 2010-04-14 | 708.88 |
| 2010-04-13 | 708.88 |
| 2010-04-12 | 720.83 |
| 2010-04-09 | 720.83 |
| 2010-04-08 | 720.83 |
| 2010-04-07 | 712.86 |
| 2010-04-01 | 680.99 |
| 2010-03-31 | 696.93 |
| 2010-03-30 | 673.02 |
| 2010-03-29 | 696.93 |
| 2010-03-26 | 692.94 |
| 2010-03-25 | 700.91 |
| 2010-03-24 | 700.91 |
| 2010-03-23 | 708.88 |
| 2010-03-22 | 696.93 |
| 2010-03-19 | 696.93 |
| 2010-03-18 | 716.85 |
| 2010-03-17 | 728.80 |
| 2010-03-16 | 740.76 |
| 2010-03-15 | 712.86 |
| 2010-03-12 | 752.71 |
| 2010-03-11 | 760.68 |
| 2010-03-10 | 776.62 |
| 2010-03-09 | 780.60 |
| 2010-03-08 | 784.59 |
| 2010-03-05 | 800.53 |
| 2010-03-04 | 788.57 |
| 2010-03-03 | 832.40 |
| 2010-03-02 | 836.39 |
| 2010-03-01 | 860.30 |
| 2010-02-26 | 860.30 |
| 2010-02-25 | 776.62 |
| 2010-02-24 | 740.76 |
| 2010-02-23 | 724.82 |
| 2010-02-22 | 720.83 |
| 2010-02-19 | 677.00 |
| 2010-02-18 | 712.86 |
| 2010-02-17 | 748.73 |
| 2010-02-12 | 744.74 |
| 2010-02-11 | 824.43 |
| 2010-02-10 | 688.96 |
| 2010-02-09 | 645.13 |
| 2010-02-08 | 633.17 |
| 2010-02-05 | 609.26 |
| 2010-02-04 | 621.22 |
| 2010-02-03 | 629.19 |
| 2010-02-02 | 621.22 |
| 2010-02-01 | 621.22 |
| 2010-01-29 | 569.42 |
| 2010-01-28 | 569.42 |
| 2010-01-27 | 577.39 |
| 2010-01-26 | 549.49 |
| 2010-01-25 | 569.42 |
| 2010-01-22 | 569.42 |
| 2010-01-21 | 597.31 |
| 2010-01-20 | 613.25 |
| 2010-01-19 | 597.31 |
| 2010-01-18 | 609.26 |
| 2010-01-15 | 625.20 |
| 2010-01-14 | 617.23 |
| 2010-01-13 | 629.19 |
| 2010-01-12 | 633.17 |
| 2010-01-11 | 669.03 |
| 2010-01-08 | 673.02 |
| 2010-01-07 | 649.11 |
| 2010-01-06 | 629.19 |
| 2010-01-05 | 629.19 |
| 2010-01-04 | 629.19 |
| 2009-12-31 | 589.34 |
| 2009-12-30 | 589.34 |
| 2009-12-29 | 601.29 |
| 2009-12-28 | 601.29 |
| 2009-12-24 | 601.29 |
| 2009-12-23 | 577.39 |
| 2009-12-22 | 605.28 |
| 2009-12-21 | 609.26 |
| 2009-12-18 | 609.26 |
| 2009-12-17 | 629.19 |
| 2009-12-16 | 657.08 |
| 2009-12-15 | 688.96 |
| 2009-12-14 | 692.94 |
| 2009-12-11 | 688.96 |
| 2009-12-10 | 680.99 |
| 2009-12-09 | 708.88 |
| 2009-12-08 | 708.88 |
| 2009-12-07 | 704.89 |
| 2009-12-04 | 704.89 |
| 2009-12-03 | 712.86 |
| 2009-12-02 | 720.83 |
| 2009-12-01 | 688.96 |
| 2009-11-30 | 708.88 |
| 2009-11-27 | 692.94 |
| 2009-11-26 | 736.77 |
| 2009-11-25 | 748.73 |
| 2009-11-24 | 748.73 |
| 2009-11-23 | 760.68 |
| 2009-11-20 | 776.62 |
| 2009-11-19 | 792.56 |
| 2009-11-18 | 776.62 |
| 2009-11-17 | 748.73 |
| 2009-11-16 | 756.70 |
| 2009-11-13 | 740.76 |
| 2009-11-12 | 736.77 |
| 2009-11-11 | 760.68 |
| 2009-11-10 | 720.83 |
| 2009-11-09 | 744.74 |
| 2009-11-06 | 752.71 |
| 2009-11-05 | 752.71 |
| 2009-11-04 | 720.83 |
| 2009-11-03 | 716.85 |
| 2009-11-02 | 736.77 |
| 2009-10-30 | 724.82 |
| 2009-10-29 | 704.89 |
| 2009-10-28 | 748.73 |
| 2009-10-27 | 768.65 |
| 2009-10-23 | 808.50 |
| 2009-10-22 | 864.28 |
| 2009-10-21 | 732.79 |
| 2009-10-20 | 696.93 |
| 2009-10-19 | 712.86 |
| 2009-10-16 | 677.00 |
| 2009-10-15 | 696.93 |
| 2009-10-14 | 700.91 |
| 2009-10-13 | 684.97 |
| 2009-10-12 | 684.97 |
| 2009-10-09 | 700.91 |
| 2009-10-08 | 728.80 |
| 2009-10-07 | 728.80 |
| 2009-10-06 | 744.74 |
| 2009-10-05 | 680.99 |
| 2009-10-02 | 653.09 |
| 2009-09-30 | 677.00 |
| 2009-09-29 | 688.96 |
| 2009-09-28 | 677.00 |
| 2009-09-25 | 768.65 |
| 2009-09-24 | 800.53 |
| 2009-09-23 | 852.33 |
| 2009-09-22 | 844.36 |
| 2009-09-21 | 844.36 |
| 2009-09-18 | 888.19 |
| 2009-09-17 | 872.25 |
| 2009-09-16 | 868.26 |
| 2009-09-15 | 856.31 |
| 2009-09-14 | 864.28 |
| 2009-09-11 | 860.30 |
| 2009-09-10 | 848.34 |
| 2009-09-09 | 852.33 |
| 2009-09-08 | 880.22 |
| 2009-09-07 | 936.00 |
| 2009-09-04 | 736.77 |
| 2009-09-03 | 752.71 |
| 2009-09-02 | 748.73 |
| 2009-09-01 | 716.85 |
| 2009-08-31 | 661.06 |
| 2009-08-28 | 716.85 |
| 2009-08-27 | 820.45 |
| 2009-08-26 | 860.30 |
| 2009-08-25 | 876.23 |
| 2009-08-24 | 860.30 |
| 2009-08-21 | 836.39 |
| 2009-08-20 | 892.17 |
| 2009-08-19 | 880.22 |
| 2009-08-18 | 916.08 |
| 2009-08-17 | 995.77 |
| 2009-08-14 | 1,055.54 |
| 2009-08-13 | 1,095.39 |
| 2009-08-12 | 1,075.47 |
| 2009-08-11 | 1,075.47 |
| 2009-08-10 | 1,095.39 |
| 2009-08-07 | 1,075.47 |
| 2009-08-06 | 1,095.39 |
| 2009-08-05 | 1,095.39 |
| 2009-08-04 | 1,115.31 |
| 2009-08-03 | 1,075.47 |
| 2009-07-31 | 1,075.47 |
| 2009-07-30 | 1,095.39 |
| 2009-07-29 | 1,095.39 |
| 2009-07-28 | 1,155.16 |
| 2009-07-27 | 1,175.08 |
| 2009-07-24 | 1,214.93 |
| 2009-07-23 | 1,155.16 |
| 2009-07-22 | 1,115.31 |
| 2009-07-21 | 1,155.16 |
| 2009-07-20 | 1,115.31 |
| 2009-07-17 | 1,135.23 |
| 2009-07-16 | 1,075.47 |
| 2009-07-15 | 1,095.39 |
| 2009-07-14 | 1,115.31 |
| 2009-07-13 | 1,115.31 |
| 2009-07-10 | 1,135.23 |
| 2009-07-09 | 1,035.62 |
| 2009-07-08 | 1,015.70 |
| 2009-07-07 | 1,035.62 |
| 2009-07-06 | 1,075.47 |
| 2009-07-03 | 1,095.39 |
| 2009-07-02 | 1,035.62 |
| 2009-06-30 | 1,055.54 |
| 2009-06-29 | 1,135.23 |
| 2009-06-26 | 1,175.08 |
| 2009-06-25 | 1,214.93 |
| 2009-06-24 | 1,274.70 |
| 2009-06-23 | 1,294.62 |
| 2009-06-22 | 1,095.39 |
| 2009-06-19 | 1,175.08 |
| 2009-06-18 | 955.93 |
| 2009-06-17 | 1,015.70 |
| 2009-06-16 | 975.85 |
| 2009-06-15 | 1,095.39 |
| 2009-06-12 | 1,075.47 |
| 2009-06-11 | 744.74 |
| 2009-06-10 | 577.39 |
| 2009-06-09 | 517.62 |
| 2009-06-08 | 537.54 |
| 2009-06-05 | 533.56 |
| 2009-06-04 | 493.71 |
| 2009-06-03 | 529.57 |
| 2009-06-02 | 533.56 |
| 2009-06-01 | 529.57 |
| 2009-05-29 | 533.56 |
| 2009-05-27 | 485.74 |
| 2009-05-26 | 461.83 |
| 2009-05-25 | 485.74 |
| 2009-05-22 | 481.76 |
| 2009-05-21 | 473.79 |
| 2009-05-20 | 497.69 |
| 2009-05-19 | 497.69 |
| 2009-05-18 | 501.68 |
| 2009-05-15 | 453.86 |
| 2009-05-14 | 453.86 |
| 2009-05-13 | 493.71 |
| 2009-05-12 | 457.85 |
| 2009-05-11 | 457.85 |
| 2009-05-08 | 497.69 |
| 2009-05-07 | 489.72 |
| 2009-05-06 | 509.65 |
| 2009-05-05 | 489.72 |
| 2009-05-04 | 497.69 |
| 2009-04-30 | 537.54 |
| 2009-04-29 | 497.69 |
| 2009-04-28 | 497.69 |
| 2009-04-27 | 513.63 |
| 2009-04-24 | 553.48 |
| 2009-04-23 | 497.69 |
| 2009-04-22 | 457.85 |
| 2009-04-21 | 418.00 |
| 2009-04-20 | 437.92 |
| 2009-04-17 | 437.92 |
| 2009-04-16 | 449.88 |
| 2009-04-15 | 457.85 |
| 2009-04-14 | 489.72 |
| 2009-04-09 | 489.72 |
| 2009-04-08 | 477.77 |
| 2009-04-07 | 469.80 |
| 2009-04-06 | 489.72 |
| 2009-04-03 | 497.69 |
| 2009-04-02 | 545.51 |
| 2009-04-01 | 497.69 |
| 2009-03-31 | 441.91 |
| 2009-03-30 | 437.92 |
| 2009-03-27 | 410.03 |
| 2009-03-26 | 398.08 |
| 2009-03-25 | 429.96 |
| 2009-03-24 | 429.96 |
| 2009-03-23 | 441.91 |
| 2009-03-20 | 461.83 |
| 2009-03-19 | 437.92 |
| 2009-03-18 | 418.00 |
| 2009-03-17 | 418.00 |
| 2009-03-16 | 425.97 |
| 2009-03-13 | 453.86 |
| 2009-03-12 | 453.86 |
| 2009-03-11 | 449.88 |
| 2009-03-10 | 457.85 |
| 2009-03-09 | 441.91 |
| 2009-03-06 | 441.91 |
| 2009-03-05 | 457.85 |
| 2009-03-04 | 418.00 |
| 2009-03-03 | 378.16 |
| 2009-03-02 | 398.08 |
| 2009-02-27 | 398.08 |
| 2009-02-26 | 366.20 |
| 2009-02-25 | 366.20 |
| 2009-02-24 | 386.12 |
| 2009-02-23 | 410.03 |
| 2009-02-20 | 390.11 |
| 2009-02-19 | 390.11 |
| 2009-02-18 | 390.11 |
| 2009-02-17 | 437.92 |
| 2009-02-16 | 437.92 |
| 2009-02-13 | 437.92 |
| 2009-02-12 | 406.05 |
| 2009-02-11 | 421.99 |
| 2009-02-10 | 437.92 |
| 2009-02-09 | 418.00 |
| 2009-02-06 | 433.94 |
| 2009-02-05 | 362.22 |
| 2009-02-04 | 358.23 |
| 2009-02-03 | 398.08 |
| 2009-02-02 | 378.16 |
| 2009-01-30 | 437.92 |
| 2009-01-29 | 378.16 |
| 2009-01-23 | 346.28 |
| 2009-01-22 | 378.16 |
| 2009-01-21 | 238.69 |
| 2009-01-20 | 218.77 |
| 2009-01-19 | 218.77 |
| 2009-01-16 | 218.77 |
| 2009-01-15 | 218.77 |
| 2009-01-14 | 218.77 |
| 2009-01-13 | 238.69 |
| 2009-01-12 | 238.69 |
| 2009-01-09 | 238.69 |
| 2009-01-08 | 238.69 |
| 2009-01-07 | 258.62 |
| 2009-01-06 | 246.66 |
| 2009-01-05 | 258.62 |
| 2009-01-02 | 238.69 |
| 2008-12-31 | 238.69 |
| 2008-12-30 | 238.69 |
| 2008-12-29 | 250.65 |
| 2008-12-24 | 198.85 |
| 2008-12-23 | 198.85 |
| 2008-12-22 | 198.85 |
| 2008-12-19 | 198.85 |
| 2008-12-18 | 210.80 |
| 2008-12-17 | 206.82 |
| 2008-12-16 | 210.80 |
| 2008-12-15 | 210.80 |
| 2008-12-12 | 210.80 |
| 2008-12-11 | 210.80 |
| 2008-12-10 | 139.08 |
| 2008-12-09 | 139.08 |
| 2008-12-08 | 119.15 |
| 2008-12-05 | 139.08 |
| 2008-12-04 | 131.11 |
| 2008-12-03 | 139.08 |
| 2008-12-02 | 174.94 |
| 2008-12-01 | 178.92 |
| 2008-11-28 | 178.92 |
| 2008-11-27 | 178.92 |
| 2008-11-26 | 194.86 |
| 2008-11-25 | 147.05 |
| 2008-11-24 | 147.05 |
| 2008-11-21 | 139.08 |
| 2008-11-20 | 131.11 |
| 2008-11-19 | 123.14 |
| 2008-11-18 | 139.08 |
| 2008-11-17 | 139.08 |
| 2008-11-14 | 139.08 |
| 2008-11-13 | 178.92 |
| 2008-11-12 | 178.92 |
| 2008-11-11 | 198.85 |
| 2008-11-10 | 139.08 |
| 2008-11-07 | 139.08 |
| 2008-11-06 | 139.08 |
| 2008-11-05 | 139.08 |
| 2008-11-04 | 147.05 |
| 2008-11-03 | 151.03 |
| 2008-10-31 | 151.03 |
| 2008-10-30 | 151.03 |
| 2008-10-29 | 139.08 |
| 2008-10-28 | 166.97 |
| 2008-10-27 | 174.94 |
| 2008-10-24 | 194.86 |
| 2008-10-23 | 214.79 |
| 2008-10-22 | 218.77 |
| 2008-10-21 | 238.69 |
| 2008-10-20 | 238.69 |
| 2008-10-17 | 258.62 |
| 2008-10-16 | 258.62 |
| 2008-10-15 | 258.62 |
| 2008-10-14 | 290.49 |
| 2008-10-13 | 290.49 |
| 2008-10-10 | 218.77 |
| 2008-10-09 | 294.48 |
| 2008-10-08 | 294.48 |
| 2008-10-06 | 294.48 |
| 2008-10-03 | 294.48 |
| 2008-10-02 | 294.48 |
| 2008-09-30 | 298.46 |
| 2008-09-29 | 318.39 |
| 2008-09-26 | 298.46 |
| 2008-09-25 | 298.46 |
| 2008-09-24 | 298.46 |
| 2008-09-23 | 298.46 |
| 2008-09-22 | 358.23 |
| 2008-09-19 | 338.31 |
| 2008-09-18 | 318.39 |
| 2008-09-17 | 334.32 |
| 2008-09-16 | 330.34 |
| 2008-09-12 | 330.34 |
| 2008-09-11 | 330.34 |
| 2008-09-10 | 338.31 |
| 2008-09-09 | 338.31 |
| 2008-09-08 | 338.31 |
| 2008-09-05 | 338.31 |
| 2008-09-04 | 338.31 |
| 2008-09-03 | 338.31 |
| 2008-09-02 | 298.46 |
| 2008-09-01 | 374.17 |
| 2008-08-29 | 358.23 |
| 2008-08-28 | 310.42 |
| 2008-08-27 | 342.29 |
| 2008-08-26 | 322.37 |
| 2008-08-25 | 302.45 |
| 2008-08-21 | 318.39 |
| 2008-08-20 | 330.34 |
| 2008-08-19 | 322.37 |
| 2008-08-18 | 326.36 |
| 2008-08-15 | 326.36 |
| 2008-08-14 | 326.36 |
| 2008-08-13 | 326.36 |
| 2008-08-12 | 326.36 |
| 2008-08-11 | 326.36 |
| 2008-08-08 | 326.36 |
| 2008-08-07 | 366.20 |
| 2008-08-05 | 370.19 |
| 2008-08-04 | 378.16 |
| 2008-08-01 | 378.16 |
| 2008-07-31 | 382.14 |
| 2008-07-30 | 441.91 |
| 2008-07-29 | 402.06 |
| 2008-07-28 | 402.06 |
| 2008-07-25 | 378.16 |
| 2008-07-24 | 378.16 |
| 2008-07-23 | 362.22 |
| 2008-07-22 | 406.05 |
| 2008-07-21 | 449.88 |
| 2008-07-18 | 453.86 |
| 2008-07-17 | 457.85 |
| 2008-07-16 | 418.00 |
| 2008-07-15 | 418.00 |
| 2008-07-14 | 509.65 |
| 2008-07-11 | 509.65 |
| 2008-07-10 | 513.63 |
| 2008-07-09 | 481.76 |
| 2008-07-08 | 485.74 |
| 2008-07-07 | 485.74 |
| 2008-07-04 | 485.74 |
| 2008-07-03 | 501.68 |
| 2008-07-02 | 517.62 |
| 2008-06-30 | 517.62 |
| 2008-06-27 | 501.68 |
| 2008-06-26 | 537.54 |
| 2008-06-25 | 549.49 |
| 2008-06-24 | 549.49 |
| 2008-06-23 | 549.49 |
| 2008-06-20 | 569.42 |
| 2008-06-19 | 565.43 |
| 2008-06-18 | 565.43 |
| 2008-06-17 | 569.42 |
| 2008-06-16 | 577.39 |
| 2008-06-13 | 577.39 |
| 2008-06-12 | 577.39 |
| 2008-06-11 | 589.34 |
| 2008-06-10 | 597.31 |
| 2008-06-06 | 597.31 |
| 2008-06-05 | 613.25 |
| 2008-06-04 | 601.29 |
| 2008-06-03 | 601.29 |
| 2008-06-02 | 597.31 |
| 2008-05-30 | 593.33 |
| 2008-05-29 | 593.33 |
| 2008-05-28 | 597.31 |
| 2008-05-27 | 609.26 |
| 2008-05-26 | 609.26 |
| 2008-05-23 | 597.31 |
| 2008-05-22 | 597.31 |
| 2008-05-21 | 597.31 |
| 2008-05-20 | 601.29 |
| 2008-05-19 | 617.23 |
| 2008-05-16 | 617.23 |
| 2008-05-15 | 617.23 |
| 2008-05-14 | 601.29 |
| 2008-05-13 | 605.28 |
| 2008-05-09 | 605.28 |
| 2008-05-08 | 605.28 |
| 2008-05-07 | 609.26 |
| 2008-05-06 | 609.26 |
| 2008-05-05 | 617.23 |
| 2008-05-02 | 617.23 |
| 2008-04-30 | 613.25 |
| 2008-04-29 | 613.25 |
| 2008-04-28 | 617.23 |
| 2008-04-25 | 597.31 |
| 2008-04-24 | 593.33 |
| 2008-04-23 | 605.28 |
| 2008-04-22 | 605.28 |
| 2008-04-21 | 617.23 |
| 2008-04-18 | 613.25 |
| 2008-04-17 | 617.23 |
| 2008-04-16 | 617.23 |
| 2008-04-15 | 633.17 |
| 2008-04-14 | 613.25 |
| 2008-04-11 | 637.16 |
| 2008-04-10 | 649.11 |
| 2008-04-09 | 649.11 |
| 2008-04-08 | 649.11 |
| 2008-04-07 | 609.26 |
| 2008-04-03 | 645.13 |
| 2008-04-02 | 657.08 |
| 2008-04-01 | 677.00 |
| 2008-03-31 | 712.86 |
| 2008-03-28 | 692.94 |
| 2008-03-27 | 696.93 |
| 2008-03-26 | 629.19 |
| 2008-03-25 | 633.17 |
| 2008-03-20 | 597.31 |
| 2008-03-19 | 669.03 |
| 2008-03-18 | 649.11 |
| 2008-03-17 | 653.09 |
| 2008-03-14 | 669.03 |
| 2008-03-13 | 669.03 |
| 2008-03-12 | 696.93 |
| 2008-03-11 | 696.93 |
| 2008-03-10 | 688.96 |
| 2008-03-07 | 700.91 |
| 2008-03-06 | 720.83 |
| 2008-03-05 | 712.86 |
| 2008-03-04 | 696.93 |
| 2008-03-03 | 696.93 |
| 2008-02-29 | 716.85 |
| 2008-02-28 | 736.77 |
| 2008-02-27 | 736.77 |
| 2008-02-26 | 720.83 |
| 2008-02-25 | 704.89 |
| 2008-02-22 | 720.83 |
| 2008-02-21 | 716.85 |
| 2008-02-20 | 704.89 |
| 2008-02-19 | 716.85 |
| 2008-02-18 | 708.88 |
| 2008-02-15 | 708.88 |
| 2008-02-14 | 696.93 |
| 2008-02-13 | 692.94 |
| 2008-02-12 | 657.08 |
| 2008-02-11 | 629.19 |
| 2008-02-06 | 581.37 |
| 2008-02-05 | 577.39 |
| 2008-02-04 | 597.31 |
| 2008-02-01 | 577.39 |
| 2008-01-31 | 577.39 |
| 2008-01-30 | 577.39 |
| 2008-01-29 | 597.31 |
| 2008-01-28 | 597.31 |
| 2008-01-25 | 597.31 |
| 2008-01-24 | 581.37 |
| 2008-01-23 | 609.26 |
| 2008-01-22 | 577.39 |
| 2008-01-21 | 637.16 |
| 2008-01-18 | 657.08 |
| 2008-01-17 | 692.94 |
| 2008-01-16 | 680.99 |
| 2008-01-15 | 700.91 |
| 2008-01-14 | 700.91 |
| 2008-01-11 | 696.93 |
| 2008-01-10 | 692.94 |
| 2008-01-09 | 696.93 |
| 2008-01-08 | 696.93 |
| 2008-01-07 | 708.88 |
| 2008-01-04 | 700.91 |
| 2008-01-03 | 696.93 |
| 2008-01-02 | 712.86 |
| 2007-12-31 | 704.89 |
| 2007-12-28 | 712.86 |
| 2007-12-27 | 724.82 |
| 2007-12-24 | 728.80 |
| 2007-12-21 | 700.91 |
| 2007-12-20 | 696.93 |
| 2007-12-19 | 696.93 |
| 2007-12-18 | 736.77 |
| 2007-12-17 | 724.82 |
| 2007-12-14 | 768.65 |
| 2007-12-13 | 804.51 |
| 2007-12-12 | 836.39 |
| 2007-12-11 | 820.45 |
| 2007-12-10 | 836.39 |
| 2007-12-07 | 796.54 |
| 2007-12-06 | 832.40 |
| 2007-12-05 | 816.46 |
| 2007-12-04 | 772.63 |
| 2007-12-03 | 708.88 |
| 2007-11-30 | 736.77 |
| 2007-11-29 | 704.89 |
| 2007-11-28 | 696.93 |
| 2007-11-27 | 696.93 |
| 2007-11-26 | 700.91 |
| 2007-11-23 | 708.88 |
| 2007-11-22 | 696.93 |
| 2007-11-21 | 736.77 |
| 2007-11-20 | 768.65 |
| 2007-11-19 | 816.46 |
| 2007-11-16 | 804.51 |
| 2007-11-15 | 936.00 |
| 2007-11-14 | 1,083.43 |
| 2007-11-13 | 792.56 |
| 2007-11-12 | 788.57 |
| 2007-11-09 | 808.50 |
| 2007-11-08 | 812.48 |
| 2007-11-07 | 792.56 |
| 2007-11-06 | 816.46 |
| 2007-11-05 | 852.33 |
| 2007-11-02 | 792.56 |
| 2007-11-01 | 800.53 |
| 2007-10-31 | 856.31 |
| 2007-10-30 | 824.43 |
| 2007-10-29 | 756.70 |
| 2007-10-26 | 908.11 |
| 2007-10-25 | 864.28 |
| 2007-10-24 | 920.06 |
| 2007-10-23 | 920.06 |
| 2007-10-22 | 896.16 |
| 2007-10-18 | 967.88 |
| 2007-10-17 | 975.85 |
| 2007-10-16 | 684.97 |
| 2007-10-15 | 621.22 |
| 2007-10-12 | 581.37 |
| 2007-10-11 | 553.48 |
| 2007-10-10 | 549.49 |
| 2007-10-09 | 521.60 |
| 2007-10-08 | 497.69 |
| 2007-10-05 | 585.36 |
| 2007-10-04 | 497.69 |
| 2007-10-03 | 298.46 |
| 2007-10-02 | 298.46 |
| 2007-09-28 | 278.54 |
| 2007-09-27 | 298.46 |
| 2007-09-25 | 326.36 |
| 2007-09-24 | 326.36 |
| 2007-09-21 | 326.36 |
| 2007-09-20 | 350.26 |
| 2007-09-19 | 310.42 |
| 2007-09-18 | 318.39 |
| 2007-09-17 | 294.48 |
| 2007-09-14 | 298.46 |
| 2007-09-13 | 314.40 |
| 2007-09-12 | 338.31 |
| 2007-09-11 | 314.40 |
| 2007-09-10 | 310.42 |
| 2007-09-07 | 306.43 |
| 2007-09-06 | 310.42 |
| 2007-09-05 | 310.42 |
| 2007-09-04 | 310.42 |
| 2007-09-03 | 310.42 |
| 2007-08-31 | 310.42 |
| 2007-08-30 | 310.42 |
| 2007-08-29 | 310.42 |
| 2007-08-28 | 338.31 |
| 2007-08-27 | 398.08 |
| 2007-08-24 | 322.37 |
| 2007-08-23 | 302.45 |
| 2007-08-22 | 322.37 |
| 2007-08-21 | 322.37 |
| 2007-08-20 | 298.46 |
| 2007-08-17 | 318.39 |
| 2007-08-16 | 318.39 |
| 2007-08-15 | 318.39 |
| 2007-08-14 | 398.08 |
| 2007-08-13 | 433.94 |
| 2007-08-10 | 437.92 |
| 2007-08-09 | 453.86 |
| 2007-08-08 | 441.91 |
| 2007-08-07 | 441.91 |
| 2007-08-06 | 489.72 |
| 2007-08-03 | 489.72 |
| 2007-08-02 | 501.68 |
| 2007-08-01 | 505.66 |
| 2007-07-31 | 541.53 |
| 2007-07-30 | 489.72 |
| 2007-07-27 | 485.74 |
| 2007-07-26 | 529.57 |
| 2007-07-25 | 553.48 |
| 2007-07-24 | 529.57 |
| 2007-07-23 | 529.57 |
| 2007-07-20 | 537.54 |
| 2007-07-19 | 537.54 |
| 2007-07-18 | 597.31 |
| 2007-07-17 | 601.29 |
| 2007-07-16 | 569.42 |
| 2007-07-13 | 497.69 |
| 2007-07-12 | 525.59 |
| 2007-07-11 | 497.69 |
| 2007-07-10 | 481.76 |
| 2007-07-09 | 497.69 |
| 2007-07-06 | 497.69 |
| 2007-07-05 | 497.69 |
| 2007-07-04 | 497.69 |
| 2007-07-03 | 525.59 |
| 2007-06-29 | 569.42 |
| 2007-06-28 | 581.37 |
| 2007-06-27 | 589.34 |
| 2007-06-26 | 557.46 |
| 2007-06-25 | 557.46 |
| 2007-06-22 | 545.51 |
| 2007-06-21 | 577.39 |
| 2007-06-20 | 577.39 |
| 2007-06-18 | 617.23 |
| 2007-06-15 | 633.17 |
| 2007-06-14 | 641.14 |
| 2007-06-13 | 641.14 |
| 2007-06-12 | 657.08 |
| 2007-06-11 | 657.08 |
| 2007-06-08 | 625.20 |
| 2007-06-07 | 661.06 |
| 2007-06-06 | 617.23 |
| 2007-06-05 | 657.08 |
| 2007-06-04 | 629.19 |
| 2007-06-01 | 696.93 |
| 2007-05-31 | 669.03 |
| 2007-05-30 | 657.08 |
| 2007-05-29 | 756.70 |
| 2007-05-28 | 696.93 |
| 2007-05-25 | 617.23 |
| 2007-05-23 | 653.09 |
| 2007-05-22 | 677.00 |
| 2007-05-21 | 657.08 |
| 2007-05-18 | 589.34 |
| 2007-05-17 | 645.13 |
| 2007-05-16 | 661.06 |
| 2007-05-15 | 613.25 |
| 2007-05-14 | 569.42 |
| 2007-05-11 | 561.45 |
| 2007-05-10 | 549.49 |
| 2007-05-09 | 565.43 |
| 2007-05-08 | 545.51 |
| 2007-05-07 | 537.54 |
| 2007-05-04 | 561.45 |
| 2007-05-03 | 609.26 |
| 2007-05-02 | 597.31 |
| 2007-04-30 | 569.42 |
| 2007-04-27 | 497.69 |
| 2007-04-26 | 537.54 |
| 2007-04-25 | 517.62 |
| 2007-04-24 | 597.31 |
| 2007-04-23 | 621.22 |
| 2007-04-20 | 688.96 |
| 2007-04-19 | 752.71 |
| 2007-04-18 | 736.77 |
| 2007-04-17 | 696.93 |
| 2007-04-16 | 816.46 |
| 2007-04-13 | 776.62 |
| 2007-04-12 | 816.46 |
| 2007-04-11 | 816.46 |
| 2007-04-10 | 816.46 |
| 2007-04-04 | 816.46 |
| 2007-04-03 | 696.93 |
| 2007-04-02 | 796.54 |
| 2007-03-30 | 796.54 |
| 2007-03-29 | 816.46 |
| 2007-03-28 | 776.62 |
| 2007-03-27 | 1,031.63 |
| 2007-03-26 | 1,015.70 |
| 2007-03-23 | 1,254.77 |
| 2007-03-22 | 1,414.16 |
| 2007-03-21 | 1,493.85 |
| 2007-03-20 | 1,573.54 |
| 2007-03-19 | 1,812.62 |
| 2007-03-16 | 2,290.78 |
| 2007-03-15 | 2,294.76 |
| 2007-03-14 | 720.83 |
| 2007-03-13 | 684.17 |
| 2007-03-12 | 712.50 |
| 2007-03-09 | 612.50 |
| 2007-03-08 | 683.33 |
| 2007-03-07 | 550.00 |
| 2007-03-06 | 491.67 |
| 2007-03-05 | 419.17 |
| 2007-03-02 | 505.00 |
| 2007-03-01 | 522.50 |
| 2007-02-28 | 441.67 |
| 2007-02-27 | 520.83 |
| 2007-02-26 | 583.33 |
| 2007-02-23 | 483.33 |
| 2007-02-22 | 454.17 |
| 2007-02-21 | 300.00 |
| 2007-02-16 | 247.92 |
| 2007-02-15 | 218.75 |
| 2007-02-14 | 200.00 |
| 2007-02-13 | 85.42 |
| 2007-02-12 | 66.67 |
| 2007-02-09 | 66.67 |
| 2007-02-08 | 66.67 |
| 2007-02-07 | 66.67 |
| 2007-02-06 | 66.67 |
| 2007-02-05 | 66.67 |
| 2007-02-02 | 66.67 |
| 2007-02-01 | 66.67 |
| 2007-01-31 | 62.50 |
| 2007-01-30 | 64.58 |
| 2007-01-29 | 62.50 |
| 2007-01-26 | 62.50 |
| 2007-01-25 | 70.83 |
| 2007-01-24 | 60.42 |
| 2007-01-23 | 54.17 |
| 2007-01-22 | 50.00 |
| 2007-01-19 | 50.00 |
| 2007-01-18 | 41.67 |
| 2007-01-17 | 41.67 |
| 2007-01-16 | 41.67 |
| 2007-01-15 | 37.50 |
| 2007-01-12 | 37.50 |
| 2007-01-11 | 37.50 |
| 2007-01-10 | 37.50 |
| 2007-01-09 | 37.50 |
| 2007-01-08 | 37.50 |
| 2007-01-05 | 37.50 |
| 2007-01-04 | 37.50 |
| 2007-01-03 | 50.00 |
| 2007-01-02 | 33.33 |
| 2006-12-29 | 41.67 |
| 2006-12-28 | 50.00 |
| 2006-12-27 | 52.08 |
| 2006-12-22 | 54.17 |
| 2006-12-21 | 58.33 |
| 2006-12-20 | 54.17 |
| 2006-12-19 | 62.50 |
| 2006-12-18 | 62.50 |
| 2006-12-15 | 62.50 |
| 2006-12-14 | 58.33 |
| 2006-12-13 | 58.33 |
| 2006-12-12 | 66.67 |
| 2006-12-11 | 66.67 |
| 2006-12-08 | 58.33 |
| 2006-12-07 | 66.67 |
| 2006-12-06 | 66.67 |
| 2006-12-05 | 66.67 |
| 2006-12-04 | 66.67 |
| 2006-12-01 | 66.67 |
| 2006-11-30 | 66.67 |
| 2006-11-29 | 66.67 |
| 2006-11-28 | 66.67 |
| 2006-11-27 | 62.50 |
| 2006-11-24 | 62.50 |
| 2006-11-23 | 58.33 |
| 2006-11-22 | 58.33 |
| 2006-11-21 | 58.33 |
| 2006-11-20 | 58.33 |
| 2006-11-17 | 58.33 |
| 2006-11-16 | 58.33 |
| 2006-11-15 | 58.33 |
| 2006-11-14 | 58.33 |
| 2006-11-13 | 58.33 |
| 2006-11-10 | 58.33 |
| 2006-11-09 | 66.67 |
| 2006-11-08 | 66.67 |
| 2006-11-07 | 62.50 |
| 2006-11-06 | 62.50 |
| 2006-11-03 | 62.50 |
| 2006-11-02 | 62.50 |
| 2006-11-01 | 62.50 |
| 2006-10-31 | 62.50 |
| 2006-10-27 | 66.67 |
| 2006-10-26 | 66.67 |
| 2006-10-25 | 62.50 |
| 2006-10-24 | 66.67 |
| 2006-10-23 | 75.00 |
| 2006-10-20 | 66.67 |
| 2006-10-19 | 60.42 |
| 2006-10-18 | 56.25 |
| 2006-10-17 | 66.67 |
| 2006-10-16 | 72.92 |
| 2006-10-13 | 70.83 |
| 2006-10-12 | 54.17 |
| 2006-10-11 | 54.17 |
| 2006-10-10 | 58.33 |
| 2006-10-09 | 54.17 |
| 2006-10-06 | 54.17 |
| 2006-10-05 | 60.42 |
| 2006-10-04 | 66.67 |
| 2006-10-03 | 66.67 |
| 2006-09-29 | 66.67 |
| 2006-09-28 | 66.67 |
| 2006-09-27 | 66.67 |
| 2006-09-26 | 66.67 |
| 2006-09-25 | 66.67 |
| 2006-09-22 | 66.67 |
| 2006-09-21 | 66.67 |
| 2006-09-20 | 54.17 |
| 2006-09-19 | 54.17 |
| 2006-09-18 | 66.67 |
| 2006-09-15 | 66.67 |
| 2006-09-14 | 66.67 |
| 2006-09-13 | 66.67 |
| 2006-09-12 | 54.17 |
| 2006-09-11 | 58.33 |
| 2006-09-08 | 58.33 |
| 2006-09-07 | 58.33 |
| 2006-09-06 | 58.33 |
| 2006-09-05 | 56.25 |
| 2006-09-04 | 70.83 |
| 2006-09-01 | 70.83 |
| 2006-08-31 | 70.83 |
| 2006-08-30 | 70.83 |
| 2006-08-29 | 47.92 |
| 2006-08-28 | 72.92 |
| 2006-08-25 | 72.92 |
| 2006-08-24 | 72.92 |
| 2006-08-23 | 72.92 |
| 2006-08-22 | 75.00 |
| 2006-08-21 | 70.83 |
| 2006-08-18 | 58.33 |
| 2006-08-17 | 66.67 |
| 2006-08-16 | 64.58 |
| 2006-08-15 | 64.58 |
| 2006-08-14 | 64.58 |
| 2006-08-11 | 64.58 |
| 2006-08-10 | 64.58 |
| 2006-08-09 | 66.67 |
| 2006-08-08 | 79.17 |
| 2006-08-07 | 64.58 |
| 2006-08-04 | 64.58 |
| 2006-08-03 | 64.58 |
| 2006-08-02 | 75.00 |
| 2006-08-01 | 75.00 |
| 2006-07-31 | 70.83 |
| 2006-07-28 | 64.58 |
| 2006-07-27 | 64.58 |
| 2006-07-26 | 68.75 |
| 2006-07-25 | 72.92 |
| 2006-07-24 | 85.42 |
| 2006-07-21 | 66.67 |
| 2006-07-20 | 75.00 |
| 2006-07-19 | 79.17 |
| 2006-07-18 | 79.17 |
| 2006-07-17 | 66.67 |
| 2006-07-14 | 66.67 |
| 2006-07-13 | 64.58 |
| 2006-07-12 | 64.58 |
| 2006-07-11 | 64.58 |
| 2006-07-10 | 70.83 |
| 2006-07-07 | 70.83 |
| 2006-07-06 | 83.33 |
| 2006-07-05 | 72.92 |
| 2006-07-04 | 66.67 |
| 2006-07-03 | 45.83 |
| 2006-06-30 | 37.50 |
| 2006-06-29 | 41.67 |
| 2006-06-28 | 39.58 |
| 2006-06-27 | 47.92 |
| 2006-06-26 | 43.75 |
| 2006-06-23 | 20.83 |
| 2006-06-22 | -6.25 |
| 2006-06-21 | -9.58 |
| 2006-06-20 | -10.00 |
| 2006-06-19 | -10.00 |
| 2006-06-16 | -10.42 |
| 2006-06-15 | -12.50 |
| 2006-06-14 | -28.33 |
| 2006-06-13 | -25.00 |
| 2006-06-12 | -20.83 |
| 2006-06-09 | -20.83 |
| 2006-06-08 | -20.83 |
| 2006-06-07 | -25.00 |
| 2006-06-06 | -20.00 |
| 2006-06-05 | -22.92 |
| 2006-06-02 | -27.50 |
| 2006-06-01 | -29.17 |
| 2006-05-30 | -29.17 |
| 2006-05-29 | -33.33 |
| 2006-05-26 | -33.33 |
| 2006-05-25 | -29.17 |
| 2006-05-24 | -25.00 |
| 2006-05-23 | -20.83 |
| 2006-05-22 | -20.83 |
| 2006-05-19 | -8.33 |
| 2006-05-18 | -12.50 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 2.08 |
| 2006-05-15 | 2.08 |
| 2006-05-12 | 4.17 |
| 2006-05-11 | 4.17 |
| 2006-05-10 | 4.17 |
| 2006-05-09 | 4.17 |
| 2006-05-08 | -4.17 |
| 2006-05-04 | -20.42 |
| 2006-05-03 | -20.83 |
| 2006-05-02 | -18.75 |
| 2006-04-28 | -22.92 |
| 2006-04-27 | -21.67 |
| 2006-04-26 | -21.67 |
| 2006-04-25 | -25.00 |
| 2006-04-24 | -25.00 |
| 2006-04-21 | -33.33 |
| 2006-04-20 | -43.75 |
| 2006-04-19 | -43.75 |
| 2006-04-18 | -43.75 |
| 2006-04-13 | -43.75 |
| 2006-04-12 | -45.00 |
| 2006-04-11 | -45.83 |
| 2006-04-10 | -48.75 |
| 2006-04-07 | -50.00 |
| 2006-04-06 | -50.00 |
| 2006-04-04 | -50.00 |
| 2006-04-03 | -50.00 |
| 2006-03-31 | -63.33 |
| 2006-03-30 | -22.92 |
| 2006-03-29 | -22.92 |
| 2006-03-28 | -22.92 |
| 2006-03-27 | -22.92 |
| 2006-03-24 | -22.92 |
| 2006-03-23 | -22.92 |
| 2006-03-22 | -22.92 |
| 2006-03-21 | -22.92 |
| 2006-03-20 | -22.92 |
| 2006-03-17 | -22.92 |
| 2006-03-16 | -22.92 |
| 2006-03-15 | -22.92 |
| 2006-03-14 | -22.92 |
| 2006-03-13 | -22.92 |
| 2006-03-10 | -22.92 |
| 2006-03-09 | -22.92 |
| 2006-03-08 | -22.92 |
| 2006-03-07 | -22.92 |
| 2006-03-06 | -23.75 |
| 2006-03-03 | -23.75 |
| 2006-03-02 | -23.75 |
| 2006-03-01 | -23.75 |
| 2006-02-28 | -23.75 |
| 2006-02-27 | -27.08 |
| 2006-02-24 | -27.08 |
| 2006-02-23 | -27.08 |
| 2006-02-22 | -29.17 |
| 2006-02-21 | -33.33 |
| 2006-02-20 | -34.17 |
| 2006-02-17 | -36.25 |
| 2006-02-16 | -35.00 |
| 2006-02-15 | -35.42 |
| 2006-02-14 | -36.67 |
| 2006-02-13 | -37.50 |
| 2006-02-10 | -39.17 |
| 2006-02-09 | -39.17 |
| 2006-02-08 | -39.17 |
| 2006-02-07 | -39.17 |
| 2006-02-06 | -39.17 |
| 2006-02-03 | -39.17 |
| 2006-02-02 | -39.17 |
| 2006-02-01 | -39.17 |
| 2006-01-27 | -39.17 |
| 2006-01-26 | -39.17 |
| 2006-01-25 | -39.17 |
| 2006-01-24 | -39.17 |
| 2006-01-23 | -39.17 |
| 2006-01-20 | -39.17 |
| 2006-01-19 | -39.17 |
| 2006-01-18 | -39.17 |
| 2006-01-17 | -39.17 |
| 2006-01-16 | -39.17 |
| 2006-01-13 | -39.17 |
| 2006-01-12 | -39.17 |
| 2006-01-11 | -39.17 |
| 2006-01-10 | -39.17 |
| 2006-01-09 | -39.17 |
| 2006-01-06 | -39.17 |
| 2006-01-05 | -39.17 |
| 2006-01-04 | -39.17 |
| 2006-01-03 | -39.17 |
| 2005-12-30 | -39.17 |
| 2005-12-29 | -37.50 |
| 2005-12-28 | -41.67 |
| 2005-12-23 | -41.67 |
| 2005-12-22 | -41.67 |
| 2005-12-21 | -41.67 |
| 2005-12-20 | -41.67 |
| 2005-12-19 | -41.67 |
| 2005-12-16 | -41.67 |
| 2005-12-15 | -41.67 |
| 2005-12-14 | -41.67 |
| 2005-12-13 | -41.67 |
| 2005-12-12 | -43.75 |
| 2005-12-09 | -43.75 |
| 2005-12-08 | -43.75 |
| 2005-12-07 | -47.92 |
| 2005-12-06 | -47.92 |
| 2005-12-05 | -50.00 |
| 2005-12-02 | -50.00 |
| 2005-12-01 | -52.08 |
| 2005-11-30 | -55.83 |
| 2005-11-29 | -55.83 |
| 2005-11-28 | -55.83 |
| 2005-11-25 | -57.50 |
| 2005-11-24 | -56.25 |
| 2005-11-23 | -56.25 |
| 2005-11-22 | -56.25 |
| 2005-11-21 | -56.25 |
| 2005-11-18 | -56.25 |
| 2005-11-17 | -56.25 |
| 2005-11-16 | -53.33 |
| 2005-11-15 | -53.33 |
| 2005-11-14 | -53.33 |
| 2005-11-11 | -53.33 |
| 2005-11-10 | -53.33 |
| 2005-11-09 | -53.33 |
| 2005-11-08 | -53.33 |
| 2005-11-07 | -53.33 |
| 2005-11-04 | -53.33 |
| 2005-11-03 | -50.00 |
| 2005-11-02 | -50.00 |
| 2005-11-01 | -50.00 |
| 2005-10-31 | -50.00 |
| 2005-10-28 | -50.00 |
| 2005-10-27 | -50.00 |
| 2005-10-26 | -45.00 |
| 2005-10-25 | -45.00 |
| 2005-10-24 | -45.00 |
| 2005-10-21 | -45.00 |
| 2005-10-20 | -45.00 |
| 2005-10-19 | -45.00 |
| 2005-10-18 | -45.00 |
| 2005-10-17 | -45.00 |
| 2005-10-14 | -45.00 |
| 2005-10-13 | -45.00 |
| 2005-10-12 | -45.00 |
| 2005-10-10 | -45.00 |
| 2005-10-07 | -45.00 |
| 2005-10-06 | -45.00 |
| 2005-10-05 | -47.50 |
| 2005-10-04 | -55.00 |
| 2005-10-03 | -55.00 |
| 2005-09-30 | -47.92 |
| 2005-09-29 | -47.92 |
| 2005-09-28 | -47.92 |
| 2005-09-27 | -47.92 |
| 2005-09-26 | -47.92 |
| 2005-09-23 | -47.92 |
| 2005-09-22 | -47.92 |
| 2005-09-21 | -50.00 |
| 2005-09-20 | -50.00 |
| 2005-09-16 | -50.00 |
| 2005-09-15 | -56.25 |
| 2005-09-14 | -56.25 |
| 2005-09-13 | -56.25 |
| 2005-09-12 | -55.00 |
| 2005-09-09 | -55.00 |
| 2005-09-08 | -55.00 |
| 2005-09-07 | -55.00 |
| 2005-09-06 | -55.83 |
| 2005-09-05 | -54.17 |
| 2005-09-02 | -54.17 |
| 2005-09-01 | -56.25 |
| 2005-08-31 | -56.25 |
| 2005-08-30 | -56.25 |
| 2005-08-29 | -47.92 |
| 2005-08-26 | -47.92 |
| 2005-08-25 | -47.92 |
| 2005-08-24 | -47.92 |
| 2005-08-23 | -47.92 |
| 2005-08-22 | -50.00 |
| 2005-08-19 | -56.25 |
| 2005-08-18 | -56.25 |
| 2005-08-17 | -56.25 |
| 2005-08-16 | -56.25 |
| 2005-08-15 | -56.25 |
| 2005-08-12 | -56.25 |
| 2005-08-11 | -56.25 |
| 2005-08-10 | -56.25 |
| 2005-08-09 | -56.25 |
| 2005-08-08 | -56.25 |
| 2005-08-05 | -56.25 |
| 2005-08-04 | -56.25 |
| 2005-08-03 | -56.25 |
| 2005-08-02 | -57.08 |
| 2005-08-01 | -57.08 |
| 2005-07-29 | -57.08 |
| 2005-07-28 | -57.50 |
| 2005-07-27 | -57.50 |
| 2005-07-26 | -57.50 |
| 2005-07-25 | -57.50 |
| 2005-07-22 | -57.50 |
| 2005-07-21 | -57.50 |
| 2005-07-20 | -57.50 |
| 2005-07-19 | -52.08 |
| 2005-07-18 | -52.08 |
| 2005-07-15 | -51.67 |
| 2005-07-14 | -51.67 |
| 2005-07-13 | -55.83 |
| 2005-07-12 | -55.83 |
| 2005-07-11 | -55.83 |
| 2005-07-08 | -55.83 |
| 2005-07-07 | -52.08 |
| 2005-07-06 | -52.08 |
| 2005-07-05 | -55.42 |
| 2005-07-04 | -47.92 |
| 2005-06-30 | -47.50 |
| 2005-06-29 | -47.50 |
| 2005-06-28 | -47.50 |
| 2005-06-27 | -47.50 |
| 2005-06-24 | -47.50 |
| 2005-06-23 | -47.50 |
| 2005-06-22 | -47.50 |
| 2005-06-21 | -47.50 |
| 2005-06-20 | -47.50 |
| 2005-06-17 | -47.50 |
| 2005-06-16 | -47.50 |
| 2005-06-15 | -47.50 |
| 2005-06-14 | -52.08 |
| 2005-06-13 | -52.08 |
| 2005-06-10 | -52.08 |
| 2005-06-09 | -49.58 |
| 2005-06-08 | -47.92 |
| 2005-06-07 | -47.50 |
| 2005-06-06 | -48.33 |
| 2005-06-03 | -48.33 |
| 2005-06-02 | -48.33 |
| 2005-06-01 | -47.92 |
| 2005-05-31 | -48.33 |
| 2005-05-30 | -48.75 |
| 2005-05-27 | -48.75 |
| 2005-05-26 | -48.33 |
| 2005-05-25 | -47.08 |
| 2005-05-24 | -46.67 |
| 2005-05-23 | -46.25 |
| 2005-05-20 | -56.25 |
| 2005-05-19 | -54.17 |
| 2005-05-18 | -41.67 |
| 2005-05-17 | -41.67 |
| 2005-05-13 | -40.42 |
| 2005-05-12 | -40.42 |
| 2005-05-11 | -40.42 |
| 2005-05-10 | -43.75 |
| 2005-05-09 | -43.33 |
| 2005-05-06 | -43.33 |
| 2005-05-05 | -43.33 |
| 2005-05-04 | -43.33 |
| 2005-05-03 | -46.67 |
| 2005-04-29 | -46.67 |
| 2005-04-28 | -46.67 |
| 2005-04-27 | -46.67 |
| 2005-04-26 | -46.67 |
| 2005-04-25 | -45.83 |
| 2005-04-22 | -45.83 |
| 2005-04-21 | -41.67 |
| 2005-04-20 | -45.83 |
| 2005-04-19 | -45.83 |
| 2005-04-18 | -45.83 |
| 2005-04-15 | -41.67 |
| 2005-04-14 | -41.67 |
| 2005-04-13 | -42.92 |
| 2005-04-12 | -37.50 |
| 2005-04-11 | -37.50 |
| 2005-04-08 | -29.17 |
| 2005-04-07 | -29.17 |
| 2005-04-06 | -27.92 |
| 2005-04-04 | -27.92 |
| 2005-04-01 | -31.25 |
| 2005-03-31 | -31.25 |
| 2005-03-30 | -31.25 |
| 2005-03-29 | -30.42 |
| 2005-03-24 | -30.42 |
| 2005-03-23 | -30.42 |
| 2005-03-22 | -30.42 |
| 2005-03-21 | -27.08 |
| 2005-03-18 | -27.08 |
| 2005-03-17 | -23.33 |
| 2005-03-16 | -23.33 |
| 2005-03-15 | -23.33 |
| 2005-03-14 | -22.92 |
| 2005-03-11 | -22.92 |
| 2005-03-10 | -20.83 |
| 2005-03-09 | -20.83 |
| 2005-03-08 | -15.42 |
| 2005-03-07 | -14.58 |
| 2005-03-04 | -14.58 |
| 2005-03-03 | -14.58 |
| 2005-03-02 | -14.58 |
| 2005-03-01 | -14.58 |
| 2005-02-28 | -16.67 |
| 2005-02-25 | -16.67 |
| 2005-02-24 | -16.67 |
| 2005-02-23 | -16.67 |
| 2005-02-22 | -16.67 |
| 2005-02-21 | -12.50 |
| 2005-02-18 | -12.50 |
| 2005-02-17 | -15.42 |
| 2005-02-16 | -15.42 |
| 2005-02-15 | -15.42 |
| 2005-02-14 | -15.42 |
| 2005-02-08 | -15.42 |
| 2005-02-07 | -14.58 |
| 2005-02-04 | -18.75 |
| 2005-02-03 | -18.75 |
| 2005-02-02 | -18.75 |
| 2005-02-01 | -18.75 |
| 2005-01-31 | -18.75 |
| 2005-01-28 | -18.75 |
| 2005-01-27 | -18.75 |
| 2005-01-26 | -18.75 |
| 2005-01-25 | -7.50 |
| 2005-01-24 | -18.75 |
| 2005-01-21 | -20.83 |
| 2005-01-20 | -33.33 |
| 2005-01-19 | -33.33 |
| 2005-01-18 | -37.50 |
| 2005-01-17 | -37.50 |
| 2005-01-14 | -37.50 |
| 2005-01-13 | -37.50 |
| 2005-01-12 | -37.50 |
| 2005-01-11 | -37.50 |
| 2005-01-10 | -37.50 |
| 2005-01-07 | -37.50 |
| 2005-01-06 | -37.50 |
| 2005-01-05 | -37.50 |
| 2005-01-04 | -37.50 |
| 2005-01-03 | -33.33 |
| 2004-12-31 | -33.33 |
| 2004-12-30 | -33.33 |
| 2004-12-29 | -33.33 |
| 2004-12-28 | -33.33 |
| 2004-12-24 | -33.33 |
| 2004-12-23 | -33.33 |
| 2004-12-22 | -33.33 |
| 2004-12-21 | -33.33 |
| 2004-12-20 | -33.33 |
| 2004-12-17 | -33.33 |
| 2004-12-16 | -33.33 |
| 2004-12-15 | -33.33 |
| 2004-12-14 | -33.33 |
| 2004-12-13 | -33.33 |
| 2004-12-10 | -33.33 |
| 2004-12-09 | -33.33 |
| 2004-12-08 | -33.33 |
| 2004-12-07 | -33.33 |
| 2004-12-06 | -33.33 |
| 2004-12-03 | -33.33 |
| 2004-12-02 | -33.33 |
| 2004-12-01 | -33.33 |
| 2004-11-30 | -33.33 |
| 2004-11-29 | -33.33 |
| 2004-11-26 | -33.33 |
| 2004-11-25 | -33.33 |
| 2004-11-24 | -33.33 |
| 2004-11-23 | -33.33 |
| 2004-11-22 | -33.33 |
| 2004-11-19 | -33.33 |
| 2004-11-18 | -33.33 |
| 2004-11-17 | -33.33 |
| 2004-11-16 | -33.33 |
| 2004-11-15 | -33.33 |
| 2004-11-12 | -33.33 |
| 2004-11-11 | -33.33 |
| 2004-11-10 | -33.33 |
| 2004-11-09 | -33.33 |
| 2004-11-08 | -33.33 |
| 2004-11-05 | -33.33 |
| 2004-11-04 | -33.33 |
| 2004-11-03 | -33.33 |
| 2004-11-02 | -33.33 |
| 2004-11-01 | -33.33 |
| 2004-10-29 | -33.33 |
| 2004-10-28 | -33.33 |
| 2004-10-27 | -33.33 |
| 2004-10-26 | -33.33 |
| 2004-10-25 | -33.33 |
| 2004-10-21 | -33.33 |
| 2004-10-20 | -33.33 |
| 2004-10-19 | -31.25 |
| 2004-10-18 | -31.25 |
| 2004-10-15 | -31.25 |
| 2004-10-14 | -31.25 |
| 2004-10-13 | -31.25 |
| 2004-10-12 | -31.25 |
| 2004-10-11 | -31.25 |
| 2004-10-08 | -31.25 |
| 2004-10-07 | -31.25 |
| 2004-10-06 | -31.25 |
| 2004-10-05 | -31.25 |
| 2004-10-04 | -31.25 |
| 2004-09-30 | -31.25 |
| 2004-09-28 | -31.25 |
| 2004-09-27 | -31.25 |
| 2004-09-24 | -31.25 |
| 2004-09-23 | -31.25 |
| 2004-09-22 | -31.25 |
| 2004-09-21 | -31.25 |
| 2004-09-20 | -31.25 |
| 2004-09-17 | -31.25 |
| 2004-09-16 | -31.25 |
| 2004-09-15 | -31.25 |
| 2004-09-14 | -31.25 |
| 2004-09-13 | -31.25 |
| 2004-09-10 | -31.25 |
| 2004-09-09 | -31.25 |
| 2004-09-08 | -31.25 |
| 2004-09-07 | -31.25 |
| 2004-09-06 | -31.25 |
| 2004-09-03 | -31.25 |
| 2004-09-02 | -31.25 |
| 2004-09-01 | -31.25 |
| 2004-08-31 | -31.25 |
| 2004-08-30 | -31.25 |
| 2004-08-27 | -31.25 |
| 2004-08-26 | -31.25 |
| 2004-08-25 | -31.25 |
| 2004-08-24 | -26.67 |
| 2004-08-23 | -26.67 |
| 2004-08-20 | -26.67 |
| 2004-08-19 | -26.67 |
| 2004-08-18 | -22.08 |
| 2004-08-17 | -22.08 |
| 2004-08-16 | -17.50 |
| 2004-08-13 | -17.50 |
| 2004-08-12 | -17.50 |
| 2004-08-11 | -17.50 |
| 2004-08-10 | -17.50 |
| 2004-08-09 | -17.50 |
| 2004-08-06 | -17.50 |
| 2004-08-05 | -17.50 |
| 2004-08-04 | -17.50 |
| 2004-08-03 | -17.50 |
| 2004-08-02 | -17.50 |
| 2004-07-30 | -17.50 |
| 2004-07-29 | -17.50 |
| 2004-07-28 | -17.50 |
| 2004-07-27 | -17.50 |
| 2004-07-26 | -17.50 |
| 2004-07-23 | -17.50 |
| 2004-07-22 | -17.50 |
| 2004-07-21 | -17.50 |
| 2004-07-20 | -17.50 |
| 2004-07-19 | -17.50 |
| 2004-07-16 | -17.50 |
| 2004-07-15 | -17.50 |
| 2004-07-14 | -17.50 |
| 2004-07-13 | -17.50 |
| 2004-07-12 | -17.50 |
| 2004-07-09 | -17.50 |
| 2004-07-08 | -17.50 |
| 2004-07-07 | -10.83 |
| 2004-07-06 | 2.08 |
| 2004-07-05 | 2.08 |
| 2004-07-02 | 2.08 |
| 2004-06-30 | 2.08 |
| 2004-06-29 | 2.92 |
| 2004-06-28 | 3.33 |
| 2004-06-25 | 3.75 |
| 2004-06-24 | 4.17 |
| 2004-06-23 | 12.50 |
| 2004-06-21 | 12.50 |
| 2004-06-18 | 12.50 |
| 2004-06-17 | 12.50 |
| 2004-06-16 | 12.50 |
| 2004-06-15 | 12.50 |
| 2004-06-14 | 12.50 |
| 2004-06-11 | 12.50 |
| 2004-06-10 | 12.50 |
| 2004-06-09 | 12.50 |
| 2004-06-08 | 12.50 |
| 2004-06-07 | 12.50 |
| 2004-06-04 | 12.50 |
| 2004-06-03 | 12.50 |
| 2004-06-02 | 12.50 |
| 2004-06-01 | 12.50 |
| 2004-05-31 | 12.50 |
| 2004-05-28 | 12.50 |
| 2004-05-27 | 12.50 |
| 2004-05-25 | 12.50 |
| 2004-05-24 | 12.50 |
| 2004-05-21 | 12.50 |
| 2004-05-20 | 12.50 |
| 2004-05-19 | 12.50 |
| 2004-05-18 | 12.50 |
| 2004-05-17 | 12.50 |
| 2004-05-14 | 12.50 |
| 2004-05-13 | 12.50 |
| 2004-05-12 | 12.50 |
| 2004-05-11 | 12.50 |
| 2004-05-10 | 12.50 |
| 2004-05-07 | 12.50 |
| 2004-05-06 | 12.50 |
| 2004-05-05 | 12.50 |
| 2004-05-04 | 12.50 |
| 2004-05-03 | 12.50 |
| 2004-04-30 | 12.50 |
| 2004-04-29 | 12.50 |
| 2004-04-28 | 12.50 |
| 2004-04-27 | 12.50 |
| 2004-04-26 | 12.50 |
| 2004-04-23 | 12.50 |
| 2004-04-22 | 12.50 |
| 2004-04-21 | 12.50 |
| 2004-04-20 | 12.50 |
| 2004-04-19 | 12.50 |
| 2004-04-16 | 12.50 |
| 2004-04-15 | 12.50 |
| 2004-04-14 | 16.67 |
| 2004-04-13 | 16.67 |
| 2004-04-08 | 16.67 |
| 2004-04-07 | 16.67 |
| 2004-04-06 | 16.67 |
| 2004-04-02 | 16.67 |
| 2004-04-01 | 16.67 |
| 2004-03-31 | 16.67 |
| 2004-03-30 | 16.67 |
| 2004-03-29 | 16.67 |
| 2004-03-26 | 16.67 |
| 2004-03-25 | 16.67 |
| 2004-03-24 | 16.67 |
| 2004-03-23 | 16.67 |
| 2004-03-22 | 20.83 |
| 2004-03-19 | 20.83 |
| 2004-03-18 | 20.83 |
| 2004-03-17 | 20.83 |
| 2004-03-16 | 20.83 |
| 2004-03-15 | 20.83 |
| 2004-03-12 | 20.83 |
| 2004-03-11 | 20.83 |
| 2004-03-10 | 20.83 |
| 2004-03-09 | 20.83 |
| 2004-03-08 | 20.83 |
| 2004-03-05 | 20.83 |
| 2004-03-04 | 20.83 |
| 2004-03-03 | 20.83 |
| 2004-03-02 | 20.83 |
| 2004-03-01 | 20.83 |
| 2004-02-27 | 25.00 |
| 2004-02-26 | 25.00 |
| 2004-02-25 | 25.00 |
| 2004-02-24 | 25.00 |
| 2004-02-23 | 3.33 |
| 2004-02-20 | 4.17 |
| 2004-02-19 | 4.17 |
| 2004-02-18 | 4.17 |
| 2004-02-17 | 16.67 |
| 2004-02-16 | 16.67 |
| 2004-02-13 | 25.00 |
| 2004-02-12 | 25.00 |
| 2004-02-11 | 25.00 |
| 2004-02-10 | -6.67 |
| 2004-02-09 | 12.50 |
| 2004-02-06 | 12.50 |
| 2004-02-05 | 12.50 |
| 2004-02-04 | 12.50 |
| 2004-02-03 | 12.50 |
| 2004-02-02 | 12.50 |
| 2004-01-30 | 12.50 |
| 2004-01-29 | 12.50 |
| 2004-01-28 | 12.50 |
| 2004-01-27 | 12.50 |
| 2004-01-26 | 12.50 |
| 2004-01-21 | 12.50 |
| 2004-01-20 | 12.50 |
| 2004-01-19 | 12.50 |
| 2004-01-16 | 12.50 |
| 2004-01-15 | 10.42 |
| 2004-01-14 | 10.42 |
| 2004-01-13 | 10.42 |
| 2004-01-12 | 10.42 |
| 2004-01-09 | 10.42 |
| 2004-01-08 | 1.25 |
| 2004-01-07 | 1.25 |
| 2004-01-06 | 1.25 |
| 2004-01-05 | 1.25 |
| 2004-01-02 | 1.25 |
| 2003-12-31 | 1.25 |
| 2003-12-30 | -2.08 |
| 2003-12-29 | -2.08 |
| 2003-12-24 | -2.08 |
| 2003-12-23 | -2.08 |
| 2003-12-22 | -2.08 |
| 2003-12-19 | -2.08 |
| 2003-12-18 | -2.08 |
| 2003-12-17 | -2.08 |
| 2003-12-16 | -2.08 |
| 2003-12-15 | -2.08 |
| 2003-12-12 | -2.08 |
| 2003-12-11 | -2.08 |
| 2003-12-10 | -2.08 |
| 2003-12-09 | -2.08 |
| 2003-12-08 | -2.08 |
| 2003-12-05 | -2.08 |
| 2003-12-04 | -2.08 |
| 2003-12-03 | -2.08 |
| 2003-12-02 | -2.08 |
| 2003-12-01 | -2.08 |
| 2003-11-28 | -2.08 |
| 2003-11-27 | -2.08 |
| 2003-11-26 | -2.08 |
| 2003-11-25 | -2.08 |
| 2003-11-24 | -2.08 |
| 2003-11-21 | -2.08 |
| 2003-11-20 | -2.08 |
| 2003-11-19 | -2.08 |
| 2003-11-18 | -2.08 |
| 2003-11-17 | -2.08 |
| 2003-11-14 | -2.08 |
| 2003-11-13 | -2.08 |
| 2003-11-12 | -2.08 |
| 2003-11-11 | -2.08 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | -4.17 |
| 2003-11-05 | -7.50 |
| 2003-11-04 | -7.50 |
| 2003-11-03 | 4.17 |
| 2003-10-31 | 10.42 |
| 2003-10-30 | 33.33 |
| 2003-10-29 | -5.83 |
| 2003-10-28 | -4.17 |
| 2003-10-27 | -4.17 |
| 2003-10-24 | 12.50 |
| 2003-10-23 | 12.50 |
| 2003-10-22 | 12.50 |
| 2003-10-21 | 8.33 |
| 2003-10-20 | 12.50 |
| 2003-10-17 | 25.00 |
| 2003-10-16 | 25.00 |
| 2003-10-15 | 39.58 |
| 2003-10-14 | 77.08 |
| 2003-10-13 | 4.17 |
| 2003-10-10 | 4.17 |
| 2003-10-09 | 4.17 |
| 2003-10-08 | 4.17 |
| 2003-10-07 | 4.17 |
| 2003-10-06 | 4.17 |
| 2003-10-03 | 18.75 |
| 2003-10-02 | 22.92 |
| 2003-09-30 | 16.67 |
| 2003-09-29 | 16.67 |
| 2003-09-26 | 16.67 |
| 2003-09-25 | 16.67 |
| 2003-09-24 | 4.17 |
| 2003-09-23 | 4.17 |
| 2003-09-22 | 4.17 |
| 2003-09-19 | 4.17 |
| 2003-09-18 | 12.50 |
| 2003-09-17 | 12.50 |
| 2003-09-16 | 12.50 |
| 2003-09-15 | 4.17 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -0.83 |
| 2003-09-09 | -0.83 |
| 2003-09-08 | -8.33 |
| 2003-09-05 | -8.33 |
| 2003-09-04 | -13.33 |
| 2003-09-03 | -13.33 |
| 2003-09-02 | -13.33 |
| 2003-09-01 | -13.33 |
| 2003-08-29 | -13.33 |
| 2003-08-28 | -13.33 |
| 2003-08-27 | -13.33 |
| 2003-08-26 | -13.33 |
| 2003-08-25 | -13.33 |
| 2003-08-22 | -13.33 |
| 2003-08-21 | -13.33 |
| 2003-08-20 | -13.33 |
| 2003-08-19 | -16.67 |
| 2003-08-18 | -16.67 |
| 2003-08-15 | -16.67 |
| 2003-08-14 | -16.67 |
| 2003-08-13 | -16.67 |
| 2003-08-12 | -16.67 |
| 2003-08-11 | -16.67 |
| 2003-08-08 | -16.67 |
| 2003-08-07 | -16.67 |
| 2003-08-06 | 25.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy