Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2026-01-28 | 163.76 |
| 2026-01-27 | 158.01 |
| 2026-01-26 | 144.18 |
| 2026-01-23 | 151.09 |
| 2026-01-22 | 149.94 |
| 2026-01-21 | 149.94 |
| 2026-01-20 | 153.40 |
| 2026-01-19 | 153.40 |
| 2026-01-16 | 160.31 |
| 2026-01-15 | 161.46 |
| 2026-01-14 | 162.61 |
| 2026-01-13 | 163.76 |
| 2026-01-12 | 163.76 |
| 2026-01-09 | 163.76 |
| 2026-01-08 | 164.92 |
| 2026-01-07 | 169.52 |
| 2026-01-06 | 158.01 |
| 2026-01-05 | 155.70 |
| 2026-01-02 | 160.31 |
| 2025-12-31 | 169.52 |
| 2025-12-30 | 169.52 |
| 2025-12-29 | 170.68 |
| 2025-12-24 | 162.61 |
| 2025-12-23 | 162.61 |
| 2025-12-22 | 164.92 |
| 2025-12-19 | 164.92 |
| 2025-12-18 | 164.92 |
| 2025-12-17 | 164.92 |
| 2025-12-16 | 162.61 |
| 2025-12-15 | 163.76 |
| 2025-12-12 | 163.76 |
| 2025-12-11 | 164.92 |
| 2025-12-10 | 164.92 |
| 2025-12-09 | 164.92 |
| 2025-12-08 | 168.37 |
| 2025-12-05 | 164.92 |
| 2025-12-04 | 174.13 |
| 2025-12-03 | 176.43 |
| 2025-12-02 | 163.76 |
| 2025-12-01 | 177.59 |
| 2025-11-28 | 181.04 |
| 2025-11-27 | 168.37 |
| 2025-11-26 | 169.52 |
| 2025-11-25 | 183.35 |
| 2025-11-24 | 172.98 |
| 2025-11-21 | 156.85 |
| 2025-11-20 | 174.13 |
| 2025-11-19 | 164.92 |
| 2025-11-18 | 164.92 |
| 2025-11-17 | 170.68 |
| 2025-11-14 | 178.74 |
| 2025-11-13 | 184.50 |
| 2025-11-12 | 181.04 |
| 2025-11-11 | 186.80 |
| 2025-11-10 | 185.65 |
| 2025-11-07 | 199.47 |
| 2025-11-06 | 193.71 |
| 2025-11-05 | 193.71 |
| 2025-11-04 | 193.71 |
| 2025-11-03 | 193.71 |
| 2025-10-31 | 199.47 |
| 2025-10-30 | 199.47 |
| 2025-10-28 | 205.23 |
| 2025-10-27 | 205.23 |
| 2025-10-24 | 205.23 |
| 2025-10-23 | 205.23 |
| 2025-10-22 | 210.99 |
| 2025-10-21 | 205.23 |
| 2025-10-20 | 205.23 |
| 2025-10-17 | 199.47 |
| 2025-10-16 | 210.99 |
| 2025-10-15 | 205.23 |
| 2025-10-14 | 199.47 |
| 2025-10-13 | 210.99 |
| 2025-10-10 | 210.99 |
| 2025-10-09 | 216.75 |
| 2025-10-08 | 199.47 |
| 2025-10-06 | 199.47 |
| 2025-10-03 | 184.50 |
| 2025-10-02 | 184.50 |
| 2025-09-30 | 185.65 |
| 2025-09-29 | 185.65 |
| 2025-09-26 | 193.71 |
| 2025-09-25 | 216.75 |
| 2025-09-24 | 222.51 |
| 2025-09-23 | 234.02 |
| 2025-09-22 | 234.02 |
| 2025-09-19 | 234.02 |
| 2025-09-18 | 234.02 |
| 2025-09-17 | 234.02 |
| 2025-09-16 | 239.78 |
| 2025-09-15 | 257.06 |
| 2025-09-12 | 245.54 |
| 2025-09-11 | 268.58 |
| 2025-09-10 | 222.51 |
| 2025-09-09 | 228.27 |
| 2025-09-08 | 239.78 |
| 2025-09-05 | 234.02 |
| 2025-09-04 | 228.27 |
| 2025-09-03 | 245.54 |
| 2025-09-02 | 245.54 |
| 2025-09-01 | 257.06 |
| 2025-08-29 | 245.54 |
| 2025-08-28 | 245.54 |
| 2025-08-27 | 257.06 |
| 2025-08-26 | 285.86 |
| 2025-08-25 | 291.62 |
| 2025-08-22 | 308.89 |
| 2025-08-21 | 308.89 |
| 2025-08-20 | 343.45 |
| 2025-08-19 | 291.62 |
| 2025-08-18 | 297.37 |
| 2025-08-15 | 326.17 |
| 2025-08-14 | 257.06 |
| 2025-08-13 | 245.54 |
| 2025-08-12 | 245.54 |
| 2025-08-11 | 251.30 |
| 2025-08-08 | 239.78 |
| 2025-08-07 | 320.41 |
| 2025-08-06 | 166.07 |
| 2025-08-05 | 161.46 |
| 2025-08-04 | 169.52 |
| 2025-08-01 | 166.07 |
| 2025-07-31 | 176.43 |
| 2025-07-30 | 222.51 |
| 2025-07-29 | 222.51 |
| 2025-07-28 | 222.51 |
| 2025-07-25 | 257.06 |
| 2025-07-24 | 280.10 |
| 2025-07-23 | 245.54 |
| 2025-07-22 | 429.83 |
| 2025-07-21 | 47.43 |
| 2025-07-18 | 38.22 |
| 2025-07-17 | 35.91 |
| 2025-07-16 | 38.22 |
| 2025-07-15 | 35.91 |
| 2025-07-14 | 35.91 |
| 2025-07-11 | 38.22 |
| 2025-07-10 | 34.76 |
| 2025-07-09 | 34.76 |
| 2025-07-08 | 34.76 |
| 2025-07-07 | 39.37 |
| 2025-07-04 | 42.82 |
| 2025-07-03 | 38.22 |
| 2025-07-02 | 38.22 |
| 2025-06-30 | 32.46 |
| 2025-06-27 | 32.46 |
| 2025-06-26 | 32.46 |
| 2025-06-25 | 37.07 |
| 2025-06-24 | 42.82 |
| 2025-06-23 | 42.82 |
| 2025-06-20 | 42.82 |
| 2025-06-19 | 47.43 |
| 2025-06-18 | 47.43 |
| 2025-06-17 | 48.58 |
| 2025-06-16 | 49.74 |
| 2025-06-13 | 52.04 |
| 2025-06-12 | 40.52 |
| 2025-06-11 | 41.67 |
| 2025-06-10 | 43.98 |
| 2025-06-09 | 38.22 |
| 2025-06-06 | 33.61 |
| 2025-06-05 | 33.61 |
| 2025-06-04 | 33.61 |
| 2025-06-03 | 39.37 |
| 2025-06-02 | 39.37 |
| 2025-05-30 | 39.37 |
| 2025-05-29 | 39.37 |
| 2025-05-28 | 39.37 |
| 2025-05-27 | 39.37 |
| 2025-05-26 | 39.37 |
| 2025-05-23 | 38.22 |
| 2025-05-22 | 37.07 |
| 2025-05-21 | 37.07 |
| 2025-05-20 | 50.89 |
| 2025-05-19 | 50.89 |
| 2025-05-16 | 43.98 |
| 2025-05-15 | 35.91 |
| 2025-05-14 | 35.91 |
| 2025-05-13 | 35.91 |
| 2025-05-12 | 35.91 |
| 2025-05-09 | 43.98 |
| 2025-05-08 | 38.22 |
| 2025-05-07 | 38.22 |
| 2025-05-06 | 33.61 |
| 2025-05-02 | 33.61 |
| 2025-04-30 | 26.70 |
| 2025-04-29 | 42.82 |
| 2025-04-28 | 38.22 |
| 2025-04-25 | 26.70 |
| 2025-04-24 | 26.70 |
| 2025-04-23 | 26.70 |
| 2025-04-22 | 26.70 |
| 2025-04-17 | 17.48 |
| 2025-04-16 | 30.15 |
| 2025-04-15 | 30.15 |
| 2025-04-14 | 30.15 |
| 2025-04-11 | 30.15 |
| 2025-04-10 | 30.15 |
| 2025-04-09 | 30.15 |
| 2025-04-08 | 29.00 |
| 2025-04-07 | 20.94 |
| 2025-04-03 | 30.15 |
| 2025-04-02 | 30.15 |
| 2025-04-01 | 26.70 |
| 2025-03-31 | 25.55 |
| 2025-03-28 | 25.55 |
| 2025-03-27 | 25.55 |
| 2025-03-26 | 25.55 |
| 2025-03-25 | 25.55 |
| 2025-03-24 | 25.55 |
| 2025-03-21 | 24.40 |
| 2025-03-20 | 29.00 |
| 2025-03-19 | 38.22 |
| 2025-03-18 | 38.22 |
| 2025-03-17 | 35.91 |
| 2025-03-14 | 40.52 |
| 2025-03-13 | 34.76 |
| 2025-03-12 | 42.82 |
| 2025-03-11 | 49.74 |
| 2025-03-10 | 55.49 |
| 2025-03-07 | 45.13 |
| 2025-03-06 | 58.95 |
| 2025-03-05 | 43.98 |
| 2025-03-04 | 43.98 |
| 2025-03-03 | 41.67 |
| 2025-02-28 | 40.52 |
| 2025-02-27 | 40.52 |
| 2025-02-26 | 38.22 |
| 2025-02-25 | 33.61 |
| 2025-02-24 | 34.76 |
| 2025-02-21 | 34.76 |
| 2025-02-20 | 43.98 |
| 2025-02-19 | 43.98 |
| 2025-02-18 | 39.37 |
| 2025-02-17 | 35.91 |
| 2025-02-14 | 38.22 |
| 2025-02-13 | 37.07 |
| 2025-02-12 | 35.91 |
| 2025-02-11 | 35.91 |
| 2025-02-10 | 41.67 |
| 2025-02-07 | 41.67 |
| 2025-02-06 | 38.22 |
| 2025-02-05 | 38.22 |
| 2025-02-04 | 43.98 |
| 2025-02-03 | 38.22 |
| 2025-01-28 | 35.91 |
| 2025-01-27 | 47.43 |
| 2025-01-24 | 47.43 |
| 2025-01-23 | 47.43 |
| 2025-01-22 | 47.43 |
| 2025-01-21 | 47.43 |
| 2025-01-20 | 35.91 |
| 2025-01-17 | 35.91 |
| 2025-01-16 | 37.07 |
| 2025-01-15 | 33.61 |
| 2025-01-14 | 39.37 |
| 2025-01-13 | 39.37 |
| 2025-01-10 | 39.37 |
| 2025-01-09 | 39.37 |
| 2025-01-08 | 35.91 |
| 2025-01-07 | 34.76 |
| 2025-01-06 | 41.67 |
| 2025-01-03 | 43.98 |
| 2025-01-02 | 40.52 |
| 2024-12-31 | 48.58 |
| 2024-12-30 | 48.58 |
| 2024-12-27 | 45.13 |
| 2024-12-24 | 49.74 |
| 2024-12-23 | 49.74 |
| 2024-12-20 | 50.89 |
| 2024-12-19 | 48.58 |
| 2024-12-18 | 53.19 |
| 2024-12-17 | 52.04 |
| 2024-12-16 | 61.25 |
| 2024-12-13 | 52.04 |
| 2024-12-12 | 52.04 |
| 2024-12-11 | 64.71 |
| 2024-12-10 | 55.49 |
| 2024-12-09 | 65.86 |
| 2024-12-06 | 63.56 |
| 2024-12-05 | 68.16 |
| 2024-12-04 | 68.16 |
| 2024-12-03 | 67.01 |
| 2024-12-02 | 67.01 |
| 2024-11-29 | 67.01 |
| 2024-11-28 | 61.25 |
| 2024-11-27 | 61.25 |
| 2024-11-26 | 61.25 |
| 2024-11-25 | 67.01 |
| 2024-11-22 | 67.01 |
| 2024-11-21 | 68.16 |
| 2024-11-20 | 68.16 |
| 2024-11-19 | 67.01 |
| 2024-11-18 | 67.01 |
| 2024-11-15 | 67.01 |
| 2024-11-14 | 72.77 |
| 2024-11-13 | 72.77 |
| 2024-11-12 | 73.92 |
| 2024-11-11 | 65.86 |
| 2024-11-08 | 70.47 |
| 2024-11-07 | 73.92 |
| 2024-11-06 | 73.92 |
| 2024-11-05 | 73.92 |
| 2024-11-04 | 73.92 |
| 2024-11-01 | 73.92 |
| 2024-10-31 | 75.08 |
| 2024-10-30 | 73.92 |
| 2024-10-29 | 60.10 |
| 2024-10-28 | 72.77 |
| 2024-10-25 | 68.16 |
| 2024-10-24 | 73.92 |
| 2024-10-23 | 73.92 |
| 2024-10-22 | 75.08 |
| 2024-10-21 | 76.23 |
| 2024-10-18 | 76.23 |
| 2024-10-17 | 78.53 |
| 2024-10-16 | 77.38 |
| 2024-10-15 | 78.53 |
| 2024-10-14 | 78.53 |
| 2024-10-10 | 78.53 |
| 2024-10-09 | 79.68 |
| 2024-10-08 | 95.81 |
| 2024-10-07 | 105.02 |
| 2024-10-04 | 88.90 |
| 2024-10-03 | 84.29 |
| 2024-10-02 | 101.57 |
| 2024-09-30 | 87.75 |
| 2024-09-27 | 77.38 |
| 2024-09-26 | 68.16 |
| 2024-09-25 | 70.47 |
| 2024-09-24 | 72.77 |
| 2024-09-23 | 64.71 |
| 2024-09-20 | 68.16 |
| 2024-09-19 | 73.92 |
| 2024-09-17 | 72.77 |
| 2024-09-16 | 72.77 |
| 2024-09-13 | 65.86 |
| 2024-09-12 | 67.01 |
| 2024-09-11 | 72.77 |
| 2024-09-10 | 78.53 |
| 2024-09-09 | 83.14 |
| 2024-09-05 | 84.29 |
| 2024-09-04 | 84.29 |
| 2024-09-03 | 86.59 |
| 2024-09-02 | 91.20 |
| 2024-08-30 | 91.20 |
| 2024-08-29 | 100.41 |
| 2024-08-28 | 101.57 |
| 2024-08-27 | 101.57 |
| 2024-08-26 | 101.57 |
| 2024-08-23 | 101.57 |
| 2024-08-22 | 105.02 |
| 2024-08-21 | 105.02 |
| 2024-08-20 | 101.57 |
| 2024-08-19 | 101.57 |
| 2024-08-16 | 101.57 |
| 2024-08-15 | 95.81 |
| 2024-08-14 | 95.81 |
| 2024-08-13 | 95.81 |
| 2024-08-12 | 100.41 |
| 2024-08-09 | 100.41 |
| 2024-08-08 | 100.41 |
| 2024-08-07 | 100.41 |
| 2024-08-06 | 101.57 |
| 2024-08-05 | 95.81 |
| 2024-08-02 | 95.81 |
| 2024-08-01 | 100.41 |
| 2024-07-31 | 118.84 |
| 2024-07-30 | 107.33 |
| 2024-07-29 | 107.33 |
| 2024-07-26 | 116.54 |
| 2024-07-25 | 117.69 |
| 2024-07-24 | 126.91 |
| 2024-07-23 | 124.60 |
| 2024-07-22 | 118.84 |
| 2024-07-19 | 118.84 |
| 2024-07-18 | 118.84 |
| 2024-07-17 | 124.60 |
| 2024-07-16 | 122.30 |
| 2024-07-15 | 126.91 |
| 2024-07-12 | 128.06 |
| 2024-07-11 | 128.06 |
| 2024-07-10 | 136.12 |
| 2024-07-09 | 136.12 |
| 2024-07-08 | 130.36 |
| 2024-07-05 | 130.36 |
| 2024-07-04 | 122.30 |
| 2024-07-03 | 122.30 |
| 2024-07-02 | 125.75 |
| 2024-06-28 | 123.45 |
| 2024-06-27 | 118.84 |
| 2024-06-26 | 130.36 |
| 2024-06-25 | 125.75 |
| 2024-06-24 | 122.30 |
| 2024-06-21 | 125.75 |
| 2024-06-20 | 129.21 |
| 2024-06-19 | 131.51 |
| 2024-06-18 | 136.12 |
| 2024-06-17 | 136.12 |
| 2024-06-14 | 141.88 |
| 2024-06-13 | 141.88 |
| 2024-06-12 | 147.64 |
| 2024-06-11 | 148.79 |
| 2024-06-07 | 162.61 |
| 2024-06-06 | 159.16 |
| 2024-06-05 | 159.16 |
| 2024-06-04 | 162.61 |
| 2024-06-03 | 146.49 |
| 2024-05-31 | 147.64 |
| 2024-05-30 | 147.64 |
| 2024-05-29 | 144.18 |
| 2024-05-28 | 144.18 |
| 2024-05-27 | 140.73 |
| 2024-05-24 | 143.03 |
| 2024-05-23 | 143.03 |
| 2024-05-22 | 153.40 |
| 2024-05-21 | 152.25 |
| 2024-05-20 | 153.40 |
| 2024-05-17 | 153.40 |
| 2024-05-16 | 153.40 |
| 2024-05-14 | 147.64 |
| 2024-05-13 | 160.31 |
| 2024-05-10 | 162.61 |
| 2024-05-09 | 153.40 |
| 2024-05-08 | 153.40 |
| 2024-05-07 | 151.09 |
| 2024-05-06 | 156.85 |
| 2024-05-03 | 161.46 |
| 2024-05-02 | 147.64 |
| 2024-04-30 | 141.88 |
| 2024-04-29 | 154.55 |
| 2024-04-26 | 156.85 |
| 2024-04-25 | 156.85 |
| 2024-04-24 | 175.28 |
| 2024-04-23 | 176.43 |
| 2024-04-22 | 169.52 |
| 2024-04-19 | 179.89 |
| 2024-04-18 | 164.92 |
| 2024-04-17 | 169.52 |
| 2024-04-16 | 153.40 |
| 2024-04-15 | 183.35 |
| 2024-04-12 | 181.04 |
| 2024-04-11 | 182.19 |
| 2024-04-10 | 170.68 |
| 2024-04-09 | 163.76 |
| 2024-04-08 | 170.68 |
| 2024-04-05 | 164.92 |
| 2024-04-03 | 184.50 |
| 2024-04-02 | 184.50 |
| 2024-03-28 | 176.43 |
| 2024-03-27 | 199.47 |
| 2024-03-26 | 185.65 |
| 2024-03-25 | 185.65 |
| 2024-03-22 | 185.65 |
| 2024-03-21 | 186.80 |
| 2024-03-20 | 205.23 |
| 2024-03-19 | 199.47 |
| 2024-03-18 | 199.47 |
| 2024-03-15 | 187.95 |
| 2024-03-14 | 193.71 |
| 2024-03-13 | 199.47 |
| 2024-03-12 | 199.47 |
| 2024-03-11 | 199.47 |
| 2024-03-08 | 205.23 |
| 2024-03-07 | 181.04 |
| 2024-03-06 | 210.99 |
| 2024-03-05 | 210.99 |
| 2024-03-04 | 222.51 |
| 2024-03-01 | 183.35 |
| 2024-02-29 | 199.47 |
| 2024-02-28 | 210.99 |
| 2024-02-27 | 210.99 |
| 2024-02-26 | 239.78 |
| 2024-02-23 | 228.27 |
| 2024-02-22 | 205.23 |
| 2024-02-21 | 184.50 |
| 2024-02-20 | 169.52 |
| 2024-02-19 | 169.52 |
| 2024-02-16 | 169.52 |
| 2024-02-15 | 169.52 |
| 2024-02-14 | 170.68 |
| 2024-02-09 | 170.68 |
| 2024-02-08 | 159.16 |
| 2024-02-07 | 175.28 |
| 2024-02-06 | 176.43 |
| 2024-02-05 | 169.52 |
| 2024-02-02 | 170.68 |
| 2024-02-01 | 171.83 |
| 2024-01-31 | 171.83 |
| 2024-01-30 | 171.83 |
| 2024-01-29 | 176.43 |
| 2024-01-26 | 171.83 |
| 2024-01-25 | 170.68 |
| 2024-01-24 | 176.43 |
| 2024-01-23 | 176.43 |
| 2024-01-22 | 176.43 |
| 2024-01-19 | 174.13 |
| 2024-01-18 | 174.13 |
| 2024-01-17 | 176.43 |
| 2024-01-16 | 186.80 |
| 2024-01-15 | 187.95 |
| 2024-01-12 | 187.95 |
| 2024-01-11 | 199.47 |
| 2024-01-10 | 187.95 |
| 2024-01-09 | 193.71 |
| 2024-01-08 | 185.65 |
| 2024-01-05 | 187.95 |
| 2024-01-04 | 185.65 |
| 2024-01-03 | 187.95 |
| 2024-01-02 | 183.35 |
| 2023-12-29 | 183.35 |
| 2023-12-28 | 185.65 |
| 2023-12-27 | 185.65 |
| 2023-12-22 | 187.95 |
| 2023-12-21 | 187.95 |
| 2023-12-20 | 205.23 |
| 2023-12-19 | 205.23 |
| 2023-12-18 | 216.75 |
| 2023-12-15 | 216.75 |
| 2023-12-14 | 216.75 |
| 2023-12-13 | 210.99 |
| 2023-12-12 | 205.23 |
| 2023-12-11 | 222.51 |
| 2023-12-08 | 222.51 |
| 2023-12-07 | 216.75 |
| 2023-12-06 | 234.02 |
| 2023-12-05 | 222.51 |
| 2023-12-04 | 216.75 |
| 2023-12-01 | 251.30 |
| 2023-11-30 | 257.06 |
| 2023-11-29 | 257.06 |
| 2023-11-28 | 257.06 |
| 2023-11-27 | 257.06 |
| 2023-11-24 | 257.06 |
| 2023-11-23 | 257.06 |
| 2023-11-22 | 262.82 |
| 2023-11-21 | 262.82 |
| 2023-11-20 | 257.06 |
| 2023-11-17 | 268.58 |
| 2023-11-16 | 257.06 |
| 2023-11-15 | 257.06 |
| 2023-11-14 | 285.86 |
| 2023-11-13 | 274.34 |
| 2023-11-10 | 257.06 |
| 2023-11-09 | 257.06 |
| 2023-11-08 | 268.58 |
| 2023-11-07 | 280.10 |
| 2023-11-06 | 280.10 |
| 2023-11-03 | 257.06 |
| 2023-11-02 | 268.58 |
| 2023-11-01 | 251.30 |
| 2023-10-31 | 274.34 |
| 2023-10-30 | 274.34 |
| 2023-10-27 | 274.34 |
| 2023-10-26 | 274.34 |
| 2023-10-25 | 274.34 |
| 2023-10-24 | 274.34 |
| 2023-10-20 | 285.86 |
| 2023-10-19 | 285.86 |
| 2023-10-18 | 285.86 |
| 2023-10-17 | 291.62 |
| 2023-10-16 | 268.58 |
| 2023-10-13 | 297.37 |
| 2023-10-12 | 303.13 |
| 2023-10-11 | 303.13 |
| 2023-10-10 | 297.37 |
| 2023-10-09 | 285.86 |
| 2023-10-06 | 291.62 |
| 2023-10-05 | 286.02 |
| 2023-10-04 | 286.02 |
| 2023-10-03 | 269.24 |
| 2023-09-29 | 291.62 |
| 2023-09-28 | 291.62 |
| 2023-09-27 | 286.02 |
| 2023-09-26 | 286.02 |
| 2023-09-25 | 286.02 |
| 2023-09-22 | 297.21 |
| 2023-09-21 | 302.80 |
| 2023-09-20 | 302.80 |
| 2023-09-19 | 291.62 |
| 2023-09-18 | 291.62 |
| 2023-09-15 | 302.80 |
| 2023-09-14 | 297.21 |
| 2023-09-13 | 297.21 |
| 2023-09-12 | 302.80 |
| 2023-09-11 | 297.21 |
| 2023-09-07 | 319.59 |
| 2023-09-06 | 319.59 |
| 2023-09-05 | 302.80 |
| 2023-09-04 | 302.80 |
| 2023-08-31 | 302.80 |
| 2023-08-30 | 308.40 |
| 2023-08-29 | 308.40 |
| 2023-08-28 | 308.40 |
| 2023-08-25 | 308.40 |
| 2023-08-24 | 308.40 |
| 2023-08-23 | 302.80 |
| 2023-08-22 | 302.80 |
| 2023-08-21 | 325.18 |
| 2023-08-18 | 330.78 |
| 2023-08-17 | 330.78 |
| 2023-08-16 | 325.18 |
| 2023-08-15 | 330.78 |
| 2023-08-14 | 336.37 |
| 2023-08-11 | 336.37 |
| 2023-08-10 | 336.37 |
| 2023-08-09 | 336.37 |
| 2023-08-08 | 336.37 |
| 2023-08-07 | 336.37 |
| 2023-08-04 | 347.56 |
| 2023-08-03 | 336.37 |
| 2023-08-02 | 341.97 |
| 2023-08-01 | 353.15 |
| 2023-07-31 | 353.15 |
| 2023-07-28 | 358.75 |
| 2023-07-27 | 369.94 |
| 2023-07-26 | 364.34 |
| 2023-07-25 | 358.75 |
| 2023-07-24 | 358.75 |
| 2023-07-21 | 358.75 |
| 2023-07-20 | 375.53 |
| 2023-07-19 | 392.32 |
| 2023-07-18 | 347.56 |
| 2023-07-14 | 353.15 |
| 2023-07-13 | 364.34 |
| 2023-07-12 | 347.56 |
| 2023-07-11 | 369.94 |
| 2023-07-10 | 347.56 |
| 2023-07-07 | 353.15 |
| 2023-07-06 | 347.56 |
| 2023-07-05 | 375.53 |
| 2023-07-04 | 364.34 |
| 2023-07-03 | 369.94 |
| 2023-06-30 | 358.75 |
| 2023-06-29 | 347.56 |
| 2023-06-28 | 358.75 |
| 2023-06-27 | 369.94 |
| 2023-06-26 | 364.34 |
| 2023-06-23 | 347.56 |
| 2023-06-21 | 358.75 |
| 2023-06-20 | 364.34 |
| 2023-06-19 | 364.34 |
| 2023-06-16 | 358.75 |
| 2023-06-15 | 358.75 |
| 2023-06-14 | 353.15 |
| 2023-06-13 | 353.15 |
| 2023-06-12 | 353.15 |
| 2023-06-09 | 358.75 |
| 2023-06-08 | 364.34 |
| 2023-06-07 | 369.94 |
| 2023-06-06 | 369.94 |
| 2023-06-05 | 353.15 |
| 2023-06-02 | 364.34 |
| 2023-06-01 | 353.15 |
| 2023-05-31 | 353.15 |
| 2023-05-30 | 353.15 |
| 2023-05-29 | 358.75 |
| 2023-05-25 | 358.75 |
| 2023-05-24 | 364.34 |
| 2023-05-23 | 364.34 |
| 2023-05-22 | 369.94 |
| 2023-05-19 | 375.53 |
| 2023-05-18 | 381.13 |
| 2023-05-17 | 386.72 |
| 2023-05-16 | 386.72 |
| 2023-05-15 | 392.32 |
| 2023-05-12 | 397.91 |
| 2023-05-11 | 409.10 |
| 2023-05-10 | 409.10 |
| 2023-05-09 | 409.10 |
| 2023-05-08 | 414.69 |
| 2023-05-05 | 420.29 |
| 2023-05-04 | 397.91 |
| 2023-05-03 | 403.51 |
| 2023-05-02 | 409.10 |
| 2023-04-28 | 409.10 |
| 2023-04-27 | 414.69 |
| 2023-04-26 | 414.69 |
| 2023-04-25 | 431.48 |
| 2023-04-24 | 431.48 |
| 2023-04-21 | 420.29 |
| 2023-04-20 | 420.29 |
| 2023-04-19 | 431.48 |
| 2023-04-18 | 431.48 |
| 2023-04-17 | 425.88 |
| 2023-04-14 | 453.86 |
| 2023-04-13 | 425.88 |
| 2023-04-12 | 414.69 |
| 2023-04-11 | 431.48 |
| 2023-04-06 | 431.48 |
| 2023-04-04 | 431.48 |
| 2023-04-03 | 409.10 |
| 2023-03-31 | 425.88 |
| 2023-03-30 | 425.88 |
| 2023-03-29 | 431.48 |
| 2023-03-28 | 431.48 |
| 2023-03-27 | 431.48 |
| 2023-03-24 | 425.88 |
| 2023-03-23 | 425.88 |
| 2023-03-22 | 431.48 |
| 2023-03-21 | 431.48 |
| 2023-03-20 | 414.69 |
| 2023-03-17 | 431.48 |
| 2023-03-16 | 437.07 |
| 2023-03-15 | 437.07 |
| 2023-03-14 | 442.67 |
| 2023-03-13 | 420.29 |
| 2023-03-10 | 431.48 |
| 2023-03-09 | 431.48 |
| 2023-03-08 | 442.67 |
| 2023-03-07 | 442.67 |
| 2023-03-06 | 442.67 |
| 2023-03-03 | 442.67 |
| 2023-03-02 | 448.26 |
| 2023-03-01 | 448.26 |
| 2023-02-28 | 442.67 |
| 2023-02-27 | 442.67 |
| 2023-02-24 | 442.67 |
| 2023-02-23 | 431.48 |
| 2023-02-22 | 431.48 |
| 2023-02-21 | 431.48 |
| 2023-02-20 | 437.07 |
| 2023-02-17 | 448.26 |
| 2023-02-16 | 448.26 |
| 2023-02-15 | 448.26 |
| 2023-02-14 | 453.86 |
| 2023-02-13 | 459.45 |
| 2023-02-10 | 459.45 |
| 2023-02-09 | 453.86 |
| 2023-02-08 | 481.83 |
| 2023-02-07 | 481.83 |
| 2023-02-06 | 453.86 |
| 2023-02-03 | 493.02 |
| 2023-02-02 | 493.02 |
| 2023-02-01 | 493.02 |
| 2023-01-31 | 493.02 |
| 2023-01-30 | 481.83 |
| 2023-01-27 | 481.83 |
| 2023-01-26 | 481.83 |
| 2023-01-20 | 481.83 |
| 2023-01-19 | 470.64 |
| 2023-01-18 | 470.64 |
| 2023-01-17 | 481.83 |
| 2023-01-16 | 470.64 |
| 2023-01-13 | 481.83 |
| 2023-01-12 | 481.83 |
| 2023-01-11 | 470.64 |
| 2023-01-10 | 481.83 |
| 2023-01-09 | 481.83 |
| 2023-01-06 | 470.64 |
| 2023-01-05 | 453.86 |
| 2023-01-04 | 453.86 |
| 2023-01-03 | 453.86 |
| 2022-12-30 | 470.64 |
| 2022-12-29 | 470.64 |
| 2022-12-28 | 459.45 |
| 2022-12-23 | 481.83 |
| 2022-12-22 | 481.83 |
| 2022-12-21 | 459.45 |
| 2022-12-20 | 459.45 |
| 2022-12-19 | 481.83 |
| 2022-12-16 | 459.45 |
| 2022-12-15 | 459.45 |
| 2022-12-14 | 459.45 |
| 2022-12-13 | 481.83 |
| 2022-12-12 | 431.48 |
| 2022-12-09 | 420.29 |
| 2022-12-08 | 442.67 |
| 2022-12-07 | 420.29 |
| 2022-12-06 | 420.29 |
| 2022-12-05 | 420.29 |
| 2022-12-02 | 414.69 |
| 2022-12-01 | 420.29 |
| 2022-11-30 | 414.69 |
| 2022-11-29 | 403.51 |
| 2022-11-28 | 403.51 |
| 2022-11-25 | 403.51 |
| 2022-11-24 | 403.51 |
| 2022-11-23 | 397.91 |
| 2022-11-22 | 392.32 |
| 2022-11-21 | 397.91 |
| 2022-11-18 | 403.51 |
| 2022-11-17 | 392.32 |
| 2022-11-16 | 397.91 |
| 2022-11-15 | 392.32 |
| 2022-11-14 | 381.13 |
| 2022-11-11 | 392.32 |
| 2022-11-10 | 386.72 |
| 2022-11-09 | 392.32 |
| 2022-11-08 | 392.32 |
| 2022-11-07 | 392.32 |
| 2022-11-04 | 375.53 |
| 2022-11-03 | 375.53 |
| 2022-11-02 | 353.15 |
| 2022-11-01 | 347.56 |
| 2022-10-31 | 353.15 |
| 2022-10-28 | 336.37 |
| 2022-10-27 | 353.15 |
| 2022-10-26 | 364.34 |
| 2022-10-25 | 369.94 |
| 2022-10-24 | 358.75 |
| 2022-10-21 | 392.32 |
| 2022-10-20 | 392.32 |
| 2022-10-19 | 392.32 |
| 2022-10-18 | 397.91 |
| 2022-10-17 | 386.72 |
| 2022-10-14 | 386.72 |
| 2022-10-13 | 403.51 |
| 2022-10-12 | 420.29 |
| 2022-10-11 | 381.13 |
| 2022-10-10 | 403.51 |
| 2022-10-07 | 425.88 |
| 2022-10-06 | 431.48 |
| 2022-10-05 | 420.29 |
| 2022-10-03 | 447.67 |
| 2022-09-30 | 442.20 |
| 2022-09-29 | 425.77 |
| 2022-09-28 | 425.77 |
| 2022-09-27 | 425.77 |
| 2022-09-26 | 425.77 |
| 2022-09-23 | 425.77 |
| 2022-09-22 | 425.77 |
| 2022-09-21 | 420.29 |
| 2022-09-20 | 425.77 |
| 2022-09-19 | 425.77 |
| 2022-09-16 | 447.67 |
| 2022-09-15 | 447.67 |
| 2022-09-14 | 458.63 |
| 2022-09-13 | 447.67 |
| 2022-09-09 | 469.58 |
| 2022-09-08 | 458.63 |
| 2022-09-07 | 458.63 |
| 2022-09-06 | 480.53 |
| 2022-09-05 | 491.49 |
| 2022-09-02 | 502.44 |
| 2022-09-01 | 469.58 |
| 2022-08-31 | 480.53 |
| 2022-08-30 | 458.63 |
| 2022-08-29 | 480.53 |
| 2022-08-26 | 502.44 |
| 2022-08-25 | 502.44 |
| 2022-08-24 | 458.63 |
| 2022-08-23 | 469.58 |
| 2022-08-22 | 469.58 |
| 2022-08-19 | 458.63 |
| 2022-08-18 | 447.67 |
| 2022-08-17 | 469.58 |
| 2022-08-16 | 491.49 |
| 2022-08-15 | 458.63 |
| 2022-08-12 | 491.49 |
| 2022-08-11 | 480.53 |
| 2022-08-10 | 480.53 |
| 2022-08-09 | 491.49 |
| 2022-08-08 | 491.49 |
| 2022-08-05 | 491.49 |
| 2022-08-04 | 491.49 |
| 2022-08-03 | 480.53 |
| 2022-08-02 | 491.49 |
| 2022-08-01 | 502.44 |
| 2022-07-29 | 502.44 |
| 2022-07-28 | 513.39 |
| 2022-07-27 | 524.35 |
| 2022-07-26 | 524.35 |
| 2022-07-25 | 524.35 |
| 2022-07-22 | 513.39 |
| 2022-07-21 | 524.35 |
| 2022-07-20 | 513.39 |
| 2022-07-19 | 513.39 |
| 2022-07-18 | 513.39 |
| 2022-07-15 | 524.35 |
| 2022-07-14 | 535.30 |
| 2022-07-13 | 535.30 |
| 2022-07-12 | 535.30 |
| 2022-07-11 | 546.25 |
| 2022-07-08 | 546.25 |
| 2022-07-07 | 535.30 |
| 2022-07-06 | 524.35 |
| 2022-07-05 | 535.30 |
| 2022-07-04 | 513.39 |
| 2022-06-30 | 513.39 |
| 2022-06-29 | 535.30 |
| 2022-06-28 | 535.30 |
| 2022-06-27 | 524.35 |
| 2022-06-24 | 524.35 |
| 2022-06-23 | 524.35 |
| 2022-06-22 | 524.35 |
| 2022-06-21 | 524.35 |
| 2022-06-20 | 535.30 |
| 2022-06-17 | 524.35 |
| 2022-06-16 | 524.35 |
| 2022-06-15 | 535.30 |
| 2022-06-14 | 535.30 |
| 2022-06-13 | 524.35 |
| 2022-06-10 | 524.35 |
| 2022-06-09 | 535.30 |
| 2022-06-08 | 535.30 |
| 2022-06-07 | 535.30 |
| 2022-06-06 | 557.21 |
| 2022-06-02 | 546.25 |
| 2022-06-01 | 546.25 |
| 2022-05-31 | 546.25 |
| 2022-05-30 | 535.30 |
| 2022-05-27 | 557.21 |
| 2022-05-26 | 557.21 |
| 2022-05-25 | 535.30 |
| 2022-05-24 | 535.30 |
| 2022-05-23 | 535.30 |
| 2022-05-20 | 557.21 |
| 2022-05-19 | 568.16 |
| 2022-05-18 | 524.35 |
| 2022-05-17 | 535.30 |
| 2022-05-16 | 535.30 |
| 2022-05-13 | 535.30 |
| 2022-05-12 | 513.39 |
| 2022-05-11 | 535.30 |
| 2022-05-10 | 513.39 |
| 2022-05-06 | 557.21 |
| 2022-05-05 | 568.16 |
| 2022-05-04 | 557.21 |
| 2022-05-03 | 557.21 |
| 2022-04-29 | 546.25 |
| 2022-04-28 | 546.25 |
| 2022-04-27 | 546.25 |
| 2022-04-26 | 546.25 |
| 2022-04-25 | 546.25 |
| 2022-04-22 | 579.11 |
| 2022-04-21 | 579.11 |
| 2022-04-20 | 568.16 |
| 2022-04-19 | 568.16 |
| 2022-04-14 | 579.11 |
| 2022-04-13 | 568.16 |
| 2022-04-12 | 557.21 |
| 2022-04-11 | 557.21 |
| 2022-04-08 | 557.21 |
| 2022-04-07 | 568.16 |
| 2022-04-06 | 579.11 |
| 2022-04-04 | 579.11 |
| 2022-04-01 | 579.11 |
| 2022-03-31 | 579.11 |
| 2022-03-30 | 590.07 |
| 2022-03-29 | 590.07 |
| 2022-03-28 | 590.07 |
| 2022-03-25 | 579.11 |
| 2022-03-24 | 590.07 |
| 2022-03-23 | 601.02 |
| 2022-03-22 | 601.02 |
| 2022-03-21 | 601.02 |
| 2022-03-18 | 601.02 |
| 2022-03-17 | 590.07 |
| 2022-03-16 | 568.16 |
| 2022-03-15 | 557.21 |
| 2022-03-14 | 611.97 |
| 2022-03-11 | 622.93 |
| 2022-03-10 | 633.88 |
| 2022-03-09 | 633.88 |
| 2022-03-08 | 644.83 |
| 2022-03-07 | 655.79 |
| 2022-03-04 | 677.70 |
| 2022-03-03 | 655.79 |
| 2022-03-02 | 666.74 |
| 2022-03-01 | 666.74 |
| 2022-02-28 | 644.83 |
| 2022-02-25 | 655.79 |
| 2022-02-24 | 644.83 |
| 2022-02-23 | 666.74 |
| 2022-02-22 | 666.74 |
| 2022-02-21 | 666.74 |
| 2022-02-18 | 666.74 |
| 2022-02-17 | 655.79 |
| 2022-02-16 | 655.79 |
| 2022-02-15 | 677.70 |
| 2022-02-14 | 677.70 |
| 2022-02-11 | 688.65 |
| 2022-02-10 | 677.70 |
| 2022-02-09 | 688.65 |
| 2022-02-08 | 677.70 |
| 2022-02-07 | 644.83 |
| 2022-02-04 | 622.93 |
| 2022-01-31 | 611.97 |
| 2022-01-28 | 633.88 |
| 2022-01-27 | 611.97 |
| 2022-01-26 | 622.93 |
| 2022-01-25 | 622.93 |
| 2022-01-24 | 633.88 |
| 2022-01-21 | 644.83 |
| 2022-01-20 | 644.83 |
| 2022-01-19 | 633.88 |
| 2022-01-18 | 622.93 |
| 2022-01-17 | 655.79 |
| 2022-01-14 | 666.74 |
| 2022-01-13 | 611.97 |
| 2022-01-12 | 622.93 |
| 2022-01-11 | 622.93 |
| 2022-01-10 | 644.83 |
| 2022-01-07 | 633.88 |
| 2022-01-06 | 633.88 |
| 2022-01-05 | 666.74 |
| 2022-01-04 | 579.11 |
| 2022-01-03 | 579.11 |
| 2021-12-31 | 579.11 |
| 2021-12-30 | 568.16 |
| 2021-12-29 | 568.16 |
| 2021-12-28 | 579.11 |
| 2021-12-24 | 579.11 |
| 2021-12-23 | 579.11 |
| 2021-12-22 | 590.07 |
| 2021-12-21 | 590.07 |
| 2021-12-20 | 568.16 |
| 2021-12-17 | 568.16 |
| 2021-12-16 | 590.07 |
| 2021-12-15 | 590.07 |
| 2021-12-14 | 579.11 |
| 2021-12-13 | 590.07 |
| 2021-12-10 | 611.97 |
| 2021-12-09 | 601.02 |
| 2021-12-08 | 611.97 |
| 2021-12-07 | 590.07 |
| 2021-12-06 | 579.11 |
| 2021-12-03 | 622.93 |
| 2021-12-02 | 611.97 |
| 2021-12-01 | 611.97 |
| 2021-11-30 | 611.97 |
| 2021-11-29 | 611.97 |
| 2021-11-26 | 633.88 |
| 2021-11-25 | 633.88 |
| 2021-11-24 | 611.97 |
| 2021-11-23 | 611.97 |
| 2021-11-22 | 622.93 |
| 2021-11-19 | 633.88 |
| 2021-11-18 | 633.88 |
| 2021-11-17 | 633.88 |
| 2021-11-16 | 611.97 |
| 2021-11-15 | 633.88 |
| 2021-11-12 | 611.97 |
| 2021-11-11 | 622.93 |
| 2021-11-10 | 611.97 |
| 2021-11-09 | 622.93 |
| 2021-11-08 | 622.93 |
| 2021-11-05 | 633.88 |
| 2021-11-04 | 633.88 |
| 2021-11-03 | 633.88 |
| 2021-11-02 | 633.88 |
| 2021-11-01 | 633.88 |
| 2021-10-29 | 644.83 |
| 2021-10-28 | 655.79 |
| 2021-10-27 | 655.79 |
| 2021-10-26 | 655.79 |
| 2021-10-25 | 655.79 |
| 2021-10-22 | 666.74 |
| 2021-10-21 | 655.79 |
| 2021-10-20 | 666.74 |
| 2021-10-19 | 644.83 |
| 2021-10-18 | 666.74 |
| 2021-10-15 | 666.74 |
| 2021-10-12 | 666.74 |
| 2021-10-11 | 666.74 |
| 2021-10-08 | 633.88 |
| 2021-10-07 | 644.83 |
| 2021-10-06 | 644.83 |
| 2021-10-05 | 634.98 |
| 2021-10-04 | 634.98 |
| 2021-09-30 | 645.79 |
| 2021-09-29 | 634.98 |
| 2021-09-28 | 634.98 |
| 2021-09-27 | 634.98 |
| 2021-09-24 | 634.98 |
| 2021-09-23 | 645.79 |
| 2021-09-21 | 634.98 |
| 2021-09-20 | 645.79 |
| 2021-09-17 | 645.79 |
| 2021-09-16 | 645.79 |
| 2021-09-15 | 656.59 |
| 2021-09-14 | 667.40 |
| 2021-09-13 | 667.40 |
| 2021-09-10 | 678.21 |
| 2021-09-09 | 678.21 |
| 2021-09-08 | 678.21 |
| 2021-09-07 | 678.21 |
| 2021-09-06 | 689.02 |
| 2021-09-03 | 678.21 |
| 2021-09-02 | 689.02 |
| 2021-09-01 | 689.02 |
| 2021-08-31 | 656.59 |
| 2021-08-30 | 667.40 |
| 2021-08-27 | 678.21 |
| 2021-08-26 | 667.40 |
| 2021-08-25 | 678.21 |
| 2021-08-24 | 678.21 |
| 2021-08-23 | 678.21 |
| 2021-08-20 | 656.59 |
| 2021-08-19 | 667.40 |
| 2021-08-18 | 678.21 |
| 2021-08-17 | 678.21 |
| 2021-08-16 | 689.02 |
| 2021-08-13 | 699.83 |
| 2021-08-12 | 710.64 |
| 2021-08-11 | 721.44 |
| 2021-08-10 | 721.44 |
| 2021-08-09 | 721.44 |
| 2021-08-06 | 710.64 |
| 2021-08-05 | 710.64 |
| 2021-08-04 | 732.25 |
| 2021-08-03 | 721.44 |
| 2021-08-02 | 732.25 |
| 2021-07-30 | 743.06 |
| 2021-07-29 | 743.06 |
| 2021-07-28 | 764.68 |
| 2021-07-27 | 743.06 |
| 2021-07-26 | 743.06 |
| 2021-07-23 | 764.68 |
| 2021-07-22 | 775.49 |
| 2021-07-21 | 764.68 |
| 2021-07-20 | 753.87 |
| 2021-07-19 | 764.68 |
| 2021-07-16 | 764.68 |
| 2021-07-15 | 764.68 |
| 2021-07-14 | 764.68 |
| 2021-07-13 | 764.68 |
| 2021-07-12 | 764.68 |
| 2021-07-09 | 743.06 |
| 2021-07-08 | 764.68 |
| 2021-07-07 | 764.68 |
| 2021-07-06 | 764.68 |
| 2021-07-05 | 786.30 |
| 2021-07-02 | 743.06 |
| 2021-06-30 | 753.87 |
| 2021-06-29 | 753.87 |
| 2021-06-28 | 753.87 |
| 2021-06-25 | 753.87 |
| 2021-06-24 | 764.68 |
| 2021-06-23 | 743.06 |
| 2021-06-22 | 743.06 |
| 2021-06-21 | 764.68 |
| 2021-06-18 | 786.30 |
| 2021-06-17 | 775.49 |
| 2021-06-16 | 786.30 |
| 2021-06-15 | 786.30 |
| 2021-06-11 | 786.30 |
| 2021-06-10 | 775.49 |
| 2021-06-09 | 775.49 |
| 2021-06-08 | 764.68 |
| 2021-06-07 | 764.68 |
| 2021-06-04 | 764.68 |
| 2021-06-03 | 764.68 |
| 2021-06-02 | 753.87 |
| 2021-06-01 | 764.68 |
| 2021-05-31 | 743.06 |
| 2021-05-28 | 753.87 |
| 2021-05-27 | 743.06 |
| 2021-05-26 | 753.87 |
| 2021-05-25 | 764.68 |
| 2021-05-24 | 743.06 |
| 2021-05-21 | 753.87 |
| 2021-05-20 | 743.06 |
| 2021-05-18 | 753.87 |
| 2021-05-17 | 753.87 |
| 2021-05-14 | 743.06 |
| 2021-05-13 | 743.06 |
| 2021-05-12 | 753.87 |
| 2021-05-11 | 753.87 |
| 2021-05-10 | 764.68 |
| 2021-05-07 | 721.44 |
| 2021-05-06 | 732.25 |
| 2021-05-05 | 721.44 |
| 2021-05-04 | 721.44 |
| 2021-05-03 | 732.25 |
| 2021-04-30 | 743.06 |
| 2021-04-29 | 743.06 |
| 2021-04-28 | 743.06 |
| 2021-04-27 | 732.25 |
| 2021-04-26 | 743.06 |
| 2021-04-23 | 743.06 |
| 2021-04-22 | 753.87 |
| 2021-04-21 | 753.87 |
| 2021-04-20 | 753.87 |
| 2021-04-19 | 753.87 |
| 2021-04-16 | 764.68 |
| 2021-04-15 | 764.68 |
| 2021-04-14 | 753.87 |
| 2021-04-13 | 775.49 |
| 2021-04-12 | 743.06 |
| 2021-04-09 | 743.06 |
| 2021-04-08 | 732.25 |
| 2021-04-07 | 743.06 |
| 2021-04-01 | 743.06 |
| 2021-03-31 | 753.87 |
| 2021-03-30 | 743.06 |
| 2021-03-29 | 743.06 |
| 2021-03-26 | 753.87 |
| 2021-03-25 | 743.06 |
| 2021-03-24 | 753.87 |
| 2021-03-23 | 753.87 |
| 2021-03-22 | 764.68 |
| 2021-03-19 | 753.87 |
| 2021-03-18 | 775.49 |
| 2021-03-17 | 753.87 |
| 2021-03-16 | 743.06 |
| 2021-03-15 | 743.06 |
| 2021-03-12 | 753.87 |
| 2021-03-11 | 753.87 |
| 2021-03-10 | 732.25 |
| 2021-03-09 | 721.44 |
| 2021-03-08 | 743.06 |
| 2021-03-05 | 764.68 |
| 2021-03-04 | 786.30 |
| 2021-03-03 | 775.49 |
| 2021-03-02 | 764.68 |
| 2021-03-01 | 786.30 |
| 2021-02-26 | 786.30 |
| 2021-02-25 | 840.34 |
| 2021-02-24 | 807.91 |
| 2021-02-23 | 818.72 |
| 2021-02-22 | 764.68 |
| 2021-02-19 | 829.53 |
| 2021-02-18 | 851.15 |
| 2021-02-17 | 872.76 |
| 2021-02-16 | 721.44 |
| 2021-02-11 | 699.83 |
| 2021-02-10 | 710.64 |
| 2021-02-09 | 721.44 |
| 2021-02-08 | 689.02 |
| 2021-02-05 | 710.64 |
| 2021-02-04 | 721.44 |
| 2021-02-03 | 721.44 |
| 2021-02-02 | 667.40 |
| 2021-02-01 | 689.02 |
| 2021-01-29 | 689.02 |
| 2021-01-28 | 667.40 |
| 2021-01-27 | 689.02 |
| 2021-01-26 | 699.83 |
| 2021-01-25 | 818.72 |
| 2021-01-22 | 721.44 |
| 2021-01-21 | 645.79 |
| 2021-01-20 | 667.40 |
| 2021-01-19 | 656.59 |
| 2021-01-18 | 656.59 |
| 2021-01-15 | 634.98 |
| 2021-01-14 | 656.59 |
| 2021-01-13 | 667.40 |
| 2021-01-12 | 656.59 |
| 2021-01-11 | 634.98 |
| 2021-01-08 | 656.59 |
| 2021-01-07 | 645.79 |
| 2021-01-06 | 645.79 |
| 2021-01-05 | 656.59 |
| 2021-01-04 | 667.40 |
| 2020-12-31 | 667.40 |
| 2020-12-30 | 667.40 |
| 2020-12-29 | 667.40 |
| 2020-12-28 | 667.40 |
| 2020-12-24 | 710.64 |
| 2020-12-23 | 775.49 |
| 2020-12-22 | 786.30 |
| 2020-12-21 | 743.06 |
| 2020-12-18 | 721.44 |
| 2020-12-17 | 710.64 |
| 2020-12-16 | 710.64 |
| 2020-12-15 | 710.64 |
| 2020-12-14 | 721.44 |
| 2020-12-11 | 721.44 |
| 2020-12-10 | 732.25 |
| 2020-12-09 | 721.44 |
| 2020-12-08 | 721.44 |
| 2020-12-07 | 689.02 |
| 2020-12-04 | 699.83 |
| 2020-12-03 | 710.64 |
| 2020-12-02 | 699.83 |
| 2020-12-01 | 721.44 |
| 2020-11-30 | 743.06 |
| 2020-11-27 | 732.25 |
| 2020-11-26 | 721.44 |
| 2020-11-25 | 710.64 |
| 2020-11-24 | 732.25 |
| 2020-11-23 | 753.87 |
| 2020-11-20 | 732.25 |
| 2020-11-19 | 645.79 |
| 2020-11-18 | 656.59 |
| 2020-11-17 | 645.79 |
| 2020-11-16 | 645.79 |
| 2020-11-13 | 667.40 |
| 2020-11-12 | 656.59 |
| 2020-11-11 | 645.79 |
| 2020-11-10 | 645.79 |
| 2020-11-09 | 656.59 |
| 2020-11-06 | 678.21 |
| 2020-11-05 | 656.59 |
| 2020-11-04 | 656.59 |
| 2020-11-03 | 634.98 |
| 2020-11-02 | 656.59 |
| 2020-10-30 | 634.98 |
| 2020-10-29 | 645.79 |
| 2020-10-28 | 667.40 |
| 2020-10-27 | 678.21 |
| 2020-10-23 | 678.21 |
| 2020-10-22 | 678.21 |
| 2020-10-21 | 678.21 |
| 2020-10-20 | 689.02 |
| 2020-10-19 | 667.40 |
| 2020-10-16 | 678.21 |
| 2020-10-15 | 667.40 |
| 2020-10-14 | 656.59 |
| 2020-10-12 | 678.21 |
| 2020-10-09 | 678.21 |
| 2020-10-08 | 699.83 |
| 2020-10-07 | 634.98 |
| 2020-10-06 | 629.57 |
| 2020-10-05 | 586.66 |
| 2020-09-30 | 586.66 |
| 2020-09-29 | 575.93 |
| 2020-09-28 | 608.11 |
| 2020-09-25 | 597.39 |
| 2020-09-24 | 629.57 |
| 2020-09-23 | 629.57 |
| 2020-09-22 | 629.57 |
| 2020-09-21 | 629.57 |
| 2020-09-18 | 661.76 |
| 2020-09-17 | 661.76 |
| 2020-09-16 | 661.76 |
| 2020-09-15 | 672.49 |
| 2020-09-14 | 672.49 |
| 2020-09-11 | 683.22 |
| 2020-09-10 | 683.22 |
| 2020-09-09 | 661.76 |
| 2020-09-08 | 693.95 |
| 2020-09-07 | 715.40 |
| 2020-09-04 | 736.86 |
| 2020-09-03 | 736.86 |
| 2020-09-02 | 758.32 |
| 2020-09-01 | 769.05 |
| 2020-08-31 | 747.59 |
| 2020-08-28 | 747.59 |
| 2020-08-27 | 769.05 |
| 2020-08-26 | 779.78 |
| 2020-08-25 | 769.05 |
| 2020-08-24 | 801.24 |
| 2020-08-21 | 779.78 |
| 2020-08-20 | 801.24 |
| 2020-08-19 | 790.51 |
| 2020-08-18 | 779.78 |
| 2020-08-17 | 747.59 |
| 2020-08-14 | 779.78 |
| 2020-08-13 | 769.05 |
| 2020-08-12 | 801.24 |
| 2020-08-11 | 854.88 |
| 2020-08-10 | 736.86 |
| 2020-08-07 | 747.59 |
| 2020-08-06 | 769.05 |
| 2020-08-05 | 715.40 |
| 2020-08-04 | 693.95 |
| 2020-08-03 | 704.68 |
| 2020-07-31 | 736.86 |
| 2020-07-30 | 801.24 |
| 2020-07-29 | 801.24 |
| 2020-07-28 | 833.42 |
| 2020-07-27 | 876.34 |
| 2020-07-24 | 736.86 |
| 2020-07-23 | 726.13 |
| 2020-07-22 | 704.68 |
| 2020-07-21 | 661.76 |
| 2020-07-20 | 672.49 |
| 2020-07-17 | 565.20 |
| 2020-07-16 | 565.20 |
| 2020-07-15 | 597.39 |
| 2020-07-14 | 597.39 |
| 2020-07-13 | 608.11 |
| 2020-07-10 | 554.47 |
| 2020-07-09 | 575.93 |
| 2020-07-08 | 554.47 |
| 2020-07-07 | 543.74 |
| 2020-07-06 | 554.47 |
| 2020-07-03 | 522.28 |
| 2020-07-02 | 522.28 |
| 2020-06-30 | 479.37 |
| 2020-06-29 | 490.10 |
| 2020-06-26 | 490.10 |
| 2020-06-24 | 500.82 |
| 2020-06-23 | 511.55 |
| 2020-06-22 | 500.82 |
| 2020-06-19 | 490.10 |
| 2020-06-18 | 490.10 |
| 2020-06-17 | 490.10 |
| 2020-06-16 | 500.82 |
| 2020-06-15 | 479.37 |
| 2020-06-12 | 500.82 |
| 2020-06-11 | 490.10 |
| 2020-06-10 | 522.28 |
| 2020-06-09 | 533.01 |
| 2020-06-08 | 511.55 |
| 2020-06-05 | 500.82 |
| 2020-06-04 | 490.10 |
| 2020-06-03 | 500.82 |
| 2020-06-02 | 468.64 |
| 2020-06-01 | 468.64 |
| 2020-05-29 | 468.64 |
| 2020-05-28 | 457.91 |
| 2020-05-27 | 490.10 |
| 2020-05-26 | 500.82 |
| 2020-05-25 | 479.37 |
| 2020-05-22 | 479.37 |
| 2020-05-21 | 543.74 |
| 2020-05-20 | 533.01 |
| 2020-05-19 | 543.74 |
| 2020-05-18 | 543.74 |
| 2020-05-15 | 533.01 |
| 2020-05-14 | 543.74 |
| 2020-05-13 | 543.74 |
| 2020-05-12 | 543.74 |
| 2020-05-11 | 565.20 |
| 2020-05-08 | 565.20 |
| 2020-05-07 | 565.20 |
| 2020-05-06 | 533.01 |
| 2020-05-05 | 543.74 |
| 2020-05-04 | 543.74 |
| 2020-04-29 | 575.93 |
| 2020-04-28 | 597.39 |
| 2020-04-27 | 554.47 |
| 2020-04-24 | 554.47 |
| 2020-04-23 | 554.47 |
| 2020-04-22 | 554.47 |
| 2020-04-21 | 543.74 |
| 2020-04-20 | 565.20 |
| 2020-04-17 | 575.93 |
| 2020-04-16 | 597.39 |
| 2020-04-15 | 575.93 |
| 2020-04-14 | 565.20 |
| 2020-04-09 | 575.93 |
| 2020-04-08 | 533.01 |
| 2020-04-07 | 543.74 |
| 2020-04-06 | 554.47 |
| 2020-04-03 | 618.84 |
| 2020-04-02 | 457.91 |
| 2020-04-01 | 468.64 |
| 2020-03-31 | 468.64 |
| 2020-03-30 | 468.64 |
| 2020-03-27 | 468.64 |
| 2020-03-26 | 468.64 |
| 2020-03-25 | 431.09 |
| 2020-03-24 | 393.53 |
| 2020-03-23 | 350.62 |
| 2020-03-20 | 377.44 |
| 2020-03-19 | 350.62 |
| 2020-03-18 | 388.17 |
| 2020-03-17 | 409.63 |
| 2020-03-16 | 447.18 |
| 2020-03-13 | 468.64 |
| 2020-03-12 | 500.82 |
| 2020-03-11 | 533.01 |
| 2020-03-10 | 533.01 |
| 2020-03-09 | 543.74 |
| 2020-03-06 | 575.93 |
| 2020-03-05 | 597.39 |
| 2020-03-04 | 597.39 |
| 2020-03-03 | 586.66 |
| 2020-03-02 | 608.11 |
| 2020-02-28 | 565.20 |
| 2020-02-27 | 586.66 |
| 2020-02-26 | 597.39 |
| 2020-02-25 | 586.66 |
| 2020-02-24 | 575.93 |
| 2020-02-21 | 586.66 |
| 2020-02-20 | 597.39 |
| 2020-02-19 | 629.57 |
| 2020-02-18 | 629.57 |
| 2020-02-17 | 629.57 |
| 2020-02-14 | 672.49 |
| 2020-02-13 | 715.40 |
| 2020-02-12 | 651.03 |
| 2020-02-11 | 865.61 |
| 2020-02-10 | 693.95 |
| 2020-02-07 | 447.18 |
| 2020-02-06 | 436.45 |
| 2020-02-05 | 409.63 |
| 2020-02-04 | 388.17 |
| 2020-02-03 | 372.08 |
| 2020-01-31 | 382.81 |
| 2020-01-30 | 398.90 |
| 2020-01-29 | 361.35 |
| 2020-01-24 | 361.35 |
| 2020-01-23 | 361.35 |
| 2020-01-22 | 372.08 |
| 2020-01-21 | 372.08 |
| 2020-01-20 | 382.81 |
| 2020-01-17 | 382.81 |
| 2020-01-16 | 393.53 |
| 2020-01-15 | 382.81 |
| 2020-01-14 | 382.81 |
| 2020-01-13 | 382.81 |
| 2020-01-10 | 398.90 |
| 2020-01-09 | 388.17 |
| 2020-01-08 | 372.08 |
| 2020-01-07 | 388.17 |
| 2020-01-06 | 388.17 |
| 2020-01-03 | 393.53 |
| 2020-01-02 | 393.53 |
| 2019-12-31 | 398.90 |
| 2019-12-30 | 404.26 |
| 2019-12-27 | 414.99 |
| 2019-12-24 | 339.89 |
| 2019-12-23 | 339.89 |
| 2019-12-20 | 355.98 |
| 2019-12-19 | 339.89 |
| 2019-12-18 | 361.35 |
| 2019-12-17 | 361.35 |
| 2019-12-16 | 361.35 |
| 2019-12-13 | 339.89 |
| 2019-12-12 | 339.89 |
| 2019-12-11 | 329.16 |
| 2019-12-10 | 329.16 |
| 2019-12-09 | 339.89 |
| 2019-12-06 | 339.89 |
| 2019-12-05 | 345.25 |
| 2019-12-04 | 345.25 |
| 2019-12-03 | 345.25 |
| 2019-12-02 | 350.62 |
| 2019-11-29 | 334.52 |
| 2019-11-28 | 345.25 |
| 2019-11-27 | 345.25 |
| 2019-11-26 | 345.25 |
| 2019-11-25 | 350.62 |
| 2019-11-22 | 339.89 |
| 2019-11-21 | 339.89 |
| 2019-11-20 | 339.89 |
| 2019-11-19 | 345.25 |
| 2019-11-18 | 350.62 |
| 2019-11-15 | 339.89 |
| 2019-11-14 | 345.25 |
| 2019-11-13 | 339.89 |
| 2019-11-12 | 334.52 |
| 2019-11-11 | 339.89 |
| 2019-11-08 | 372.08 |
| 2019-11-07 | 366.71 |
| 2019-11-06 | 350.62 |
| 2019-11-05 | 345.25 |
| 2019-11-04 | 366.71 |
| 2019-11-01 | 361.35 |
| 2019-10-31 | 355.98 |
| 2019-10-30 | 372.08 |
| 2019-10-29 | 377.44 |
| 2019-10-28 | 345.25 |
| 2019-10-25 | 345.25 |
| 2019-10-24 | 334.52 |
| 2019-10-23 | 329.16 |
| 2019-10-22 | 334.52 |
| 2019-10-21 | 334.52 |
| 2019-10-18 | 334.52 |
| 2019-10-17 | 334.52 |
| 2019-10-16 | 329.16 |
| 2019-10-15 | 339.89 |
| 2019-10-14 | 345.25 |
| 2019-10-11 | 345.25 |
| 2019-10-10 | 339.89 |
| 2019-10-09 | 339.89 |
| 2019-10-08 | 350.62 |
| 2019-10-04 | 339.89 |
| 2019-10-03 | 361.35 |
| 2019-10-02 | 339.89 |
| 2019-09-30 | 350.62 |
| 2019-09-27 | 345.25 |
| 2019-09-26 | 350.62 |
| 2019-09-25 | 345.25 |
| 2019-09-24 | 350.62 |
| 2019-09-23 | 355.98 |
| 2019-09-20 | 366.71 |
| 2019-09-19 | 355.98 |
| 2019-09-18 | 355.98 |
| 2019-09-17 | 361.35 |
| 2019-09-16 | 366.71 |
| 2019-09-13 | 366.71 |
| 2019-09-12 | 361.35 |
| 2019-09-11 | 372.08 |
| 2019-09-10 | 361.35 |
| 2019-09-09 | 350.62 |
| 2019-09-06 | 361.35 |
| 2019-09-05 | 350.62 |
| 2019-09-04 | 361.35 |
| 2019-09-03 | 361.35 |
| 2019-09-02 | 366.71 |
| 2019-08-30 | 366.71 |
| 2019-08-29 | 372.08 |
| 2019-08-28 | 366.71 |
| 2019-08-27 | 361.35 |
| 2019-08-26 | 361.35 |
| 2019-08-23 | 388.17 |
| 2019-08-22 | 382.81 |
| 2019-08-21 | 361.35 |
| 2019-08-20 | 382.81 |
| 2019-08-19 | 366.71 |
| 2019-08-16 | 366.71 |
| 2019-08-15 | 350.62 |
| 2019-08-14 | 372.08 |
| 2019-08-13 | 350.62 |
| 2019-08-12 | 377.44 |
| 2019-08-09 | 366.71 |
| 2019-08-08 | 377.44 |
| 2019-08-07 | 377.44 |
| 2019-08-06 | 372.08 |
| 2019-08-05 | 388.17 |
| 2019-08-02 | 398.90 |
| 2019-08-01 | 420.36 |
| 2019-07-31 | 431.09 |
| 2019-07-30 | 420.36 |
| 2019-07-29 | 420.36 |
| 2019-07-26 | 447.18 |
| 2019-07-25 | 425.72 |
| 2019-07-24 | 431.09 |
| 2019-07-23 | 436.45 |
| 2019-07-22 | 420.36 |
| 2019-07-19 | 436.45 |
| 2019-07-18 | 447.18 |
| 2019-07-17 | 447.18 |
| 2019-07-16 | 436.45 |
| 2019-07-15 | 447.18 |
| 2019-07-12 | 447.18 |
| 2019-07-11 | 447.18 |
| 2019-07-10 | 447.18 |
| 2019-07-09 | 436.45 |
| 2019-07-08 | 457.91 |
| 2019-07-05 | 447.18 |
| 2019-07-04 | 447.18 |
| 2019-07-03 | 447.18 |
| 2019-07-02 | 457.91 |
| 2019-06-28 | 447.18 |
| 2019-06-27 | 468.64 |
| 2019-06-26 | 447.18 |
| 2019-06-25 | 457.91 |
| 2019-06-24 | 447.18 |
| 2019-06-21 | 457.91 |
| 2019-06-20 | 447.18 |
| 2019-06-19 | 436.45 |
| 2019-06-18 | 436.45 |
| 2019-06-17 | 436.45 |
| 2019-06-14 | 393.53 |
| 2019-06-13 | 425.72 |
| 2019-06-12 | 447.18 |
| 2019-06-11 | 436.45 |
| 2019-06-10 | 447.18 |
| 2019-06-06 | 436.45 |
| 2019-06-05 | 436.45 |
| 2019-06-04 | 447.18 |
| 2019-06-03 | 431.09 |
| 2019-05-31 | 431.09 |
| 2019-05-30 | 436.45 |
| 2019-05-29 | 436.45 |
| 2019-05-28 | 431.09 |
| 2019-05-27 | 436.45 |
| 2019-05-24 | 447.18 |
| 2019-05-23 | 447.18 |
| 2019-05-22 | 447.18 |
| 2019-05-21 | 457.91 |
| 2019-05-20 | 468.64 |
| 2019-05-17 | 468.64 |
| 2019-05-16 | 468.64 |
| 2019-05-15 | 457.91 |
| 2019-05-14 | 468.64 |
| 2019-05-10 | 468.64 |
| 2019-05-09 | 457.91 |
| 2019-05-08 | 490.10 |
| 2019-05-07 | 500.82 |
| 2019-05-06 | 500.82 |
| 2019-05-03 | 522.28 |
| 2019-05-02 | 511.55 |
| 2019-04-30 | 511.55 |
| 2019-04-29 | 511.55 |
| 2019-04-26 | 511.55 |
| 2019-04-25 | 511.55 |
| 2019-04-24 | 522.28 |
| 2019-04-23 | 522.28 |
| 2019-04-18 | 543.74 |
| 2019-04-17 | 543.74 |
| 2019-04-16 | 533.01 |
| 2019-04-15 | 543.74 |
| 2019-04-12 | 565.20 |
| 2019-04-11 | 522.28 |
| 2019-04-10 | 533.01 |
| 2019-04-09 | 533.01 |
| 2019-04-08 | 543.74 |
| 2019-04-04 | 522.28 |
| 2019-04-03 | 533.01 |
| 2019-04-02 | 522.28 |
| 2019-04-01 | 533.01 |
| 2019-03-29 | 533.01 |
| 2019-03-28 | 533.01 |
| 2019-03-27 | 533.01 |
| 2019-03-26 | 533.01 |
| 2019-03-25 | 522.28 |
| 2019-03-22 | 543.74 |
| 2019-03-21 | 543.74 |
| 2019-03-20 | 554.47 |
| 2019-03-19 | 543.74 |
| 2019-03-18 | 554.47 |
| 2019-03-15 | 554.47 |
| 2019-03-14 | 554.47 |
| 2019-03-13 | 565.20 |
| 2019-03-12 | 554.47 |
| 2019-03-11 | 565.20 |
| 2019-03-08 | 554.47 |
| 2019-03-07 | 554.47 |
| 2019-03-06 | 554.47 |
| 2019-03-05 | 554.47 |
| 2019-03-04 | 554.47 |
| 2019-03-01 | 533.01 |
| 2019-02-28 | 533.01 |
| 2019-02-27 | 533.01 |
| 2019-02-26 | 554.47 |
| 2019-02-25 | 554.47 |
| 2019-02-22 | 586.66 |
| 2019-02-21 | 543.74 |
| 2019-02-20 | 533.01 |
| 2019-02-19 | 533.01 |
| 2019-02-18 | 554.47 |
| 2019-02-15 | 533.01 |
| 2019-02-14 | 554.47 |
| 2019-02-13 | 565.20 |
| 2019-02-12 | 597.39 |
| 2019-02-11 | 586.66 |
| 2019-02-08 | 586.66 |
| 2019-02-04 | 586.66 |
| 2019-02-01 | 586.66 |
| 2019-01-31 | 586.66 |
| 2019-01-30 | 586.66 |
| 2019-01-29 | 565.20 |
| 2019-01-28 | 543.74 |
| 2019-01-25 | 554.47 |
| 2019-01-24 | 543.74 |
| 2019-01-23 | 533.01 |
| 2019-01-22 | 543.74 |
| 2019-01-21 | 565.20 |
| 2019-01-18 | 565.20 |
| 2019-01-17 | 565.20 |
| 2019-01-16 | 586.66 |
| 2019-01-15 | 575.93 |
| 2019-01-14 | 629.57 |
| 2019-01-11 | 575.93 |
| 2019-01-10 | 586.66 |
| 2019-01-09 | 586.66 |
| 2019-01-08 | 586.66 |
| 2019-01-07 | 565.20 |
| 2019-01-04 | 533.01 |
| 2019-01-03 | 533.01 |
| 2019-01-02 | 522.28 |
| 2018-12-31 | 543.74 |
| 2018-12-28 | 543.74 |
| 2018-12-27 | 533.01 |
| 2018-12-24 | 554.47 |
| 2018-12-21 | 511.55 |
| 2018-12-20 | 500.82 |
| 2018-12-19 | 533.01 |
| 2018-12-18 | 554.47 |
| 2018-12-17 | 575.93 |
| 2018-12-14 | 479.37 |
| 2018-12-13 | 522.28 |
| 2018-12-12 | 490.10 |
| 2018-12-11 | 500.82 |
| 2018-12-10 | 479.37 |
| 2018-12-07 | 490.10 |
| 2018-12-06 | 479.37 |
| 2018-12-05 | 500.82 |
| 2018-12-04 | 490.10 |
| 2018-12-03 | 479.37 |
| 2018-11-30 | 468.64 |
| 2018-11-29 | 468.64 |
| 2018-11-28 | 479.37 |
| 2018-11-27 | 479.37 |
| 2018-11-26 | 468.64 |
| 2018-11-23 | 457.91 |
| 2018-11-22 | 468.64 |
| 2018-11-21 | 468.64 |
| 2018-11-20 | 457.91 |
| 2018-11-19 | 468.64 |
| 2018-11-16 | 457.91 |
| 2018-11-15 | 468.64 |
| 2018-11-14 | 490.10 |
| 2018-11-13 | 479.37 |
| 2018-11-12 | 457.91 |
| 2018-11-09 | 479.37 |
| 2018-11-08 | 468.64 |
| 2018-11-07 | 500.82 |
| 2018-11-06 | 457.91 |
| 2018-11-05 | 479.37 |
| 2018-11-02 | 479.37 |
| 2018-11-01 | 457.91 |
| 2018-10-31 | 420.36 |
| 2018-10-30 | 414.99 |
| 2018-10-29 | 420.36 |
| 2018-10-26 | 431.09 |
| 2018-10-25 | 431.09 |
| 2018-10-24 | 436.45 |
| 2018-10-23 | 447.18 |
| 2018-10-22 | 479.37 |
| 2018-10-19 | 447.18 |
| 2018-10-18 | 436.45 |
| 2018-10-16 | 468.64 |
| 2018-10-15 | 511.55 |
| 2018-10-12 | 511.55 |
| 2018-10-11 | 500.82 |
| 2018-10-10 | 586.66 |
| 2018-10-09 | 586.66 |
| 2018-10-08 | 575.93 |
| 2018-10-05 | 608.11 |
| 2018-10-04 | 618.84 |
| 2018-10-03 | 629.57 |
| 2018-10-02 | 597.39 |
| 2018-09-28 | 629.57 |
| 2018-09-27 | 586.66 |
| 2018-09-26 | 597.39 |
| 2018-09-24 | 586.66 |
| 2018-09-21 | 608.11 |
| 2018-09-20 | 586.66 |
| 2018-09-19 | 575.93 |
| 2018-09-18 | 597.39 |
| 2018-09-17 | 597.39 |
| 2018-09-14 | 618.84 |
| 2018-09-13 | 586.66 |
| 2018-09-12 | 586.66 |
| 2018-09-11 | 597.39 |
| 2018-09-10 | 586.66 |
| 2018-09-07 | 608.11 |
| 2018-09-06 | 586.66 |
| 2018-09-05 | 608.11 |
| 2018-09-04 | 672.49 |
| 2018-09-03 | 661.76 |
| 2018-08-31 | 715.40 |
| 2018-08-30 | 704.68 |
| 2018-08-29 | 736.86 |
| 2018-08-28 | 747.59 |
| 2018-08-27 | 683.22 |
| 2018-08-24 | 736.86 |
| 2018-08-23 | 844.15 |
| 2018-08-22 | 640.30 |
| 2018-08-21 | 640.30 |
| 2018-08-20 | 854.88 |
| 2018-08-17 | 398.90 |
| 2018-08-16 | 398.90 |
| 2018-08-15 | 398.90 |
| 2018-08-14 | 398.90 |
| 2018-08-13 | 404.26 |
| 2018-08-10 | 414.99 |
| 2018-08-09 | 420.36 |
| 2018-08-08 | 425.72 |
| 2018-08-07 | 431.09 |
| 2018-08-06 | 420.36 |
| 2018-08-03 | 420.36 |
| 2018-08-02 | 425.72 |
| 2018-08-01 | 431.09 |
| 2018-07-31 | 431.09 |
| 2018-07-30 | 436.45 |
| 2018-07-27 | 490.10 |
| 2018-07-26 | 457.91 |
| 2018-07-25 | 479.37 |
| 2018-07-24 | 468.64 |
| 2018-07-23 | 479.37 |
| 2018-07-20 | 479.37 |
| 2018-07-19 | 500.82 |
| 2018-07-18 | 500.82 |
| 2018-07-17 | 511.55 |
| 2018-07-16 | 511.55 |
| 2018-07-13 | 533.01 |
| 2018-07-12 | 533.01 |
| 2018-07-11 | 500.82 |
| 2018-07-10 | 500.82 |
| 2018-07-09 | 522.28 |
| 2018-07-06 | 511.55 |
| 2018-07-05 | 511.55 |
| 2018-07-04 | 533.01 |
| 2018-07-03 | 533.01 |
| 2018-06-29 | 554.47 |
| 2018-06-28 | 565.20 |
| 2018-06-27 | 554.47 |
| 2018-06-26 | 565.20 |
| 2018-06-25 | 565.20 |
| 2018-06-22 | 586.66 |
| 2018-06-21 | 597.39 |
| 2018-06-20 | 597.39 |
| 2018-06-19 | 608.11 |
| 2018-06-15 | 651.03 |
| 2018-06-14 | 640.30 |
| 2018-06-13 | 629.57 |
| 2018-06-12 | 661.76 |
| 2018-06-11 | 597.39 |
| 2018-06-08 | 586.66 |
| 2018-06-07 | 586.66 |
| 2018-06-06 | 575.93 |
| 2018-06-05 | 575.93 |
| 2018-06-04 | 597.39 |
| 2018-06-01 | 543.74 |
| 2018-05-31 | 554.47 |
| 2018-05-30 | 533.01 |
| 2018-05-29 | 543.74 |
| 2018-05-28 | 554.47 |
| 2018-05-25 | 554.47 |
| 2018-05-24 | 565.20 |
| 2018-05-23 | 575.93 |
| 2018-05-21 | 575.93 |
| 2018-05-18 | 597.39 |
| 2018-05-17 | 629.57 |
| 2018-05-16 | 543.74 |
| 2018-05-15 | 522.28 |
| 2018-05-14 | 522.28 |
| 2018-05-11 | 522.28 |
| 2018-05-10 | 500.82 |
| 2018-05-09 | 500.82 |
| 2018-05-08 | 490.10 |
| 2018-05-07 | 457.91 |
| 2018-05-04 | 468.64 |
| 2018-05-03 | 468.64 |
| 2018-05-02 | 468.64 |
| 2018-04-30 | 457.91 |
| 2018-04-27 | 457.91 |
| 2018-04-26 | 457.91 |
| 2018-04-25 | 468.64 |
| 2018-04-24 | 457.91 |
| 2018-04-23 | 468.64 |
| 2018-04-20 | 468.64 |
| 2018-04-19 | 490.10 |
| 2018-04-18 | 457.91 |
| 2018-04-17 | 457.91 |
| 2018-04-16 | 447.18 |
| 2018-04-13 | 447.18 |
| 2018-04-12 | 436.45 |
| 2018-04-11 | 436.45 |
| 2018-04-10 | 436.45 |
| 2018-04-09 | 436.45 |
| 2018-04-06 | 436.45 |
| 2018-04-04 | 431.09 |
| 2018-04-03 | 436.45 |
| 2018-03-29 | 436.45 |
| 2018-03-28 | 436.45 |
| 2018-03-27 | 436.45 |
| 2018-03-26 | 425.72 |
| 2018-03-23 | 425.72 |
| 2018-03-22 | 447.18 |
| 2018-03-21 | 457.91 |
| 2018-03-20 | 457.91 |
| 2018-03-19 | 457.91 |
| 2018-03-16 | 457.91 |
| 2018-03-15 | 468.64 |
| 2018-03-14 | 436.45 |
| 2018-03-13 | 436.45 |
| 2018-03-12 | 447.18 |
| 2018-03-09 | 436.45 |
| 2018-03-08 | 436.45 |
| 2018-03-07 | 436.45 |
| 2018-03-06 | 436.45 |
| 2018-03-05 | 436.45 |
| 2018-03-02 | 447.18 |
| 2018-03-01 | 447.18 |
| 2018-02-28 | 447.18 |
| 2018-02-27 | 431.09 |
| 2018-02-26 | 425.72 |
| 2018-02-23 | 425.72 |
| 2018-02-22 | 420.36 |
| 2018-02-21 | 425.72 |
| 2018-02-20 | 414.99 |
| 2018-02-15 | 425.72 |
| 2018-02-14 | 425.72 |
| 2018-02-13 | 414.99 |
| 2018-02-12 | 420.36 |
| 2018-02-09 | 414.99 |
| 2018-02-08 | 436.45 |
| 2018-02-07 | 425.72 |
| 2018-02-06 | 436.45 |
| 2018-02-05 | 457.91 |
| 2018-02-02 | 457.91 |
| 2018-02-01 | 457.91 |
| 2018-01-31 | 468.64 |
| 2018-01-30 | 457.91 |
| 2018-01-29 | 468.64 |
| 2018-01-26 | 479.37 |
| 2018-01-25 | 468.64 |
| 2018-01-24 | 468.64 |
| 2018-01-23 | 468.64 |
| 2018-01-22 | 457.91 |
| 2018-01-19 | 447.18 |
| 2018-01-18 | 457.91 |
| 2018-01-17 | 457.91 |
| 2018-01-16 | 457.91 |
| 2018-01-15 | 457.91 |
| 2018-01-12 | 468.64 |
| 2018-01-11 | 490.10 |
| 2018-01-10 | 490.10 |
| 2018-01-09 | 468.64 |
| 2018-01-08 | 490.10 |
| 2018-01-05 | 468.64 |
| 2018-01-04 | 468.64 |
| 2018-01-03 | 468.64 |
| 2018-01-02 | 468.64 |
| 2017-12-29 | 479.37 |
| 2017-12-28 | 447.18 |
| 2017-12-27 | 468.64 |
| 2017-12-22 | 468.64 |
| 2017-12-21 | 490.10 |
| 2017-12-20 | 479.37 |
| 2017-12-19 | 490.10 |
| 2017-12-18 | 468.64 |
| 2017-12-15 | 479.37 |
| 2017-12-14 | 447.18 |
| 2017-12-13 | 436.45 |
| 2017-12-12 | 431.09 |
| 2017-12-11 | 447.18 |
| 2017-12-08 | 447.18 |
| 2017-12-07 | 457.91 |
| 2017-12-06 | 468.64 |
| 2017-12-05 | 479.37 |
| 2017-12-04 | 500.82 |
| 2017-12-01 | 500.82 |
| 2017-11-30 | 500.82 |
| 2017-11-29 | 500.82 |
| 2017-11-28 | 522.28 |
| 2017-11-27 | 533.01 |
| 2017-11-24 | 543.74 |
| 2017-11-23 | 565.20 |
| 2017-11-22 | 575.93 |
| 2017-11-21 | 586.66 |
| 2017-11-20 | 586.66 |
| 2017-11-17 | 586.66 |
| 2017-11-16 | 586.66 |
| 2017-11-15 | 575.93 |
| 2017-11-14 | 586.66 |
| 2017-11-13 | 586.66 |
| 2017-11-10 | 597.39 |
| 2017-11-09 | 586.66 |
| 2017-11-08 | 575.93 |
| 2017-11-07 | 586.66 |
| 2017-11-06 | 597.39 |
| 2017-11-03 | 608.11 |
| 2017-11-02 | 597.39 |
| 2017-11-01 | 597.39 |
| 2017-10-31 | 597.39 |
| 2017-10-30 | 608.11 |
| 2017-10-27 | 608.11 |
| 2017-10-26 | 618.84 |
| 2017-10-25 | 618.84 |
| 2017-10-24 | 608.11 |
| 2017-10-23 | 597.39 |
| 2017-10-20 | 608.11 |
| 2017-10-19 | 597.39 |
| 2017-10-18 | 618.84 |
| 2017-10-17 | 608.11 |
| 2017-10-16 | 629.57 |
| 2017-10-13 | 608.11 |
| 2017-10-12 | 608.11 |
| 2017-10-11 | 608.11 |
| 2017-10-10 | 618.84 |
| 2017-10-09 | 597.39 |
| 2017-10-06 | 608.11 |
| 2017-10-04 | 597.39 |
| 2017-10-03 | 597.39 |
| 2017-09-29 | 608.11 |
| 2017-09-28 | 608.11 |
| 2017-09-27 | 597.39 |
| 2017-09-26 | 597.39 |
| 2017-09-25 | 618.84 |
| 2017-09-22 | 608.11 |
| 2017-09-21 | 618.84 |
| 2017-09-20 | 608.11 |
| 2017-09-19 | 608.11 |
| 2017-09-18 | 618.84 |
| 2017-09-15 | 629.57 |
| 2017-09-14 | 618.84 |
| 2017-09-13 | 629.57 |
| 2017-09-12 | 618.84 |
| 2017-09-11 | 618.84 |
| 2017-09-08 | 629.57 |
| 2017-09-07 | 651.03 |
| 2017-09-06 | 640.30 |
| 2017-09-05 | 629.57 |
| 2017-09-04 | 629.57 |
| 2017-09-01 | 618.84 |
| 2017-08-31 | 629.57 |
| 2017-08-30 | 629.57 |
| 2017-08-29 | 618.84 |
| 2017-08-28 | 629.57 |
| 2017-08-25 | 651.03 |
| 2017-08-24 | 661.76 |
| 2017-08-22 | 661.76 |
| 2017-08-21 | 661.76 |
| 2017-08-18 | 651.03 |
| 2017-08-17 | 661.76 |
| 2017-08-16 | 683.22 |
| 2017-08-15 | 629.57 |
| 2017-08-14 | 586.66 |
| 2017-08-11 | 575.93 |
| 2017-08-10 | 597.39 |
| 2017-08-09 | 597.39 |
| 2017-08-08 | 608.11 |
| 2017-08-07 | 597.39 |
| 2017-08-04 | 597.39 |
| 2017-08-03 | 608.11 |
| 2017-08-02 | 608.11 |
| 2017-08-01 | 629.57 |
| 2017-07-31 | 640.30 |
| 2017-07-28 | 693.95 |
| 2017-07-27 | 672.49 |
| 2017-07-26 | 672.49 |
| 2017-07-25 | 672.49 |
| 2017-07-24 | 672.49 |
| 2017-07-21 | 672.49 |
| 2017-07-20 | 661.76 |
| 2017-07-19 | 672.49 |
| 2017-07-18 | 672.49 |
| 2017-07-17 | 672.49 |
| 2017-07-14 | 683.22 |
| 2017-07-13 | 683.22 |
| 2017-07-12 | 683.22 |
| 2017-07-11 | 693.95 |
| 2017-07-10 | 693.95 |
| 2017-07-07 | 672.49 |
| 2017-07-06 | 683.22 |
| 2017-07-05 | 693.95 |
| 2017-07-04 | 683.22 |
| 2017-07-03 | 693.95 |
| 2017-06-30 | 693.95 |
| 2017-06-29 | 693.95 |
| 2017-06-28 | 693.95 |
| 2017-06-27 | 693.95 |
| 2017-06-26 | 715.40 |
| 2017-06-23 | 715.40 |
| 2017-06-22 | 704.68 |
| 2017-06-21 | 715.40 |
| 2017-06-20 | 704.68 |
| 2017-06-19 | 715.40 |
| 2017-06-16 | 704.68 |
| 2017-06-15 | 715.40 |
| 2017-06-14 | 747.59 |
| 2017-06-13 | 736.86 |
| 2017-06-12 | 715.40 |
| 2017-06-09 | 715.40 |
| 2017-06-08 | 736.86 |
| 2017-06-07 | 726.13 |
| 2017-06-06 | 747.59 |
| 2017-06-05 | 769.05 |
| 2017-06-02 | 704.68 |
| 2017-06-01 | 726.13 |
| 2017-05-31 | 747.59 |
| 2017-05-29 | 779.78 |
| 2017-05-26 | 833.42 |
| 2017-05-25 | 672.49 |
| 2017-05-24 | 640.30 |
| 2017-05-23 | 651.03 |
| 2017-05-22 | 672.49 |
| 2017-05-19 | 693.95 |
| 2017-05-18 | 715.40 |
| 2017-05-17 | 736.86 |
| 2017-05-16 | 736.86 |
| 2017-05-15 | 726.13 |
| 2017-05-12 | 758.32 |
| 2017-05-11 | 747.59 |
| 2017-05-10 | 758.32 |
| 2017-05-09 | 747.59 |
| 2017-05-08 | 747.59 |
| 2017-05-05 | 758.32 |
| 2017-05-04 | 758.32 |
| 2017-05-02 | 769.05 |
| 2017-04-28 | 758.32 |
| 2017-04-27 | 758.32 |
| 2017-04-26 | 758.32 |
| 2017-04-25 | 747.59 |
| 2017-04-24 | 769.05 |
| 2017-04-21 | 769.05 |
| 2017-04-20 | 779.78 |
| 2017-04-19 | 790.51 |
| 2017-04-18 | 769.05 |
| 2017-04-13 | 790.51 |
| 2017-04-12 | 790.51 |
| 2017-04-11 | 801.24 |
| 2017-04-10 | 801.24 |
| 2017-04-07 | 801.24 |
| 2017-04-06 | 811.97 |
| 2017-04-05 | 822.69 |
| 2017-04-03 | 790.51 |
| 2017-03-31 | 811.97 |
| 2017-03-30 | 811.97 |
| 2017-03-29 | 833.42 |
| 2017-03-28 | 833.42 |
| 2017-03-27 | 833.42 |
| 2017-03-24 | 844.15 |
| 2017-03-23 | 854.88 |
| 2017-03-22 | 844.15 |
| 2017-03-21 | 854.88 |
| 2017-03-20 | 865.61 |
| 2017-03-17 | 854.88 |
| 2017-03-16 | 854.88 |
| 2017-03-15 | 854.88 |
| 2017-03-14 | 854.88 |
| 2017-03-13 | 854.88 |
| 2017-03-10 | 865.61 |
| 2017-03-09 | 865.61 |
| 2017-03-08 | 865.61 |
| 2017-03-07 | 876.34 |
| 2017-03-06 | 865.61 |
| 2017-03-03 | 876.34 |
| 2017-03-02 | 876.34 |
| 2017-03-01 | 876.34 |
| 2017-02-28 | 876.34 |
| 2017-02-27 | 876.34 |
| 2017-02-24 | 897.80 |
| 2017-02-23 | 887.07 |
| 2017-02-22 | 887.07 |
| 2017-02-21 | 887.07 |
| 2017-02-20 | 919.26 |
| 2017-02-17 | 887.07 |
| 2017-02-16 | 897.80 |
| 2017-02-15 | 940.71 |
| 2017-02-14 | 908.53 |
| 2017-02-13 | 865.61 |
| 2017-02-10 | 865.61 |
| 2017-02-09 | 887.07 |
| 2017-02-08 | 865.61 |
| 2017-02-07 | 887.07 |
| 2017-02-06 | 865.61 |
| 2017-02-03 | 887.07 |
| 2017-02-02 | 865.61 |
| 2017-02-01 | 897.80 |
| 2017-01-27 | 897.80 |
| 2017-01-26 | 908.53 |
| 2017-01-25 | 897.80 |
| 2017-01-24 | 887.07 |
| 2017-01-23 | 887.07 |
| 2017-01-20 | 887.07 |
| 2017-01-19 | 887.07 |
| 2017-01-18 | 887.07 |
| 2017-01-17 | 908.53 |
| 2017-01-16 | 887.07 |
| 2017-01-13 | 887.07 |
| 2017-01-12 | 887.07 |
| 2017-01-11 | 897.80 |
| 2017-01-10 | 887.07 |
| 2017-01-09 | 919.26 |
| 2017-01-06 | 919.26 |
| 2017-01-05 | 919.26 |
| 2017-01-04 | 929.98 |
| 2017-01-03 | 919.26 |
| 2016-12-30 | 919.26 |
| 2016-12-29 | 951.44 |
| 2016-12-28 | 962.17 |
| 2016-12-23 | 1,005.09 |
| 2016-12-22 | 1,005.09 |
| 2016-12-21 | 1,026.55 |
| 2016-12-20 | 1,037.27 |
| 2016-12-19 | 1,058.73 |
| 2016-12-16 | 1,069.46 |
| 2016-12-15 | 1,080.19 |
| 2016-12-14 | 1,069.46 |
| 2016-12-13 | 1,058.73 |
| 2016-12-12 | 1,048.00 |
| 2016-12-09 | 1,037.27 |
| 2016-12-08 | 1,015.82 |
| 2016-12-07 | 1,058.73 |
| 2016-12-06 | 1,058.73 |
| 2016-12-05 | 1,069.46 |
| 2016-12-02 | 1,112.38 |
| 2016-12-01 | 1,144.56 |
| 2016-11-30 | 1,048.00 |
| 2016-11-29 | 1,069.46 |
| 2016-11-28 | 1,155.29 |
| 2016-11-25 | 1,230.40 |
| 2016-11-24 | 1,005.09 |
| 2016-11-23 | 865.61 |
| 2016-11-22 | 865.61 |
| 2016-11-21 | 865.61 |
| 2016-11-18 | 854.88 |
| 2016-11-17 | 865.61 |
| 2016-11-16 | 854.88 |
| 2016-11-15 | 865.61 |
| 2016-11-14 | 865.61 |
| 2016-11-11 | 865.61 |
| 2016-11-10 | 876.34 |
| 2016-11-09 | 865.61 |
| 2016-11-08 | 887.07 |
| 2016-11-07 | 854.88 |
| 2016-11-04 | 887.07 |
| 2016-11-03 | 887.07 |
| 2016-11-02 | 876.34 |
| 2016-11-01 | 876.34 |
| 2016-10-31 | 876.34 |
| 2016-10-28 | 897.80 |
| 2016-10-27 | 897.80 |
| 2016-10-26 | 876.34 |
| 2016-10-25 | 876.34 |
| 2016-10-24 | 908.53 |
| 2016-10-20 | 908.53 |
| 2016-10-19 | 919.26 |
| 2016-10-18 | 908.53 |
| 2016-10-17 | 919.26 |
| 2016-10-14 | 919.26 |
| 2016-10-13 | 940.71 |
| 2016-10-12 | 940.71 |
| 2016-10-11 | 940.71 |
| 2016-10-07 | 951.44 |
| 2016-10-06 | 951.44 |
| 2016-10-05 | 962.17 |
| 2016-10-04 | 929.98 |
| 2016-10-03 | 940.71 |
| 2016-09-30 | 919.26 |
| 2016-09-29 | 919.26 |
| 2016-09-28 | 929.98 |
| 2016-09-27 | 951.44 |
| 2016-09-26 | 940.71 |
| 2016-09-23 | 951.44 |
| 2016-09-22 | 962.17 |
| 2016-09-21 | 972.90 |
| 2016-09-20 | 983.63 |
| 2016-09-19 | 994.36 |
| 2016-09-15 | 994.36 |
| 2016-09-14 | 919.26 |
| 2016-09-13 | 887.07 |
| 2016-09-12 | 887.07 |
| 2016-09-09 | 897.80 |
| 2016-09-08 | 854.88 |
| 2016-09-07 | 854.88 |
| 2016-09-06 | 833.42 |
| 2016-09-05 | 801.24 |
| 2016-09-02 | 811.97 |
| 2016-09-01 | 801.24 |
| 2016-08-31 | 811.97 |
| 2016-08-30 | 811.97 |
| 2016-08-29 | 822.69 |
| 2016-08-26 | 844.15 |
| 2016-08-25 | 833.42 |
| 2016-08-24 | 811.97 |
| 2016-08-23 | 822.69 |
| 2016-08-22 | 844.15 |
| 2016-08-19 | 844.15 |
| 2016-08-18 | 822.69 |
| 2016-08-17 | 822.69 |
| 2016-08-16 | 844.15 |
| 2016-08-15 | 844.15 |
| 2016-08-12 | 822.69 |
| 2016-08-11 | 833.42 |
| 2016-08-10 | 833.42 |
| 2016-08-09 | 833.42 |
| 2016-08-08 | 844.15 |
| 2016-08-05 | 854.88 |
| 2016-08-04 | 844.15 |
| 2016-08-03 | 854.88 |
| 2016-08-01 | 865.61 |
| 2016-07-29 | 865.61 |
| 2016-07-28 | 876.34 |
| 2016-07-27 | 876.34 |
| 2016-07-26 | 897.80 |
| 2016-07-25 | 876.34 |
| 2016-07-22 | 887.07 |
| 2016-07-21 | 919.26 |
| 2016-07-20 | 876.34 |
| 2016-07-19 | 865.61 |
| 2016-07-18 | 887.07 |
| 2016-07-15 | 908.53 |
| 2016-07-14 | 908.53 |
| 2016-07-13 | 865.61 |
| 2016-07-12 | 844.15 |
| 2016-07-11 | 811.97 |
| 2016-07-08 | 854.88 |
| 2016-07-07 | 876.34 |
| 2016-07-06 | 897.80 |
| 2016-07-05 | 897.80 |
| 2016-07-04 | 908.53 |
| 2016-06-30 | 929.98 |
| 2016-06-29 | 908.53 |
| 2016-06-28 | 908.53 |
| 2016-06-27 | 919.26 |
| 2016-06-24 | 929.98 |
| 2016-06-23 | 940.71 |
| 2016-06-22 | 983.63 |
| 2016-06-21 | 972.90 |
| 2016-06-20 | 983.63 |
| 2016-06-17 | 994.36 |
| 2016-06-16 | 940.71 |
| 2016-06-15 | 962.17 |
| 2016-06-14 | 962.17 |
| 2016-06-13 | 972.90 |
| 2016-06-10 | 994.36 |
| 2016-06-08 | 972.90 |
| 2016-06-07 | 972.90 |
| 2016-06-06 | 972.90 |
| 2016-06-03 | 983.63 |
| 2016-06-02 | 972.90 |
| 2016-06-01 | 983.63 |
| 2016-05-31 | 983.63 |
| 2016-05-30 | 983.63 |
| 2016-05-27 | 983.63 |
| 2016-05-26 | 983.63 |
| 2016-05-25 | 983.63 |
| 2016-05-24 | 972.90 |
| 2016-05-23 | 972.90 |
| 2016-05-20 | 983.63 |
| 2016-05-19 | 972.90 |
| 2016-05-18 | 983.63 |
| 2016-05-17 | 994.36 |
| 2016-05-16 | 983.63 |
| 2016-05-13 | 983.63 |
| 2016-05-12 | 994.36 |
| 2016-05-11 | 994.36 |
| 2016-05-10 | 994.36 |
| 2016-05-09 | 994.36 |
| 2016-05-06 | 994.36 |
| 2016-05-05 | 983.63 |
| 2016-05-04 | 983.63 |
| 2016-05-03 | 983.63 |
| 2016-04-29 | 983.63 |
| 2016-04-28 | 994.36 |
| 2016-04-27 | 1,026.55 |
| 2016-04-26 | 1,026.55 |
| 2016-04-25 | 1,026.55 |
| 2016-04-22 | 1,005.09 |
| 2016-04-21 | 1,005.09 |
| 2016-04-20 | 994.36 |
| 2016-04-19 | 994.36 |
| 2016-04-18 | 983.63 |
| 2016-04-15 | 994.36 |
| 2016-04-14 | 1,005.09 |
| 2016-04-13 | 972.90 |
| 2016-04-12 | 983.63 |
| 2016-04-11 | 1,005.09 |
| 2016-04-08 | 1,015.82 |
| 2016-04-07 | 1,015.82 |
| 2016-04-06 | 1,015.82 |
| 2016-04-05 | 1,026.55 |
| 2016-04-01 | 1,058.73 |
| 2016-03-31 | 1,069.46 |
| 2016-03-30 | 1,058.73 |
| 2016-03-29 | 1,058.73 |
| 2016-03-24 | 1,058.73 |
| 2016-03-23 | 1,048.00 |
| 2016-03-22 | 1,048.00 |
| 2016-03-21 | 1,058.73 |
| 2016-03-18 | 1,069.46 |
| 2016-03-17 | 1,069.46 |
| 2016-03-16 | 1,080.19 |
| 2016-03-15 | 1,090.92 |
| 2016-03-14 | 1,101.65 |
| 2016-03-11 | 1,090.92 |
| 2016-03-10 | 1,101.65 |
| 2016-03-09 | 1,090.92 |
| 2016-03-08 | 1,090.92 |
| 2016-03-07 | 1,090.92 |
| 2016-03-04 | 1,112.38 |
| 2016-03-03 | 1,112.38 |
| 2016-03-02 | 1,058.73 |
| 2016-03-01 | 1,026.55 |
| 2016-02-29 | 1,058.73 |
| 2016-02-26 | 1,058.73 |
| 2016-02-25 | 1,026.55 |
| 2016-02-24 | 1,058.73 |
| 2016-02-23 | 1,069.46 |
| 2016-02-22 | 1,080.19 |
| 2016-02-19 | 1,080.19 |
| 2016-02-18 | 1,101.65 |
| 2016-02-17 | 1,037.27 |
| 2016-02-16 | 1,026.55 |
| 2016-02-15 | 1,026.55 |
| 2016-02-12 | 1,026.55 |
| 2016-02-11 | 1,037.27 |
| 2016-02-05 | 1,090.92 |
| 2016-02-04 | 1,080.19 |
| 2016-02-03 | 1,080.19 |
| 2016-02-02 | 1,101.65 |
| 2016-02-01 | 1,069.46 |
| 2016-01-29 | 1,101.65 |
| 2016-01-28 | 1,026.55 |
| 2016-01-27 | 1,069.46 |
| 2016-01-26 | 1,058.73 |
| 2016-01-25 | 1,101.65 |
| 2016-01-22 | 1,101.65 |
| 2016-01-21 | 1,069.46 |
| 2016-01-20 | 1,144.56 |
| 2016-01-19 | 1,208.94 |
| 2016-01-18 | 1,230.40 |
| 2016-01-15 | 1,273.31 |
| 2016-01-14 | 1,305.50 |
| 2016-01-13 | 1,337.69 |
| 2016-01-12 | 1,337.69 |
| 2016-01-11 | 1,348.42 |
| 2016-01-08 | 1,412.79 |
| 2016-01-07 | 1,412.79 |
| 2016-01-06 | 1,477.16 |
| 2016-01-05 | 1,455.71 |
| 2016-01-04 | 1,509.35 |
| 2015-12-31 | 1,487.89 |
| 2015-12-30 | 1,509.35 |
| 2015-12-29 | 1,530.81 |
| 2015-12-28 | 1,541.54 |
| 2015-12-24 | 1,530.81 |
| 2015-12-23 | 1,552.27 |
| 2015-12-22 | 1,573.73 |
| 2015-12-21 | 1,723.93 |
| 2015-12-18 | 1,520.08 |
| 2015-12-17 | 1,520.08 |
| 2015-12-16 | 1,455.71 |
| 2015-12-15 | 1,455.71 |
| 2015-12-14 | 1,466.44 |
| 2015-12-11 | 1,477.16 |
| 2015-12-10 | 1,520.08 |
| 2015-12-09 | 1,530.81 |
| 2015-12-08 | 1,530.81 |
| 2015-12-07 | 1,541.54 |
| 2015-12-04 | 1,563.00 |
| 2015-12-03 | 1,552.27 |
| 2015-12-02 | 1,573.73 |
| 2015-12-01 | 1,541.54 |
| 2015-11-30 | 1,530.81 |
| 2015-11-27 | 1,530.81 |
| 2015-11-26 | 1,541.54 |
| 2015-11-25 | 1,573.73 |
| 2015-11-24 | 1,573.73 |
| 2015-11-23 | 1,627.37 |
| 2015-11-20 | 1,573.73 |
| 2015-11-19 | 1,552.27 |
| 2015-11-18 | 1,541.54 |
| 2015-11-17 | 1,573.73 |
| 2015-11-16 | 1,573.73 |
| 2015-11-13 | 1,595.18 |
| 2015-11-12 | 1,638.10 |
| 2015-11-11 | 1,616.64 |
| 2015-11-10 | 1,638.10 |
| 2015-11-09 | 1,648.83 |
| 2015-11-06 | 1,659.56 |
| 2015-11-05 | 1,723.93 |
| 2015-11-04 | 1,552.27 |
| 2015-11-03 | 1,530.81 |
| 2015-11-02 | 1,530.81 |
| 2015-10-30 | 1,552.27 |
| 2015-10-29 | 1,573.73 |
| 2015-10-28 | 1,584.45 |
| 2015-10-27 | 1,595.18 |
| 2015-10-26 | 1,595.18 |
| 2015-10-23 | 1,616.64 |
| 2015-10-22 | 1,616.64 |
| 2015-10-20 | 1,616.64 |
| 2015-10-19 | 1,616.64 |
| 2015-10-16 | 1,638.10 |
| 2015-10-15 | 1,648.83 |
| 2015-10-14 | 1,648.83 |
| 2015-10-13 | 1,638.10 |
| 2015-10-12 | 1,648.83 |
| 2015-10-09 | 1,648.83 |
| 2015-10-08 | 1,627.37 |
| 2015-10-07 | 1,648.83 |
| 2015-10-06 | 1,638.10 |
| 2015-10-05 | 1,659.56 |
| 2015-10-02 | 1,670.29 |
| 2015-09-30 | 1,616.64 |
| 2015-09-29 | 1,605.98 |
| 2015-09-25 | 1,648.63 |
| 2015-09-24 | 1,616.64 |
| 2015-09-23 | 1,584.65 |
| 2015-09-22 | 1,627.30 |
| 2015-09-21 | 1,659.29 |
| 2015-09-18 | 1,691.28 |
| 2015-09-17 | 1,723.26 |
| 2015-09-16 | 1,733.93 |
| 2015-09-15 | 1,733.93 |
| 2015-09-14 | 1,765.91 |
| 2015-09-11 | 1,893.86 |
| 2015-09-10 | 1,893.86 |
| 2015-09-09 | 1,446.04 |
| 2015-09-08 | 1,403.39 |
| 2015-09-07 | 1,414.06 |
| 2015-09-04 | 1,435.38 |
| 2015-09-02 | 1,414.06 |
| 2015-09-01 | 1,478.03 |
| 2015-08-31 | 1,510.02 |
| 2015-08-28 | 1,542.00 |
| 2015-08-27 | 1,499.36 |
| 2015-08-26 | 1,467.37 |
| 2015-08-25 | 1,456.71 |
| 2015-08-24 | 1,467.37 |
| 2015-08-21 | 1,648.63 |
| 2015-08-20 | 1,733.93 |
| 2015-08-19 | 1,765.91 |
| 2015-08-18 | 1,776.58 |
| 2015-08-17 | 1,829.89 |
| 2015-08-14 | 1,819.23 |
| 2015-08-13 | 1,808.56 |
| 2015-08-12 | 1,840.55 |
| 2015-08-11 | 1,861.88 |
| 2015-08-10 | 1,872.54 |
| 2015-08-07 | 1,915.19 |
| 2015-08-06 | 1,872.54 |
| 2015-08-05 | 1,893.86 |
| 2015-08-04 | 1,883.20 |
| 2015-08-03 | 1,872.54 |
| 2015-07-31 | 1,957.84 |
| 2015-07-30 | 1,989.82 |
| 2015-07-29 | 2,032.47 |
| 2015-07-28 | 1,957.84 |
| 2015-07-27 | 1,925.85 |
| 2015-07-24 | 2,043.14 |
| 2015-07-23 | 2,075.12 |
| 2015-07-22 | 2,053.80 |
| 2015-07-21 | 2,107.11 |
| 2015-07-20 | 2,128.43 |
| 2015-07-17 | 1,925.85 |
| 2015-07-16 | 1,883.20 |
| 2015-07-15 | 1,883.20 |
| 2015-07-14 | 1,925.85 |
| 2015-07-13 | 1,957.84 |
| 2015-07-10 | 1,915.19 |
| 2015-07-09 | 1,872.54 |
| 2015-07-08 | 1,733.93 |
| 2015-07-07 | 1,883.20 |
| 2015-07-06 | 1,936.51 |
| 2015-07-03 | 2,011.15 |
| 2015-07-02 | 2,032.47 |
| 2015-06-30 | 2,032.47 |
| 2015-06-29 | 1,989.82 |
| 2015-06-26 | 2,117.77 |
| 2015-06-25 | 2,139.10 |
| 2015-06-24 | 2,149.76 |
| 2015-06-23 | 2,160.42 |
| 2015-06-22 | 2,160.42 |
| 2015-06-19 | 2,160.42 |
| 2015-06-18 | 2,149.76 |
| 2015-06-17 | 2,160.42 |
| 2015-06-16 | 2,160.42 |
| 2015-06-15 | 2,192.41 |
| 2015-06-12 | 2,192.41 |
| 2015-06-11 | 2,181.75 |
| 2015-06-10 | 2,160.42 |
| 2015-06-09 | 2,171.08 |
| 2015-06-08 | 2,224.40 |
| 2015-06-05 | 2,235.06 |
| 2015-06-04 | 2,277.71 |
| 2015-06-03 | 2,288.37 |
| 2015-06-02 | 2,309.70 |
| 2015-06-01 | 2,320.36 |
| 2015-05-29 | 2,320.36 |
| 2015-05-28 | 2,288.37 |
| 2015-05-27 | 2,416.32 |
| 2015-05-26 | 2,203.07 |
| 2015-05-22 | 2,171.08 |
| 2015-05-21 | 2,192.41 |
| 2015-05-20 | 2,203.07 |
| 2015-05-19 | 2,203.07 |
| 2015-05-18 | 2,203.07 |
| 2015-05-15 | 2,203.07 |
| 2015-05-14 | 2,203.07 |
| 2015-05-13 | 2,235.06 |
| 2015-05-12 | 2,203.07 |
| 2015-05-11 | 2,245.72 |
| 2015-05-08 | 2,224.40 |
| 2015-05-07 | 2,245.72 |
| 2015-05-06 | 2,256.38 |
| 2015-05-05 | 2,277.71 |
| 2015-05-04 | 2,299.03 |
| 2015-04-30 | 2,299.03 |
| 2015-04-29 | 2,309.70 |
| 2015-04-28 | 2,331.02 |
| 2015-04-27 | 2,331.02 |
| 2015-04-24 | 2,331.02 |
| 2015-04-23 | 2,341.68 |
| 2015-04-22 | 2,331.02 |
| 2015-04-21 | 2,309.70 |
| 2015-04-20 | 2,277.71 |
| 2015-04-17 | 2,363.01 |
| 2015-04-16 | 2,405.66 |
| 2015-04-15 | 2,394.99 |
| 2015-04-14 | 2,469.63 |
| 2015-04-13 | 2,437.64 |
| 2015-04-10 | 2,320.36 |
| 2015-04-09 | 2,288.37 |
| 2015-04-08 | 2,363.01 |
| 2015-04-02 | 2,341.68 |
| 2015-04-01 | 2,288.37 |
| 2015-03-31 | 2,267.05 |
| 2015-03-30 | 2,288.37 |
| 2015-03-27 | 2,267.05 |
| 2015-03-26 | 2,277.71 |
| 2015-03-25 | 2,288.37 |
| 2015-03-24 | 2,299.03 |
| 2015-03-23 | 2,288.37 |
| 2015-03-20 | 2,320.36 |
| 2015-03-19 | 2,299.03 |
| 2015-03-18 | 2,320.36 |
| 2015-03-17 | 2,288.37 |
| 2015-03-16 | 2,299.03 |
| 2015-03-13 | 2,341.68 |
| 2015-03-12 | 2,426.98 |
| 2015-03-11 | 2,458.97 |
| 2015-03-10 | 2,245.72 |
| 2015-03-09 | 2,288.37 |
| 2015-03-06 | 2,320.36 |
| 2015-03-05 | 2,320.36 |
| 2015-03-04 | 2,352.34 |
| 2015-03-03 | 2,384.33 |
| 2015-03-02 | 2,394.99 |
| 2015-02-27 | 2,373.67 |
| 2015-02-26 | 2,469.63 |
| 2015-02-25 | 2,512.28 |
| 2015-02-24 | 2,416.32 |
| 2015-02-23 | 2,245.72 |
| 2015-02-18 | 2,245.72 |
| 2015-02-17 | 2,256.38 |
| 2015-02-16 | 2,235.06 |
| 2015-02-13 | 2,224.40 |
| 2015-02-12 | 2,235.06 |
| 2015-02-11 | 2,203.07 |
| 2015-02-10 | 2,224.40 |
| 2015-02-09 | 2,235.06 |
| 2015-02-06 | 2,267.05 |
| 2015-02-05 | 2,267.05 |
| 2015-02-04 | 2,267.05 |
| 2015-02-03 | 2,277.71 |
| 2015-02-02 | 2,299.03 |
| 2015-01-30 | 2,309.70 |
| 2015-01-29 | 2,320.36 |
| 2015-01-28 | 2,320.36 |
| 2015-01-27 | 2,341.68 |
| 2015-01-26 | 2,352.34 |
| 2015-01-23 | 2,309.70 |
| 2015-01-22 | 2,267.05 |
| 2015-01-21 | 2,320.36 |
| 2015-01-20 | 2,256.38 |
| 2015-01-19 | 2,320.36 |
| 2015-01-16 | 2,363.01 |
| 2015-01-15 | 2,373.67 |
| 2015-01-14 | 2,352.34 |
| 2015-01-13 | 2,373.67 |
| 2015-01-12 | 2,394.99 |
| 2015-01-09 | 2,373.67 |
| 2015-01-08 | 2,416.32 |
| 2015-01-07 | 2,394.99 |
| 2015-01-06 | 2,394.99 |
| 2015-01-05 | 2,448.31 |
| 2015-01-02 | 2,480.29 |
| 2014-12-31 | 2,448.31 |
| 2014-12-30 | 2,448.31 |
| 2014-12-29 | 2,458.97 |
| 2014-12-24 | 2,490.96 |
| 2014-12-23 | 2,565.59 |
| 2014-12-22 | 2,565.59 |
| 2014-12-19 | 2,597.58 |
| 2014-12-18 | 2,512.28 |
| 2014-12-17 | 2,458.97 |
| 2014-12-16 | 2,437.64 |
| 2014-12-15 | 2,480.29 |
| 2014-12-12 | 2,533.60 |
| 2014-12-11 | 2,522.94 |
| 2014-12-10 | 2,565.59 |
| 2014-12-09 | 2,533.60 |
| 2014-12-08 | 2,640.23 |
| 2014-12-05 | 2,608.24 |
| 2014-12-04 | 2,672.22 |
| 2014-12-03 | 2,704.20 |
| 2014-12-02 | 2,725.53 |
| 2014-12-01 | 2,714.87 |
| 2014-11-28 | 2,757.51 |
| 2014-11-27 | 2,800.16 |
| 2014-11-26 | 2,810.83 |
| 2014-11-25 | 2,832.15 |
| 2014-11-24 | 2,864.14 |
| 2014-11-21 | 2,810.83 |
| 2014-11-20 | 2,800.16 |
| 2014-11-19 | 2,810.83 |
| 2014-11-18 | 2,853.48 |
| 2014-11-17 | 2,864.14 |
| 2014-11-14 | 2,853.48 |
| 2014-11-13 | 2,853.48 |
| 2014-11-12 | 2,896.13 |
| 2014-11-11 | 2,917.45 |
| 2014-11-10 | 2,917.45 |
| 2014-11-07 | 2,917.45 |
| 2014-11-06 | 2,960.10 |
| 2014-11-05 | 2,906.79 |
| 2014-11-04 | 2,981.42 |
| 2014-11-03 | 2,992.09 |
| 2014-10-31 | 2,885.46 |
| 2014-10-30 | 2,746.85 |
| 2014-10-29 | 2,768.18 |
| 2014-10-28 | 2,757.51 |
| 2014-10-27 | 2,757.51 |
| 2014-10-24 | 2,725.53 |
| 2014-10-23 | 2,757.51 |
| 2014-10-22 | 2,757.51 |
| 2014-10-21 | 2,746.85 |
| 2014-10-20 | 2,746.85 |
| 2014-10-17 | 2,789.50 |
| 2014-10-16 | 2,821.49 |
| 2014-10-15 | 2,842.81 |
| 2014-10-14 | 2,874.80 |
| 2014-10-13 | 2,864.14 |
| 2014-10-10 | 2,864.14 |
| 2014-10-09 | 2,917.45 |
| 2014-10-08 | 2,874.80 |
| 2014-10-07 | 2,928.11 |
| 2014-10-06 | 2,917.45 |
| 2014-10-03 | 2,661.55 |
| 2014-09-30 | 2,632.76 |
| 2014-09-29 | 2,707.20 |
| 2014-09-26 | 2,866.70 |
| 2014-09-25 | 2,951.76 |
| 2014-09-24 | 2,973.03 |
| 2014-09-23 | 2,983.66 |
| 2014-09-22 | 3,004.93 |
| 2014-09-19 | 3,036.83 |
| 2014-09-18 | 3,036.83 |
| 2014-09-17 | 3,036.83 |
| 2014-09-16 | 3,058.10 |
| 2014-09-15 | 3,026.20 |
| 2014-09-12 | 3,058.10 |
| 2014-09-11 | 3,079.36 |
| 2014-09-10 | 3,079.36 |
| 2014-09-08 | 3,068.73 |
| 2014-09-05 | 3,100.63 |
| 2014-09-04 | 3,100.63 |
| 2014-09-03 | 3,090.00 |
| 2014-09-02 | 3,079.36 |
| 2014-09-01 | 3,090.00 |
| 2014-08-29 | 3,100.63 |
| 2014-08-28 | 3,121.90 |
| 2014-08-27 | 3,111.26 |
| 2014-08-26 | 3,143.16 |
| 2014-08-25 | 3,143.16 |
| 2014-08-22 | 3,153.80 |
| 2014-08-21 | 3,153.80 |
| 2014-08-20 | 3,196.33 |
| 2014-08-19 | 3,206.96 |
| 2014-08-18 | 3,153.80 |
| 2014-08-15 | 3,100.63 |
| 2014-08-14 | 3,100.63 |
| 2014-08-13 | 3,121.90 |
| 2014-08-12 | 3,090.00 |
| 2014-08-11 | 3,090.00 |
| 2014-08-08 | 3,143.16 |
| 2014-08-07 | 3,153.80 |
| 2014-08-06 | 3,185.70 |
| 2014-08-05 | 3,175.06 |
| 2014-08-04 | 3,206.96 |
| 2014-08-01 | 3,175.06 |
| 2014-07-31 | 3,185.70 |
| 2014-07-30 | 3,249.50 |
| 2014-07-29 | 3,217.60 |
| 2014-07-28 | 3,355.83 |
| 2014-07-25 | 3,313.30 |
| 2014-07-24 | 3,260.13 |
| 2014-07-23 | 3,260.13 |
| 2014-07-22 | 3,217.60 |
| 2014-07-21 | 3,281.40 |
| 2014-07-18 | 3,090.00 |
| 2014-07-17 | 3,100.63 |
| 2014-07-16 | 3,090.00 |
| 2014-07-15 | 3,100.63 |
| 2014-07-14 | 3,121.90 |
| 2014-07-11 | 3,090.00 |
| 2014-07-10 | 3,100.63 |
| 2014-07-09 | 3,079.36 |
| 2014-07-08 | 3,121.90 |
| 2014-07-07 | 3,121.90 |
| 2014-07-04 | 3,143.16 |
| 2014-07-03 | 3,121.90 |
| 2014-07-02 | 3,121.90 |
| 2014-06-30 | 3,068.73 |
| 2014-06-27 | 3,058.10 |
| 2014-06-26 | 3,121.90 |
| 2014-06-25 | 3,132.53 |
| 2014-06-24 | 3,153.80 |
| 2014-06-23 | 3,121.90 |
| 2014-06-20 | 3,185.70 |
| 2014-06-19 | 3,206.96 |
| 2014-06-18 | 3,196.33 |
| 2014-06-17 | 3,175.06 |
| 2014-06-16 | 3,228.23 |
| 2014-06-13 | 3,249.50 |
| 2014-06-12 | 3,228.23 |
| 2014-06-11 | 3,313.30 |
| 2014-06-10 | 3,100.63 |
| 2014-06-09 | 3,121.90 |
| 2014-06-06 | 3,100.63 |
| 2014-06-05 | 3,185.70 |
| 2014-06-04 | 3,313.30 |
| 2014-06-03 | 3,058.10 |
| 2014-05-30 | 2,760.36 |
| 2014-05-29 | 2,600.86 |
| 2014-05-28 | 2,590.23 |
| 2014-05-27 | 2,664.66 |
| 2014-05-26 | 2,654.03 |
| 2014-05-23 | 2,526.43 |
| 2014-05-22 | 2,452.00 |
| 2014-05-21 | 2,462.63 |
| 2014-05-20 | 2,622.13 |
| 2014-05-19 | 2,281.87 |
| 2014-05-16 | 2,292.50 |
| 2014-05-15 | 2,324.40 |
| 2014-05-14 | 2,345.66 |
| 2014-05-13 | 2,356.30 |
| 2014-05-12 | 2,303.13 |
| 2014-05-09 | 2,260.60 |
| 2014-05-08 | 2,271.23 |
| 2014-05-07 | 2,313.77 |
| 2014-05-05 | 2,356.30 |
| 2014-05-02 | 2,388.20 |
| 2014-04-30 | 2,356.30 |
| 2014-04-29 | 2,345.66 |
| 2014-04-28 | 2,398.83 |
| 2014-04-25 | 2,579.60 |
| 2014-04-24 | 2,696.56 |
| 2014-04-23 | 2,271.23 |
| 2014-04-22 | 2,175.53 |
| 2014-04-17 | 2,292.50 |
| 2014-04-16 | 2,366.93 |
| 2014-04-15 | 2,462.63 |
| 2014-04-14 | 2,515.80 |
| 2014-04-11 | 2,568.96 |
| 2014-04-10 | 2,579.60 |
| 2014-04-09 | 2,568.96 |
| 2014-04-08 | 2,590.23 |
| 2014-04-07 | 2,579.60 |
| 2014-04-04 | 2,622.13 |
| 2014-04-03 | 2,685.93 |
| 2014-04-02 | 2,707.20 |
| 2014-04-01 | 2,685.93 |
| 2014-03-31 | 2,685.93 |
| 2014-03-28 | 2,654.03 |
| 2014-03-27 | 2,579.60 |
| 2014-03-26 | 2,675.30 |
| 2014-03-25 | 2,728.46 |
| 2014-03-24 | 2,739.10 |
| 2014-03-21 | 2,813.53 |
| 2014-03-20 | 2,749.73 |
| 2014-03-19 | 2,866.70 |
| 2014-03-18 | 2,600.86 |
| 2014-03-17 | 2,654.03 |
| 2014-03-14 | 2,771.00 |
| 2014-03-13 | 2,909.23 |
| 2014-03-12 | 2,887.96 |
| 2014-03-11 | 2,983.66 |
| 2014-03-10 | 2,994.30 |
| 2014-03-07 | 3,004.93 |
| 2014-03-06 | 2,994.30 |
| 2014-03-05 | 3,036.83 |
| 2014-03-04 | 3,068.73 |
| 2014-03-03 | 3,015.56 |
| 2014-02-28 | 3,047.46 |
| 2014-02-27 | 3,036.83 |
| 2014-02-26 | 3,026.20 |
| 2014-02-25 | 3,036.83 |
| 2014-02-24 | 3,079.36 |
| 2014-02-21 | 3,143.16 |
| 2014-02-20 | 3,143.16 |
| 2014-02-19 | 3,153.80 |
| 2014-02-18 | 3,196.33 |
| 2014-02-17 | 3,355.83 |
| 2014-02-14 | 2,962.40 |
| 2014-02-13 | 3,015.56 |
| 2014-02-12 | 3,026.20 |
| 2014-02-11 | 3,090.00 |
| 2014-02-10 | 3,036.83 |
| 2014-02-07 | 3,058.10 |
| 2014-02-06 | 3,090.00 |
| 2014-02-05 | 3,132.53 |
| 2014-02-04 | 3,206.96 |
| 2014-01-30 | 3,270.76 |
| 2014-01-29 | 3,292.03 |
| 2014-01-28 | 3,260.13 |
| 2014-01-27 | 3,111.26 |
| 2014-01-24 | 3,206.96 |
| 2014-01-23 | 3,355.83 |
| 2014-01-22 | 3,281.40 |
| 2014-01-21 | 3,334.56 |
| 2014-01-20 | 3,355.83 |
| 2014-01-17 | 3,355.83 |
| 2014-01-16 | 3,387.73 |
| 2014-01-15 | 3,451.53 |
| 2014-01-14 | 3,398.36 |
| 2014-01-13 | 3,472.80 |
| 2014-01-10 | 3,260.13 |
| 2014-01-09 | 3,302.66 |
| 2014-01-08 | 3,409.00 |
| 2014-01-07 | 3,494.06 |
| 2014-01-06 | 3,494.06 |
| 2014-01-03 | 3,557.86 |
| 2014-01-02 | 3,589.76 |
| 2013-12-31 | 3,642.93 |
| 2013-12-30 | 3,621.66 |
| 2013-12-27 | 3,653.56 |
| 2013-12-24 | 3,738.63 |
| 2013-12-23 | 3,855.60 |
| 2013-12-20 | 3,515.33 |
| 2013-12-19 | 3,557.86 |
| 2013-12-18 | 3,674.83 |
| 2013-12-17 | 3,430.26 |
| 2013-12-16 | 3,462.16 |
| 2013-12-13 | 3,557.86 |
| 2013-12-12 | 3,611.03 |
| 2013-12-11 | 3,738.63 |
| 2013-12-10 | 3,387.73 |
| 2013-12-09 | 3,749.26 |
| 2013-12-06 | 3,791.80 |
| 2013-12-05 | 3,919.40 |
| 2013-12-04 | 3,759.90 |
| 2013-12-03 | 3,961.93 |
| 2013-12-02 | 4,291.56 |
| 2013-11-29 | 3,228.23 |
| 2013-11-28 | 2,824.16 |
| 2013-11-27 | 2,579.60 |
| 2013-11-26 | 2,313.77 |
| 2013-11-25 | 2,260.60 |
| 2013-11-22 | 2,292.50 |
| 2013-11-21 | 2,133.00 |
| 2013-11-20 | 2,196.80 |
| 2013-11-19 | 2,239.33 |
| 2013-11-18 | 2,281.87 |
| 2013-11-15 | 2,324.40 |
| 2013-11-14 | 2,143.63 |
| 2013-11-13 | 1,845.90 |
| 2013-11-12 | 1,718.30 |
| 2013-11-11 | 1,750.20 |
| 2013-11-08 | 1,473.73 |
| 2013-11-07 | 1,580.07 |
| 2013-11-06 | 1,569.43 |
| 2013-11-05 | 1,080.30 |
| 2013-11-04 | 1,069.67 |
| 2013-11-01 | 1,059.03 |
| 2013-10-31 | 1,059.03 |
| 2013-10-30 | 1,059.03 |
| 2013-10-29 | 1,080.30 |
| 2013-10-28 | 1,037.77 |
| 2013-10-25 | 1,005.87 |
| 2013-10-24 | 995.23 |
| 2013-10-23 | 1,005.87 |
| 2013-10-22 | 995.23 |
| 2013-10-21 | 1,005.87 |
| 2013-10-18 | 1,005.87 |
| 2013-10-17 | 1,016.50 |
| 2013-10-16 | 995.23 |
| 2013-10-15 | 1,016.50 |
| 2013-10-11 | 1,027.13 |
| 2013-10-10 | 1,027.13 |
| 2013-10-09 | 1,037.77 |
| 2013-10-08 | 1,048.40 |
| 2013-10-07 | 1,016.50 |
| 2013-10-04 | 1,016.50 |
| 2013-10-03 | 1,005.87 |
| 2013-10-02 | 1,000.55 |
| 2013-09-30 | 1,011.13 |
| 2013-09-27 | 1,021.71 |
| 2013-09-26 | 1,032.30 |
| 2013-09-25 | 1,053.46 |
| 2013-09-24 | 958.22 |
| 2013-09-23 | 958.22 |
| 2013-09-19 | 958.22 |
| 2013-09-18 | 958.22 |
| 2013-09-17 | 958.22 |
| 2013-09-16 | 958.22 |
| 2013-09-13 | 958.22 |
| 2013-09-12 | 968.80 |
| 2013-09-11 | 968.80 |
| 2013-09-10 | 979.38 |
| 2013-09-09 | 958.22 |
| 2013-09-06 | 958.22 |
| 2013-09-05 | 968.80 |
| 2013-09-04 | 968.80 |
| 2013-09-03 | 979.38 |
| 2013-09-02 | 947.64 |
| 2013-08-30 | 958.22 |
| 2013-08-29 | 937.06 |
| 2013-08-28 | 958.22 |
| 2013-08-27 | 968.80 |
| 2013-08-26 | 979.38 |
| 2013-08-23 | 979.38 |
| 2013-08-22 | 968.80 |
| 2013-08-21 | 968.80 |
| 2013-08-20 | 979.38 |
| 2013-08-19 | 979.38 |
| 2013-08-16 | 989.97 |
| 2013-08-15 | 1,000.55 |
| 2013-08-13 | 1,011.13 |
| 2013-08-12 | 1,000.55 |
| 2013-08-09 | 989.97 |
| 2013-08-08 | 979.38 |
| 2013-08-07 | 979.38 |
| 2013-08-06 | 989.97 |
| 2013-08-05 | 989.97 |
| 2013-08-02 | 1,011.13 |
| 2013-08-01 | 1,032.30 |
| 2013-07-31 | 1,042.88 |
| 2013-07-30 | 1,064.04 |
| 2013-07-29 | 1,042.88 |
| 2013-07-26 | 1,127.54 |
| 2013-07-25 | 1,138.12 |
| 2013-07-24 | 1,159.28 |
| 2013-07-23 | 1,138.12 |
| 2013-07-22 | 1,032.30 |
| 2013-07-19 | 1,011.13 |
| 2013-07-18 | 1,011.13 |
| 2013-07-17 | 1,011.13 |
| 2013-07-16 | 926.47 |
| 2013-07-15 | 894.73 |
| 2013-07-12 | 905.31 |
| 2013-07-11 | 905.31 |
| 2013-07-10 | 905.31 |
| 2013-07-09 | 905.31 |
| 2013-07-08 | 884.15 |
| 2013-07-05 | 894.73 |
| 2013-07-04 | 862.98 |
| 2013-07-03 | 862.98 |
| 2013-07-02 | 905.31 |
| 2013-06-28 | 905.31 |
| 2013-06-27 | 905.31 |
| 2013-06-26 | 894.73 |
| 2013-06-25 | 862.98 |
| 2013-06-24 | 852.40 |
| 2013-06-21 | 884.15 |
| 2013-06-20 | 894.73 |
| 2013-06-19 | 915.89 |
| 2013-06-18 | 915.89 |
| 2013-06-17 | 937.06 |
| 2013-06-14 | 905.31 |
| 2013-06-13 | 894.73 |
| 2013-06-11 | 958.22 |
| 2013-06-10 | 979.38 |
| 2013-06-07 | 968.80 |
| 2013-06-06 | 1,000.55 |
| 2013-06-05 | 1,011.13 |
| 2013-06-04 | 1,011.13 |
| 2013-06-03 | 1,000.55 |
| 2013-05-31 | 1,011.13 |
| 2013-05-30 | 1,021.71 |
| 2013-05-29 | 1,032.30 |
| 2013-05-28 | 1,042.88 |
| 2013-05-27 | 1,032.30 |
| 2013-05-24 | 1,032.30 |
| 2013-05-23 | 1,032.30 |
| 2013-05-22 | 1,064.04 |
| 2013-05-21 | 1,074.62 |
| 2013-05-20 | 1,095.79 |
| 2013-05-16 | 1,021.71 |
| 2013-05-15 | 1,053.46 |
| 2013-05-14 | 1,053.46 |
| 2013-05-13 | 1,053.46 |
| 2013-05-10 | 1,074.62 |
| 2013-05-09 | 1,011.13 |
| 2013-05-08 | 1,032.30 |
| 2013-05-07 | 1,042.88 |
| 2013-05-06 | 1,053.46 |
| 2013-05-03 | 1,053.46 |
| 2013-05-02 | 1,042.88 |
| 2013-04-30 | 1,064.04 |
| 2013-04-29 | 1,021.71 |
| 2013-04-26 | 989.97 |
| 2013-04-25 | 1,000.55 |
| 2013-04-24 | 1,000.55 |
| 2013-04-23 | 989.97 |
| 2013-04-22 | 1,011.13 |
| 2013-04-19 | 1,000.55 |
| 2013-04-18 | 989.97 |
| 2013-04-17 | 1,021.71 |
| 2013-04-16 | 1,011.13 |
| 2013-04-15 | 1,021.71 |
| 2013-04-12 | 1,032.30 |
| 2013-04-11 | 1,042.88 |
| 2013-04-10 | 1,053.46 |
| 2013-04-09 | 1,064.04 |
| 2013-04-08 | 1,074.62 |
| 2013-04-05 | 1,064.04 |
| 2013-04-03 | 979.38 |
| 2013-04-02 | 989.97 |
| 2013-03-28 | 1,064.04 |
| 2013-03-27 | 1,085.21 |
| 2013-03-26 | 1,011.13 |
| 2013-03-25 | 1,021.71 |
| 2013-03-22 | 1,000.55 |
| 2013-03-21 | 1,021.71 |
| 2013-03-20 | 1,042.88 |
| 2013-03-19 | 1,074.62 |
| 2013-03-18 | 1,074.62 |
| 2013-03-15 | 1,106.37 |
| 2013-03-14 | 1,116.95 |
| 2013-03-13 | 1,095.79 |
| 2013-03-12 | 1,085.21 |
| 2013-03-11 | 1,095.79 |
| 2013-03-08 | 1,138.12 |
| 2013-03-07 | 1,116.95 |
| 2013-03-06 | 1,074.62 |
| 2013-03-05 | 1,138.12 |
| 2013-03-04 | 937.06 |
| 2013-03-01 | 989.97 |
| 2013-02-28 | 1,021.71 |
| 2013-02-27 | 1,021.71 |
| 2013-02-26 | 1,011.13 |
| 2013-02-25 | 1,095.79 |
| 2013-02-22 | 1,085.21 |
| 2013-02-21 | 1,095.79 |
| 2013-02-20 | 1,127.54 |
| 2013-02-19 | 1,074.62 |
| 2013-02-18 | 1,180.45 |
| 2013-02-15 | 979.38 |
| 2013-02-14 | 841.82 |
| 2013-02-08 | 799.49 |
| 2013-02-07 | 735.99 |
| 2013-02-06 | 640.75 |
| 2013-02-05 | 609.01 |
| 2013-02-04 | 609.01 |
| 2013-02-01 | 619.59 |
| 2013-01-31 | 630.17 |
| 2013-01-30 | 630.17 |
| 2013-01-29 | 630.17 |
| 2013-01-28 | 566.68 |
| 2013-01-25 | 587.84 |
| 2013-01-24 | 556.10 |
| 2013-01-23 | 524.35 |
| 2013-01-22 | 492.60 |
| 2013-01-21 | 492.60 |
| 2013-01-18 | 492.60 |
| 2013-01-17 | 492.60 |
| 2013-01-16 | 503.19 |
| 2013-01-15 | 503.19 |
| 2013-01-14 | 513.77 |
| 2013-01-11 | 503.19 |
| 2013-01-10 | 513.77 |
| 2013-01-09 | 524.35 |
| 2013-01-08 | 524.35 |
| 2013-01-07 | 545.51 |
| 2013-01-04 | 556.10 |
| 2013-01-03 | 503.19 |
| 2013-01-02 | 513.77 |
| 2012-12-31 | 513.77 |
| 2012-12-28 | 513.77 |
| 2012-12-27 | 492.60 |
| 2012-12-24 | 503.19 |
| 2012-12-21 | 503.19 |
| 2012-12-20 | 545.51 |
| 2012-12-19 | 492.60 |
| 2012-12-18 | 503.19 |
| 2012-12-17 | 482.02 |
| 2012-12-14 | 503.19 |
| 2012-12-13 | 482.02 |
| 2012-12-12 | 524.35 |
| 2012-12-11 | 534.93 |
| 2012-12-10 | 545.51 |
| 2012-12-07 | 545.51 |
| 2012-12-06 | 545.51 |
| 2012-12-05 | 545.51 |
| 2012-12-04 | 545.51 |
| 2012-12-03 | 556.10 |
| 2012-11-30 | 577.26 |
| 2012-11-29 | 577.26 |
| 2012-11-28 | 577.26 |
| 2012-11-27 | 577.26 |
| 2012-11-26 | 587.84 |
| 2012-11-23 | 598.43 |
| 2012-11-22 | 587.84 |
| 2012-11-21 | 598.43 |
| 2012-11-20 | 587.84 |
| 2012-11-19 | 609.01 |
| 2012-11-16 | 609.01 |
| 2012-11-15 | 598.43 |
| 2012-11-14 | 587.84 |
| 2012-11-13 | 566.68 |
| 2012-11-12 | 609.01 |
| 2012-11-09 | 661.92 |
| 2012-11-08 | 598.43 |
| 2012-11-07 | 598.43 |
| 2012-11-06 | 587.84 |
| 2012-11-05 | 609.01 |
| 2012-11-02 | 619.59 |
| 2012-11-01 | 619.59 |
| 2012-10-31 | 640.75 |
| 2012-10-30 | 534.93 |
| 2012-10-29 | 545.51 |
| 2012-10-26 | 503.19 |
| 2012-10-25 | 503.19 |
| 2012-10-24 | 503.19 |
| 2012-10-22 | 513.77 |
| 2012-10-19 | 524.35 |
| 2012-10-18 | 534.93 |
| 2012-10-17 | 534.93 |
| 2012-10-16 | 545.51 |
| 2012-10-15 | 513.77 |
| 2012-10-12 | 524.35 |
| 2012-10-11 | 534.93 |
| 2012-10-10 | 534.93 |
| 2012-10-09 | 556.10 |
| 2012-10-08 | 545.51 |
| 2012-10-05 | 556.10 |
| 2012-10-04 | 529.64 |
| 2012-10-03 | 561.12 |
| 2012-09-28 | 561.12 |
| 2012-09-27 | 561.12 |
| 2012-09-26 | 582.11 |
| 2012-09-25 | 571.62 |
| 2012-09-24 | 603.10 |
| 2012-09-21 | 582.11 |
| 2012-09-20 | 550.63 |
| 2012-09-19 | 603.10 |
| 2012-09-18 | 603.10 |
| 2012-09-17 | 634.58 |
| 2012-09-14 | 655.57 |
| 2012-09-13 | 655.57 |
| 2012-09-12 | 676.56 |
| 2012-09-11 | 624.09 |
| 2012-09-10 | 634.58 |
| 2012-09-07 | 582.11 |
| 2012-09-06 | 634.58 |
| 2012-09-05 | 419.45 |
| 2012-09-04 | 445.69 |
| 2012-09-03 | 508.65 |
| 2012-08-31 | 408.96 |
| 2012-08-30 | 335.50 |
| 2012-08-29 | 346.00 |
| 2012-08-28 | 314.51 |
| 2012-08-27 | 288.28 |
| 2012-08-24 | 288.28 |
| 2012-08-23 | 298.77 |
| 2012-08-22 | 251.55 |
| 2012-08-21 | 225.31 |
| 2012-08-20 | 220.07 |
| 2012-08-17 | 220.07 |
| 2012-08-16 | 235.81 |
| 2012-08-15 | 230.56 |
| 2012-08-14 | 256.80 |
| 2012-08-13 | 230.56 |
| 2012-08-10 | 230.56 |
| 2012-08-09 | 256.80 |
| 2012-08-08 | 262.04 |
| 2012-08-07 | 256.80 |
| 2012-08-06 | 241.06 |
| 2012-08-03 | 241.06 |
| 2012-08-02 | 241.06 |
| 2012-08-01 | 241.06 |
| 2012-07-31 | 230.56 |
| 2012-07-30 | 230.56 |
| 2012-07-27 | 241.06 |
| 2012-07-26 | 241.06 |
| 2012-07-25 | 241.06 |
| 2012-07-24 | 241.06 |
| 2012-07-23 | 241.06 |
| 2012-07-20 | 262.04 |
| 2012-07-19 | 256.80 |
| 2012-07-18 | 251.55 |
| 2012-07-17 | 262.04 |
| 2012-07-16 | 246.30 |
| 2012-07-13 | 225.31 |
| 2012-07-12 | 220.07 |
| 2012-07-11 | 220.07 |
| 2012-07-10 | 214.82 |
| 2012-07-09 | 214.82 |
| 2012-07-06 | 214.82 |
| 2012-07-05 | 214.82 |
| 2012-07-04 | 214.82 |
| 2012-07-03 | 209.57 |
| 2012-06-29 | 204.33 |
| 2012-06-28 | 204.33 |
| 2012-06-27 | 204.33 |
| 2012-06-26 | 209.57 |
| 2012-06-25 | 199.08 |
| 2012-06-22 | 199.08 |
| 2012-06-21 | 199.08 |
| 2012-06-20 | 193.83 |
| 2012-06-19 | 193.83 |
| 2012-06-18 | 193.83 |
| 2012-06-15 | 193.83 |
| 2012-06-14 | 193.83 |
| 2012-06-13 | 193.83 |
| 2012-06-12 | 193.83 |
| 2012-06-11 | 193.83 |
| 2012-06-08 | 193.83 |
| 2012-06-07 | 204.33 |
| 2012-06-06 | 204.33 |
| 2012-06-05 | 193.83 |
| 2012-06-04 | 199.08 |
| 2012-06-01 | 199.08 |
| 2012-05-31 | 199.08 |
| 2012-05-30 | 193.83 |
| 2012-05-29 | 193.83 |
| 2012-05-28 | 193.83 |
| 2012-05-25 | 193.83 |
| 2012-05-24 | 193.83 |
| 2012-05-23 | 193.83 |
| 2012-05-22 | 193.83 |
| 2012-05-21 | 204.33 |
| 2012-05-18 | 204.33 |
| 2012-05-17 | 204.33 |
| 2012-05-16 | 204.33 |
| 2012-05-15 | 204.33 |
| 2012-05-14 | 204.33 |
| 2012-05-11 | 199.08 |
| 2012-05-10 | 199.08 |
| 2012-05-09 | 214.82 |
| 2012-05-08 | 214.82 |
| 2012-05-07 | 214.82 |
| 2012-05-04 | 235.81 |
| 2012-05-03 | 235.81 |
| 2012-05-02 | 225.31 |
| 2012-04-30 | 225.31 |
| 2012-04-27 | 225.31 |
| 2012-04-26 | 225.31 |
| 2012-04-25 | 225.31 |
| 2012-04-24 | 225.31 |
| 2012-04-23 | 225.31 |
| 2012-04-20 | 225.31 |
| 2012-04-19 | 225.31 |
| 2012-04-18 | 214.82 |
| 2012-04-17 | 225.31 |
| 2012-04-16 | 225.31 |
| 2012-04-13 | 225.31 |
| 2012-04-12 | 225.31 |
| 2012-04-11 | 262.04 |
| 2012-04-10 | 267.29 |
| 2012-04-05 | 209.57 |
| 2012-04-03 | 183.34 |
| 2012-04-02 | 183.34 |
| 2012-03-30 | 183.34 |
| 2012-03-29 | 183.34 |
| 2012-03-28 | 204.33 |
| 2012-03-27 | 204.33 |
| 2012-03-26 | 199.08 |
| 2012-03-23 | 199.08 |
| 2012-03-22 | 199.08 |
| 2012-03-21 | 199.08 |
| 2012-03-20 | 183.34 |
| 2012-03-19 | 178.09 |
| 2012-03-16 | 178.09 |
| 2012-03-15 | 178.09 |
| 2012-03-14 | 178.09 |
| 2012-03-13 | 178.09 |
| 2012-03-12 | 178.09 |
| 2012-03-09 | 178.09 |
| 2012-03-08 | 178.09 |
| 2012-03-07 | 209.57 |
| 2012-03-06 | 209.57 |
| 2012-03-05 | 199.08 |
| 2012-03-02 | 199.08 |
| 2012-03-01 | 199.08 |
| 2012-02-29 | 199.08 |
| 2012-02-28 | 199.08 |
| 2012-02-27 | 235.81 |
| 2012-02-24 | 235.81 |
| 2012-02-23 | 193.83 |
| 2012-02-22 | 214.82 |
| 2012-02-21 | 214.82 |
| 2012-02-20 | 214.82 |
| 2012-02-17 | 214.82 |
| 2012-02-16 | 214.82 |
| 2012-02-15 | 214.82 |
| 2012-02-14 | 204.33 |
| 2012-02-13 | 167.60 |
| 2012-02-10 | 167.60 |
| 2012-02-09 | 167.60 |
| 2012-02-08 | 167.60 |
| 2012-02-07 | 167.60 |
| 2012-02-06 | 167.60 |
| 2012-02-03 | 188.59 |
| 2012-02-02 | 188.59 |
| 2012-02-01 | 188.59 |
| 2012-01-31 | 188.59 |
| 2012-01-30 | 188.59 |
| 2012-01-27 | 214.82 |
| 2012-01-26 | 214.82 |
| 2012-01-20 | 172.84 |
| 2012-01-19 | 183.34 |
| 2012-01-18 | 183.34 |
| 2012-01-17 | 183.34 |
| 2012-01-16 | 183.34 |
| 2012-01-13 | 183.34 |
| 2012-01-12 | 183.34 |
| 2012-01-11 | 183.34 |
| 2012-01-10 | 183.34 |
| 2012-01-09 | 188.59 |
| 2012-01-06 | 172.84 |
| 2012-01-05 | 172.84 |
| 2012-01-04 | 172.84 |
| 2012-01-03 | 172.84 |
| 2011-12-30 | 172.84 |
| 2011-12-29 | 172.84 |
| 2011-12-28 | 172.84 |
| 2011-12-23 | 162.35 |
| 2011-12-22 | 162.35 |
| 2011-12-21 | 162.35 |
| 2011-12-20 | 162.35 |
| 2011-12-19 | 162.35 |
| 2011-12-16 | 162.35 |
| 2011-12-15 | 162.35 |
| 2011-12-14 | 162.35 |
| 2011-12-13 | 172.84 |
| 2011-12-12 | 178.09 |
| 2011-12-09 | 178.09 |
| 2011-12-08 | 178.09 |
| 2011-12-07 | 178.09 |
| 2011-12-06 | 178.09 |
| 2011-12-05 | 178.09 |
| 2011-12-02 | 178.09 |
| 2011-12-01 | 178.09 |
| 2011-11-30 | 159.20 |
| 2011-11-29 | 172.84 |
| 2011-11-28 | 172.84 |
| 2011-11-25 | 172.84 |
| 2011-11-24 | 172.84 |
| 2011-11-23 | 172.84 |
| 2011-11-22 | 172.84 |
| 2011-11-21 | 172.84 |
| 2011-11-18 | 183.34 |
| 2011-11-17 | 199.08 |
| 2011-11-16 | 199.08 |
| 2011-11-15 | 204.33 |
| 2011-11-14 | 204.33 |
| 2011-11-11 | 204.33 |
| 2011-11-10 | 157.10 |
| 2011-11-09 | 162.35 |
| 2011-11-08 | 162.35 |
| 2011-11-07 | 162.35 |
| 2011-11-04 | 162.35 |
| 2011-11-03 | 162.35 |
| 2011-11-02 | 162.35 |
| 2011-11-01 | 162.35 |
| 2011-10-31 | 162.35 |
| 2011-10-28 | 143.46 |
| 2011-10-27 | 141.36 |
| 2011-10-26 | 151.86 |
| 2011-10-25 | 151.86 |
| 2011-10-24 | 151.86 |
| 2011-10-21 | 151.86 |
| 2011-10-20 | 151.86 |
| 2011-10-19 | 151.86 |
| 2011-10-18 | 151.86 |
| 2011-10-17 | 151.86 |
| 2011-10-14 | 151.86 |
| 2011-10-13 | 151.86 |
| 2011-10-12 | 151.86 |
| 2011-10-11 | 151.86 |
| 2011-10-10 | 151.86 |
| 2011-10-07 | 151.86 |
| 2011-10-06 | 151.86 |
| 2011-10-04 | 151.86 |
| 2011-10-03 | 151.86 |
| 2011-09-30 | 151.86 |
| 2011-09-28 | 146.72 |
| 2011-09-27 | 146.72 |
| 2011-09-26 | 146.72 |
| 2011-09-23 | 146.72 |
| 2011-09-22 | 157.00 |
| 2011-09-21 | 147.74 |
| 2011-09-20 | 147.74 |
| 2011-09-19 | 147.74 |
| 2011-09-16 | 187.84 |
| 2011-09-15 | 187.84 |
| 2011-09-14 | 187.84 |
| 2011-09-12 | 177.56 |
| 2011-09-09 | 177.56 |
| 2011-09-08 | 198.12 |
| 2011-09-07 | 203.26 |
| 2011-09-06 | 187.84 |
| 2011-09-05 | 198.12 |
| 2011-09-02 | 198.12 |
| 2011-09-01 | 167.28 |
| 2011-08-31 | 177.56 |
| 2011-08-30 | 172.42 |
| 2011-08-29 | 172.42 |
| 2011-08-26 | 177.56 |
| 2011-08-25 | 187.84 |
| 2011-08-24 | 187.84 |
| 2011-08-23 | 187.84 |
| 2011-08-22 | 187.84 |
| 2011-08-19 | 187.84 |
| 2011-08-18 | 187.84 |
| 2011-08-17 | 187.84 |
| 2011-08-16 | 187.84 |
| 2011-08-15 | 187.84 |
| 2011-08-12 | 187.84 |
| 2011-08-11 | 187.84 |
| 2011-08-10 | 177.56 |
| 2011-08-09 | 192.98 |
| 2011-08-08 | 192.98 |
| 2011-08-05 | 192.98 |
| 2011-08-04 | 223.82 |
| 2011-08-03 | 223.82 |
| 2011-08-02 | 223.82 |
| 2011-08-01 | 218.68 |
| 2011-07-29 | 218.68 |
| 2011-07-28 | 218.68 |
| 2011-07-27 | 208.40 |
| 2011-07-26 | 198.12 |
| 2011-07-25 | 198.12 |
| 2011-07-22 | 218.68 |
| 2011-07-21 | 198.12 |
| 2011-07-20 | 198.12 |
| 2011-07-19 | 198.12 |
| 2011-07-18 | 198.12 |
| 2011-07-15 | 198.12 |
| 2011-07-14 | 208.40 |
| 2011-07-13 | 218.68 |
| 2011-07-12 | 218.68 |
| 2011-07-11 | 218.68 |
| 2011-07-08 | 218.68 |
| 2011-07-07 | 223.82 |
| 2011-07-06 | 223.82 |
| 2011-07-05 | 223.82 |
| 2011-07-04 | 223.82 |
| 2011-06-30 | 223.82 |
| 2011-06-29 | 223.82 |
| 2011-06-28 | 223.82 |
| 2011-06-27 | 223.82 |
| 2011-06-24 | 223.82 |
| 2011-06-23 | 223.82 |
| 2011-06-22 | 228.96 |
| 2011-06-21 | 223.82 |
| 2011-06-20 | 223.82 |
| 2011-06-17 | 223.82 |
| 2011-06-16 | 228.96 |
| 2011-06-15 | 228.96 |
| 2011-06-14 | 228.96 |
| 2011-06-13 | 228.96 |
| 2011-06-10 | 198.12 |
| 2011-06-09 | 198.12 |
| 2011-06-08 | 198.12 |
| 2011-06-07 | 203.26 |
| 2011-06-03 | 203.26 |
| 2011-06-02 | 203.26 |
| 2011-06-01 | 203.26 |
| 2011-05-31 | 203.26 |
| 2011-05-30 | 203.26 |
| 2011-05-27 | 208.40 |
| 2011-05-26 | 208.40 |
| 2011-05-25 | 208.40 |
| 2011-05-24 | 208.40 |
| 2011-05-23 | 208.40 |
| 2011-05-20 | 213.54 |
| 2011-05-19 | 223.82 |
| 2011-05-18 | 223.82 |
| 2011-05-17 | 234.10 |
| 2011-05-16 | 239.24 |
| 2011-05-13 | 244.38 |
| 2011-05-12 | 244.38 |
| 2011-05-11 | 264.93 |
| 2011-05-09 | 264.93 |
| 2011-05-06 | 239.24 |
| 2011-05-05 | 239.24 |
| 2011-05-04 | 239.24 |
| 2011-05-03 | 244.38 |
| 2011-04-29 | 264.93 |
| 2011-04-28 | 264.93 |
| 2011-04-27 | 275.21 |
| 2011-04-26 | 275.21 |
| 2011-04-21 | 275.21 |
| 2011-04-20 | 275.21 |
| 2011-04-19 | 280.35 |
| 2011-04-18 | 270.07 |
| 2011-04-15 | 249.52 |
| 2011-04-14 | 264.93 |
| 2011-04-13 | 270.07 |
| 2011-04-12 | 280.35 |
| 2011-04-11 | 280.35 |
| 2011-04-08 | 300.91 |
| 2011-04-07 | 300.91 |
| 2011-04-06 | 306.05 |
| 2011-04-04 | 306.05 |
| 2011-04-01 | 295.77 |
| 2011-03-31 | 295.77 |
| 2011-03-30 | 295.77 |
| 2011-03-29 | 275.21 |
| 2011-03-28 | 290.63 |
| 2011-03-25 | 300.91 |
| 2011-03-24 | 300.91 |
| 2011-03-23 | 300.91 |
| 2011-03-22 | 300.91 |
| 2011-03-21 | 295.77 |
| 2011-03-18 | 285.49 |
| 2011-03-17 | 270.07 |
| 2011-03-16 | 270.07 |
| 2011-03-15 | 270.07 |
| 2011-03-14 | 295.77 |
| 2011-03-11 | 295.77 |
| 2011-03-10 | 300.91 |
| 2011-03-09 | 300.91 |
| 2011-03-08 | 300.91 |
| 2011-03-07 | 300.91 |
| 2011-03-04 | 300.91 |
| 2011-03-03 | 300.91 |
| 2011-03-02 | 285.49 |
| 2011-03-01 | 285.49 |
| 2011-02-28 | 295.77 |
| 2011-02-25 | 306.05 |
| 2011-02-24 | 311.19 |
| 2011-02-23 | 295.77 |
| 2011-02-22 | 295.77 |
| 2011-02-21 | 311.19 |
| 2011-02-18 | 311.19 |
| 2011-02-17 | 311.19 |
| 2011-02-16 | 300.91 |
| 2011-02-15 | 311.19 |
| 2011-02-14 | 290.63 |
| 2011-02-11 | 290.63 |
| 2011-02-10 | 285.49 |
| 2011-02-09 | 300.91 |
| 2011-02-08 | 300.91 |
| 2011-02-07 | 300.91 |
| 2011-02-02 | 300.91 |
| 2011-02-01 | 290.63 |
| 2011-01-31 | 306.05 |
| 2011-01-28 | 311.19 |
| 2011-01-27 | 300.91 |
| 2011-01-26 | 311.19 |
| 2011-01-25 | 311.19 |
| 2011-01-24 | 311.19 |
| 2011-01-21 | 311.19 |
| 2011-01-20 | 311.19 |
| 2011-01-19 | 311.19 |
| 2011-01-18 | 300.91 |
| 2011-01-17 | 311.19 |
| 2011-01-14 | 311.19 |
| 2011-01-13 | 306.05 |
| 2011-01-12 | 300.91 |
| 2011-01-11 | 295.77 |
| 2011-01-10 | 290.63 |
| 2011-01-07 | 290.63 |
| 2011-01-06 | 290.63 |
| 2011-01-05 | 290.63 |
| 2011-01-04 | 295.77 |
| 2011-01-03 | 311.19 |
| 2010-12-31 | 311.19 |
| 2010-12-30 | 311.19 |
| 2010-12-29 | 321.47 |
| 2010-12-28 | 316.33 |
| 2010-12-24 | 326.61 |
| 2010-12-23 | 321.47 |
| 2010-12-22 | 321.47 |
| 2010-12-21 | 316.33 |
| 2010-12-20 | 306.05 |
| 2010-12-17 | 295.77 |
| 2010-12-16 | 290.63 |
| 2010-12-15 | 321.47 |
| 2010-12-14 | 316.33 |
| 2010-12-13 | 316.33 |
| 2010-12-10 | 316.33 |
| 2010-12-09 | 311.19 |
| 2010-12-08 | 285.49 |
| 2010-12-07 | 306.05 |
| 2010-12-06 | 306.05 |
| 2010-12-03 | 280.35 |
| 2010-12-02 | 306.05 |
| 2010-12-01 | 295.77 |
| 2010-11-30 | 249.52 |
| 2010-11-29 | 203.26 |
| 2010-11-26 | 213.54 |
| 2010-11-25 | 208.40 |
| 2010-11-24 | 192.98 |
| 2010-11-23 | 198.12 |
| 2010-11-22 | 198.12 |
| 2010-11-19 | 203.26 |
| 2010-11-18 | 203.26 |
| 2010-11-17 | 203.26 |
| 2010-11-16 | 213.54 |
| 2010-11-15 | 208.40 |
| 2010-11-12 | 223.82 |
| 2010-11-11 | 203.26 |
| 2010-11-10 | 203.26 |
| 2010-11-09 | 218.68 |
| 2010-11-08 | 208.40 |
| 2010-11-05 | 218.68 |
| 2010-11-04 | 218.68 |
| 2010-11-03 | 223.82 |
| 2010-11-02 | 228.96 |
| 2010-11-01 | 228.96 |
| 2010-10-29 | 228.96 |
| 2010-10-28 | 223.82 |
| 2010-10-27 | 223.82 |
| 2010-10-26 | 223.82 |
| 2010-10-25 | 223.82 |
| 2010-10-22 | 218.68 |
| 2010-10-21 | 208.40 |
| 2010-10-20 | 208.40 |
| 2010-10-19 | 203.26 |
| 2010-10-18 | 203.26 |
| 2010-10-15 | 208.40 |
| 2010-10-14 | 208.40 |
| 2010-10-13 | 208.40 |
| 2010-10-12 | 187.84 |
| 2010-10-11 | 192.98 |
| 2010-10-08 | 198.12 |
| 2010-10-07 | 198.12 |
| 2010-10-06 | 198.12 |
| 2010-10-05 | 187.84 |
| 2010-10-04 | 177.56 |
| 2010-09-30 | 177.56 |
| 2010-09-29 | 187.84 |
| 2010-09-28 | 172.42 |
| 2010-09-27 | 172.42 |
| 2010-09-24 | 177.56 |
| 2010-09-22 | 177.56 |
| 2010-09-21 | 172.42 |
| 2010-09-20 | 167.28 |
| 2010-09-17 | 167.28 |
| 2010-09-16 | 187.84 |
| 2010-09-15 | 192.98 |
| 2010-09-14 | 182.70 |
| 2010-09-13 | 182.70 |
| 2010-09-10 | 172.42 |
| 2010-09-09 | 172.42 |
| 2010-09-08 | 172.42 |
| 2010-09-07 | 162.14 |
| 2010-09-06 | 162.14 |
| 2010-09-03 | 157.00 |
| 2010-09-02 | 167.28 |
| 2010-09-01 | 157.00 |
| 2010-08-31 | 182.70 |
| 2010-08-30 | 182.70 |
| 2010-08-27 | 182.70 |
| 2010-08-26 | 187.84 |
| 2010-08-25 | 177.56 |
| 2010-08-24 | 182.70 |
| 2010-08-23 | 187.84 |
| 2010-08-20 | 187.84 |
| 2010-08-19 | 187.84 |
| 2010-08-18 | 203.26 |
| 2010-08-17 | 187.84 |
| 2010-08-16 | 198.12 |
| 2010-08-13 | 208.40 |
| 2010-08-12 | 146.72 |
| 2010-08-11 | 167.28 |
| 2010-08-10 | 167.28 |
| 2010-08-09 | 167.28 |
| 2010-08-06 | 177.56 |
| 2010-08-05 | 177.56 |
| 2010-08-04 | 177.56 |
| 2010-08-03 | 162.14 |
| 2010-08-02 | 162.14 |
| 2010-07-30 | 162.14 |
| 2010-07-29 | 157.00 |
| 2010-07-28 | 157.00 |
| 2010-07-27 | 157.00 |
| 2010-07-26 | 162.14 |
| 2010-07-23 | 157.00 |
| 2010-07-22 | 157.00 |
| 2010-07-21 | 157.00 |
| 2010-07-20 | 157.00 |
| 2010-07-19 | 157.00 |
| 2010-07-16 | 157.00 |
| 2010-07-15 | 157.00 |
| 2010-07-14 | 157.00 |
| 2010-07-13 | 146.72 |
| 2010-07-12 | 146.72 |
| 2010-07-09 | 167.28 |
| 2010-07-08 | 167.28 |
| 2010-07-07 | 167.28 |
| 2010-07-06 | 167.28 |
| 2010-07-05 | 167.28 |
| 2010-07-02 | 167.28 |
| 2010-06-30 | 167.28 |
| 2010-06-29 | 167.28 |
| 2010-06-28 | 167.28 |
| 2010-06-25 | 167.28 |
| 2010-06-24 | 167.28 |
| 2010-06-23 | 177.56 |
| 2010-06-22 | 167.28 |
| 2010-06-21 | 167.28 |
| 2010-06-18 | 167.28 |
| 2010-06-17 | 157.00 |
| 2010-06-15 | 167.28 |
| 2010-06-14 | 167.28 |
| 2010-06-11 | 167.28 |
| 2010-06-10 | 187.84 |
| 2010-06-09 | 187.84 |
| 2010-06-08 | 187.84 |
| 2010-06-07 | 187.84 |
| 2010-06-04 | 192.98 |
| 2010-06-03 | 192.98 |
| 2010-06-02 | 192.98 |
| 2010-06-01 | 167.28 |
| 2010-05-31 | 167.28 |
| 2010-05-28 | 187.84 |
| 2010-05-27 | 167.28 |
| 2010-05-26 | 192.98 |
| 2010-05-25 | 192.98 |
| 2010-05-24 | 192.98 |
| 2010-05-20 | 192.98 |
| 2010-05-19 | 198.12 |
| 2010-05-18 | 203.26 |
| 2010-05-17 | 192.98 |
| 2010-05-14 | 203.26 |
| 2010-05-13 | 203.26 |
| 2010-05-12 | 192.98 |
| 2010-05-11 | 177.56 |
| 2010-05-10 | 187.84 |
| 2010-05-07 | 182.70 |
| 2010-05-06 | 182.70 |
| 2010-05-05 | 167.28 |
| 2010-05-04 | 157.00 |
| 2010-05-03 | 157.00 |
| 2010-04-30 | 162.14 |
| 2010-04-29 | 157.00 |
| 2010-04-28 | 157.00 |
| 2010-04-27 | 131.30 |
| 2010-04-26 | 154.94 |
| 2010-04-23 | 155.97 |
| 2010-04-22 | 135.41 |
| 2010-04-21 | 135.41 |
| 2010-04-20 | 115.88 |
| 2010-04-19 | 115.88 |
| 2010-04-16 | 115.88 |
| 2010-04-15 | 115.88 |
| 2010-04-14 | 115.88 |
| 2010-04-13 | 113.82 |
| 2010-04-12 | 110.74 |
| 2010-04-09 | 111.77 |
| 2010-04-08 | 110.74 |
| 2010-04-07 | 110.74 |
| 2010-04-01 | 108.68 |
| 2010-03-31 | 126.16 |
| 2010-03-30 | 118.96 |
| 2010-03-29 | 136.44 |
| 2010-03-26 | 136.44 |
| 2010-03-25 | 136.44 |
| 2010-03-24 | 136.44 |
| 2010-03-23 | 125.13 |
| 2010-03-22 | 125.13 |
| 2010-03-19 | 125.13 |
| 2010-03-18 | 125.13 |
| 2010-03-17 | 136.44 |
| 2010-03-16 | 136.44 |
| 2010-03-15 | 136.44 |
| 2010-03-12 | 136.44 |
| 2010-03-11 | 136.44 |
| 2010-03-10 | 115.88 |
| 2010-03-09 | 136.44 |
| 2010-03-08 | 136.44 |
| 2010-03-05 | 136.44 |
| 2010-03-04 | 136.44 |
| 2010-03-03 | 136.44 |
| 2010-03-02 | 136.44 |
| 2010-03-01 | 136.44 |
| 2010-02-26 | 136.44 |
| 2010-02-25 | 136.44 |
| 2010-02-24 | 136.44 |
| 2010-02-23 | 136.44 |
| 2010-02-22 | 136.44 |
| 2010-02-19 | 136.44 |
| 2010-02-18 | 136.44 |
| 2010-02-17 | 136.44 |
| 2010-02-12 | 136.44 |
| 2010-02-11 | 136.44 |
| 2010-02-10 | 136.44 |
| 2010-02-09 | 136.44 |
| 2010-02-08 | 136.44 |
| 2010-02-05 | 136.44 |
| 2010-02-04 | 136.44 |
| 2010-02-03 | 136.44 |
| 2010-02-02 | 136.44 |
| 2010-02-01 | 136.44 |
| 2010-01-29 | 136.44 |
| 2010-01-28 | 136.44 |
| 2010-01-27 | 136.44 |
| 2010-01-26 | 136.44 |
| 2010-01-25 | 136.44 |
| 2010-01-22 | 136.44 |
| 2010-01-21 | 136.44 |
| 2010-01-20 | 136.44 |
| 2010-01-19 | 136.44 |
| 2010-01-18 | 157.00 |
| 2010-01-15 | 115.88 |
| 2010-01-14 | 115.88 |
| 2010-01-13 | 115.88 |
| 2010-01-12 | 105.60 |
| 2010-01-11 | 100.46 |
| 2010-01-08 | 90.18 |
| 2010-01-07 | 85.04 |
| 2010-01-06 | 79.90 |
| 2010-01-05 | 79.90 |
| 2010-01-04 | 75.79 |
| 2009-12-31 | 75.79 |
| 2009-12-30 | 75.79 |
| 2009-12-29 | 75.79 |
| 2009-12-28 | 75.79 |
| 2009-12-24 | 75.79 |
| 2009-12-23 | 75.79 |
| 2009-12-22 | 105.60 |
| 2009-12-21 | 105.60 |
| 2009-12-18 | 105.60 |
| 2009-12-17 | 105.60 |
| 2009-12-16 | 105.60 |
| 2009-12-15 | 105.60 |
| 2009-12-14 | 105.60 |
| 2009-12-11 | 105.60 |
| 2009-12-10 | 105.60 |
| 2009-12-09 | 105.60 |
| 2009-12-08 | 103.54 |
| 2009-12-07 | 95.32 |
| 2009-12-04 | 95.32 |
| 2009-12-03 | 94.29 |
| 2009-12-02 | 94.29 |
| 2009-12-01 | 94.29 |
| 2009-11-30 | 94.29 |
| 2009-11-27 | 95.32 |
| 2009-11-26 | 95.32 |
| 2009-11-25 | 95.32 |
| 2009-11-24 | 85.04 |
| 2009-11-23 | 85.04 |
| 2009-11-20 | 85.04 |
| 2009-11-19 | 90.18 |
| 2009-11-18 | 85.04 |
| 2009-11-17 | 85.04 |
| 2009-11-16 | 92.23 |
| 2009-11-13 | 85.04 |
| 2009-11-12 | 85.04 |
| 2009-11-11 | 84.01 |
| 2009-11-10 | 65.51 |
| 2009-11-09 | 65.51 |
| 2009-11-06 | 65.51 |
| 2009-11-05 | 82.98 |
| 2009-11-04 | 82.98 |
| 2009-11-03 | 84.01 |
| 2009-11-02 | 84.01 |
| 2009-10-30 | 84.01 |
| 2009-10-29 | 84.01 |
| 2009-10-28 | 85.04 |
| 2009-10-27 | 85.04 |
| 2009-10-23 | 85.04 |
| 2009-10-22 | 87.09 |
| 2009-10-21 | 87.09 |
| 2009-10-20 | 74.76 |
| 2009-10-19 | 95.32 |
| 2009-10-16 | 95.32 |
| 2009-10-15 | 95.32 |
| 2009-10-14 | 95.32 |
| 2009-10-13 | 107.65 |
| 2009-10-12 | 87.09 |
| 2009-10-09 | 87.09 |
| 2009-10-08 | 85.04 |
| 2009-10-07 | 87.09 |
| 2009-10-06 | 82.98 |
| 2009-10-05 | 85.04 |
| 2009-10-02 | 85.04 |
| 2009-09-30 | 85.04 |
| 2009-09-29 | 85.04 |
| 2009-09-28 | 85.04 |
| 2009-09-25 | 85.04 |
| 2009-09-24 | 93.26 |
| 2009-09-23 | 93.26 |
| 2009-09-22 | 93.26 |
| 2009-09-21 | 99.43 |
| 2009-09-18 | 80.93 |
| 2009-09-17 | 79.90 |
| 2009-09-16 | 74.76 |
| 2009-09-15 | 78.87 |
| 2009-09-14 | 74.76 |
| 2009-09-11 | 74.76 |
| 2009-09-10 | 74.76 |
| 2009-09-09 | 73.73 |
| 2009-09-08 | 74.76 |
| 2009-09-07 | 74.76 |
| 2009-09-04 | 74.76 |
| 2009-09-03 | 74.76 |
| 2009-09-02 | 74.76 |
| 2009-09-01 | 69.62 |
| 2009-08-31 | 69.62 |
| 2009-08-28 | 69.62 |
| 2009-08-27 | 74.76 |
| 2009-08-26 | 74.76 |
| 2009-08-25 | 81.95 |
| 2009-08-24 | 81.95 |
| 2009-08-21 | 54.20 |
| 2009-08-20 | 58.31 |
| 2009-08-19 | 59.34 |
| 2009-08-18 | 59.34 |
| 2009-08-17 | 59.34 |
| 2009-08-14 | 69.62 |
| 2009-08-13 | 69.62 |
| 2009-08-12 | 69.62 |
| 2009-08-11 | 69.62 |
| 2009-08-10 | 69.62 |
| 2009-08-07 | 87.09 |
| 2009-08-06 | 93.26 |
| 2009-08-05 | 94.29 |
| 2009-08-04 | 80.93 |
| 2009-08-03 | 85.04 |
| 2009-07-31 | 64.48 |
| 2009-07-30 | 85.04 |
| 2009-07-29 | 85.04 |
| 2009-07-28 | 85.04 |
| 2009-07-27 | 85.04 |
| 2009-07-24 | 85.04 |
| 2009-07-23 | 64.48 |
| 2009-07-22 | 64.48 |
| 2009-07-21 | 59.34 |
| 2009-07-20 | 65.51 |
| 2009-07-17 | 65.51 |
| 2009-07-16 | 65.51 |
| 2009-07-15 | 65.51 |
| 2009-07-14 | 64.48 |
| 2009-07-13 | 68.59 |
| 2009-07-10 | 68.59 |
| 2009-07-09 | 68.59 |
| 2009-07-08 | 68.59 |
| 2009-07-07 | 68.59 |
| 2009-07-06 | 68.59 |
| 2009-07-03 | 68.59 |
| 2009-07-02 | 79.90 |
| 2009-06-30 | 79.90 |
| 2009-06-29 | 79.90 |
| 2009-06-26 | 79.90 |
| 2009-06-25 | 74.76 |
| 2009-06-24 | 85.04 |
| 2009-06-23 | 85.04 |
| 2009-06-22 | 85.04 |
| 2009-06-19 | 85.04 |
| 2009-06-18 | 100.46 |
| 2009-06-17 | 100.46 |
| 2009-06-16 | 125.13 |
| 2009-06-15 | 80.93 |
| 2009-06-12 | 80.93 |
| 2009-06-11 | 76.81 |
| 2009-06-10 | 69.62 |
| 2009-06-09 | 69.62 |
| 2009-06-08 | 102.51 |
| 2009-06-05 | 74.76 |
| 2009-06-04 | 85.04 |
| 2009-06-03 | 134.38 |
| 2009-06-02 | 71.67 |
| 2009-06-01 | 71.67 |
| 2009-05-29 | 74.76 |
| 2009-05-27 | 74.76 |
| 2009-05-26 | 74.76 |
| 2009-05-25 | 74.76 |
| 2009-05-22 | 74.76 |
| 2009-05-21 | 74.76 |
| 2009-05-20 | 74.76 |
| 2009-05-19 | 74.76 |
| 2009-05-18 | 74.76 |
| 2009-05-15 | 74.76 |
| 2009-05-14 | 74.76 |
| 2009-05-13 | 74.76 |
| 2009-05-12 | 85.04 |
| 2009-05-11 | 85.04 |
| 2009-05-08 | 85.04 |
| 2009-05-07 | 85.04 |
| 2009-05-06 | 85.04 |
| 2009-05-05 | 29.53 |
| 2009-05-04 | 23.36 |
| 2009-04-30 | 23.36 |
| 2009-04-29 | 23.36 |
| 2009-04-28 | 23.36 |
| 2009-04-27 | 23.36 |
| 2009-04-24 | 23.36 |
| 2009-04-23 | 23.36 |
| 2009-04-22 | 23.36 |
| 2009-04-21 | 23.36 |
| 2009-04-20 | 23.36 |
| 2009-04-17 | 23.36 |
| 2009-04-16 | 27.47 |
| 2009-04-15 | 25.41 |
| 2009-04-14 | 43.92 |
| 2009-04-09 | 33.64 |
| 2009-04-08 | 33.64 |
| 2009-04-07 | 33.64 |
| 2009-04-06 | 33.64 |
| 2009-04-03 | 33.64 |
| 2009-04-02 | 33.64 |
| 2009-04-01 | 23.36 |
| 2009-03-31 | 23.36 |
| 2009-03-30 | 23.36 |
| 2009-03-27 | 23.36 |
| 2009-03-26 | 23.36 |
| 2009-03-25 | 23.36 |
| 2009-03-24 | 23.36 |
| 2009-03-23 | 23.36 |
| 2009-03-20 | 23.36 |
| 2009-03-19 | 23.36 |
| 2009-03-18 | 23.36 |
| 2009-03-17 | 23.36 |
| 2009-03-16 | 23.36 |
| 2009-03-13 | 23.36 |
| 2009-03-12 | 23.36 |
| 2009-03-11 | 23.36 |
| 2009-03-10 | 23.36 |
| 2009-03-09 | 23.36 |
| 2009-03-06 | 23.36 |
| 2009-03-05 | 23.36 |
| 2009-03-04 | 23.36 |
| 2009-03-03 | 23.36 |
| 2009-03-02 | 23.36 |
| 2009-02-27 | 23.36 |
| 2009-02-26 | 23.36 |
| 2009-02-25 | 23.36 |
| 2009-02-24 | 23.36 |
| 2009-02-23 | 23.36 |
| 2009-02-20 | 2.80 |
| 2009-02-19 | 23.36 |
| 2009-02-18 | 33.64 |
| 2009-02-17 | 33.64 |
| 2009-02-16 | 33.64 |
| 2009-02-13 | 33.64 |
| 2009-02-12 | 7.94 |
| 2009-02-11 | 18.22 |
| 2009-02-10 | 33.64 |
| 2009-02-09 | 33.64 |
| 2009-02-06 | 33.64 |
| 2009-02-05 | 33.64 |
| 2009-02-04 | 33.64 |
| 2009-02-03 | 33.64 |
| 2009-02-02 | 33.64 |
| 2009-01-30 | 33.64 |
| 2009-01-29 | 54.20 |
| 2009-01-23 | 54.20 |
| 2009-01-22 | 43.92 |
| 2009-01-21 | 33.64 |
| 2009-01-20 | 33.64 |
| 2009-01-19 | 33.64 |
| 2009-01-16 | 33.64 |
| 2009-01-15 | 33.64 |
| 2009-01-14 | 33.64 |
| 2009-01-13 | 33.64 |
| 2009-01-12 | 33.64 |
| 2009-01-09 | 33.64 |
| 2009-01-08 | 33.64 |
| 2009-01-07 | 33.64 |
| 2009-01-06 | 33.64 |
| 2009-01-05 | 33.64 |
| 2009-01-02 | 33.64 |
| 2008-12-31 | 33.64 |
| 2008-12-30 | 33.64 |
| 2008-12-29 | 33.64 |
| 2008-12-24 | 33.64 |
| 2008-12-23 | 33.64 |
| 2008-12-22 | 33.64 |
| 2008-12-19 | 33.64 |
| 2008-12-18 | 33.64 |
| 2008-12-17 | 38.78 |
| 2008-12-16 | 38.78 |
| 2008-12-15 | 38.78 |
| 2008-12-12 | 38.78 |
| 2008-12-11 | -1.31 |
| 2008-12-10 | 40.83 |
| 2008-12-09 | 23.36 |
| 2008-12-08 | 23.36 |
| 2008-12-05 | 42.89 |
| 2008-12-04 | 42.89 |
| 2008-12-03 | 42.89 |
| 2008-12-02 | 42.89 |
| 2008-12-01 | 42.89 |
| 2008-11-28 | 42.89 |
| 2008-11-27 | 42.89 |
| 2008-11-26 | 42.89 |
| 2008-11-25 | 42.89 |
| 2008-11-24 | 42.89 |
| 2008-11-21 | 42.89 |
| 2008-11-20 | 42.89 |
| 2008-11-19 | 42.89 |
| 2008-11-18 | 42.89 |
| 2008-11-17 | 48.03 |
| 2008-11-14 | 48.03 |
| 2008-11-13 | 48.03 |
| 2008-11-12 | 38.78 |
| 2008-11-11 | 53.17 |
| 2008-11-10 | 53.17 |
| 2008-11-07 | 53.17 |
| 2008-11-06 | 38.78 |
| 2008-11-05 | 71.67 |
| 2008-11-04 | 71.67 |
| 2008-11-03 | 71.67 |
| 2008-10-31 | 71.67 |
| 2008-10-30 | 71.67 |
| 2008-10-29 | 71.67 |
| 2008-10-28 | 73.73 |
| 2008-10-27 | 73.73 |
| 2008-10-24 | 73.73 |
| 2008-10-23 | 73.73 |
| 2008-10-22 | 74.76 |
| 2008-10-21 | 74.76 |
| 2008-10-20 | 43.92 |
| 2008-10-17 | 34.67 |
| 2008-10-16 | 85.04 |
| 2008-10-15 | 82.98 |
| 2008-10-14 | 85.04 |
| 2008-10-13 | 74.76 |
| 2008-10-10 | 74.76 |
| 2008-10-09 | 74.76 |
| 2008-10-08 | 42.89 |
| 2008-10-06 | 85.04 |
| 2008-10-03 | 85.04 |
| 2008-10-02 | 85.04 |
| 2008-09-30 | 84.01 |
| 2008-09-29 | 85.04 |
| 2008-09-26 | 85.04 |
| 2008-09-25 | 85.04 |
| 2008-09-24 | 85.04 |
| 2008-09-23 | 85.04 |
| 2008-09-22 | 85.04 |
| 2008-09-19 | 79.90 |
| 2008-09-18 | 79.90 |
| 2008-09-17 | 69.62 |
| 2008-09-16 | 79.60 |
| 2008-09-12 | 89.57 |
| 2008-09-11 | 96.56 |
| 2008-09-10 | 96.56 |
| 2008-09-09 | 98.55 |
| 2008-09-08 | 98.55 |
| 2008-09-05 | 98.55 |
| 2008-09-04 | 99.55 |
| 2008-09-03 | 109.53 |
| 2008-09-02 | 109.53 |
| 2008-09-01 | 109.53 |
| 2008-08-29 | 109.53 |
| 2008-08-28 | 109.53 |
| 2008-08-27 | 109.53 |
| 2008-08-26 | 109.53 |
| 2008-08-25 | 98.55 |
| 2008-08-21 | 99.55 |
| 2008-08-20 | 99.55 |
| 2008-08-19 | 99.55 |
| 2008-08-18 | 100.55 |
| 2008-08-15 | 109.53 |
| 2008-08-14 | 109.53 |
| 2008-08-13 | 109.53 |
| 2008-08-12 | 109.53 |
| 2008-08-11 | 119.51 |
| 2008-08-08 | 119.51 |
| 2008-08-07 | 119.51 |
| 2008-08-05 | 119.51 |
| 2008-08-04 | 139.46 |
| 2008-08-01 | 139.46 |
| 2008-07-31 | 139.46 |
| 2008-07-30 | 139.46 |
| 2008-07-29 | 116.51 |
| 2008-07-28 | 116.51 |
| 2008-07-25 | 128.48 |
| 2008-07-24 | 114.52 |
| 2008-07-23 | 114.52 |
| 2008-07-22 | 114.52 |
| 2008-07-21 | 114.52 |
| 2008-07-18 | 114.52 |
| 2008-07-17 | 109.53 |
| 2008-07-16 | 119.51 |
| 2008-07-15 | 119.51 |
| 2008-07-14 | 119.51 |
| 2008-07-11 | 129.48 |
| 2008-07-10 | 119.51 |
| 2008-07-09 | 119.51 |
| 2008-07-08 | 101.55 |
| 2008-07-07 | 111.52 |
| 2008-07-04 | 111.52 |
| 2008-07-03 | 147.44 |
| 2008-07-02 | 146.44 |
| 2008-06-30 | 146.44 |
| 2008-06-27 | 137.46 |
| 2008-06-26 | 137.46 |
| 2008-06-25 | 149.44 |
| 2008-06-24 | 149.44 |
| 2008-06-23 | 148.44 |
| 2008-06-20 | 169.39 |
| 2008-06-19 | 169.39 |
| 2008-06-18 | 179.37 |
| 2008-06-17 | 164.40 |
| 2008-06-16 | 164.40 |
| 2008-06-13 | 164.40 |
| 2008-06-12 | 164.40 |
| 2008-06-11 | 184.36 |
| 2008-06-10 | 184.36 |
| 2008-06-06 | 189.35 |
| 2008-06-05 | 189.35 |
| 2008-06-04 | 179.37 |
| 2008-06-03 | 179.37 |
| 2008-06-02 | 179.37 |
| 2008-05-30 | 179.37 |
| 2008-05-29 | 169.39 |
| 2008-05-28 | 159.42 |
| 2008-05-27 | 139.46 |
| 2008-05-26 | 139.46 |
| 2008-05-23 | 139.46 |
| 2008-05-22 | 139.46 |
| 2008-05-21 | 139.46 |
| 2008-05-20 | 139.46 |
| 2008-05-19 | 119.51 |
| 2008-05-16 | 107.53 |
| 2008-05-15 | 111.52 |
| 2008-05-14 | 104.54 |
| 2008-05-13 | 107.53 |
| 2008-05-09 | 103.54 |
| 2008-05-08 | 99.55 |
| 2008-05-07 | 99.55 |
| 2008-05-06 | 101.55 |
| 2008-05-05 | 98.55 |
| 2008-05-02 | 96.56 |
| 2008-04-30 | 97.55 |
| 2008-04-29 | 97.55 |
| 2008-04-28 | 103.54 |
| 2008-04-25 | 104.54 |
| 2008-04-24 | 112.52 |
| 2008-04-23 | 123.50 |
| 2008-04-22 | 109.53 |
| 2008-04-21 | 123.50 |
| 2008-04-18 | 123.50 |
| 2008-04-17 | 123.50 |
| 2008-04-16 | 118.51 |
| 2008-04-15 | 124.49 |
| 2008-04-14 | 124.49 |
| 2008-04-11 | 124.49 |
| 2008-04-10 | 128.48 |
| 2008-04-09 | 128.48 |
| 2008-04-08 | 117.51 |
| 2008-04-07 | 117.51 |
| 2008-04-03 | 109.53 |
| 2008-04-02 | 122.50 |
| 2008-04-01 | 117.51 |
| 2008-03-31 | 119.51 |
| 2008-03-28 | 133.47 |
| 2008-03-27 | 133.47 |
| 2008-03-26 | 133.47 |
| 2008-03-25 | 133.47 |
| 2008-03-20 | 133.47 |
| 2008-03-19 | 133.47 |
| 2008-03-18 | 133.47 |
| 2008-03-17 | 133.47 |
| 2008-03-14 | 133.47 |
| 2008-03-13 | 133.47 |
| 2008-03-12 | 133.47 |
| 2008-03-11 | 134.47 |
| 2008-03-10 | 119.51 |
| 2008-03-07 | 139.46 |
| 2008-03-06 | 142.45 |
| 2008-03-05 | 144.45 |
| 2008-03-04 | 148.44 |
| 2008-03-03 | 129.48 |
| 2008-02-29 | 129.48 |
| 2008-02-28 | 134.47 |
| 2008-02-27 | 134.47 |
| 2008-02-26 | 142.45 |
| 2008-02-25 | 142.45 |
| 2008-02-22 | 142.45 |
| 2008-02-21 | 142.45 |
| 2008-02-20 | 139.46 |
| 2008-02-19 | 144.45 |
| 2008-02-18 | 144.45 |
| 2008-02-15 | 144.45 |
| 2008-02-14 | 149.44 |
| 2008-02-13 | 148.44 |
| 2008-02-12 | 149.44 |
| 2008-02-11 | 134.47 |
| 2008-02-06 | 134.47 |
| 2008-02-05 | 134.47 |
| 2008-02-04 | 134.47 |
| 2008-02-01 | 134.47 |
| 2008-01-31 | 145.45 |
| 2008-01-30 | 145.45 |
| 2008-01-29 | 149.44 |
| 2008-01-28 | 149.44 |
| 2008-01-25 | 149.44 |
| 2008-01-24 | 149.44 |
| 2008-01-23 | 149.44 |
| 2008-01-22 | 144.45 |
| 2008-01-21 | 149.44 |
| 2008-01-18 | 154.43 |
| 2008-01-17 | 145.45 |
| 2008-01-16 | 149.44 |
| 2008-01-15 | 149.44 |
| 2008-01-14 | 159.42 |
| 2008-01-11 | 159.42 |
| 2008-01-10 | 154.43 |
| 2008-01-09 | 169.39 |
| 2008-01-08 | 169.39 |
| 2008-01-07 | 184.36 |
| 2008-01-04 | 184.36 |
| 2008-01-03 | 184.36 |
| 2008-01-02 | 159.42 |
| 2007-12-31 | 159.42 |
| 2007-12-28 | 159.42 |
| 2007-12-27 | 159.42 |
| 2007-12-24 | 169.39 |
| 2007-12-21 | 179.37 |
| 2007-12-20 | 179.37 |
| 2007-12-19 | 174.38 |
| 2007-12-18 | 184.36 |
| 2007-12-17 | 164.40 |
| 2007-12-14 | 159.42 |
| 2007-12-13 | 174.38 |
| 2007-12-12 | 184.36 |
| 2007-12-11 | 184.36 |
| 2007-12-10 | 169.39 |
| 2007-12-07 | 189.35 |
| 2007-12-06 | 184.36 |
| 2007-12-05 | 184.36 |
| 2007-12-04 | 184.36 |
| 2007-12-03 | 189.35 |
| 2007-11-30 | 189.35 |
| 2007-11-29 | 189.35 |
| 2007-11-28 | 189.35 |
| 2007-11-27 | 194.34 |
| 2007-11-26 | 189.35 |
| 2007-11-23 | 179.37 |
| 2007-11-22 | 194.34 |
| 2007-11-21 | 194.34 |
| 2007-11-20 | 194.34 |
| 2007-11-19 | 194.34 |
| 2007-11-16 | 189.35 |
| 2007-11-15 | 199.33 |
| 2007-11-14 | 194.34 |
| 2007-11-13 | 194.34 |
| 2007-11-12 | 189.35 |
| 2007-11-09 | 199.33 |
| 2007-11-08 | 189.35 |
| 2007-11-07 | 209.30 |
| 2007-11-06 | 204.31 |
| 2007-11-05 | 204.31 |
| 2007-11-02 | 204.31 |
| 2007-11-01 | 229.26 |
| 2007-10-31 | 224.27 |
| 2007-10-30 | 249.21 |
| 2007-10-29 | 204.31 |
| 2007-10-26 | 209.30 |
| 2007-10-25 | 209.30 |
| 2007-10-24 | 194.34 |
| 2007-10-23 | 189.35 |
| 2007-10-22 | 199.33 |
| 2007-10-18 | 199.33 |
| 2007-10-17 | 209.30 |
| 2007-10-16 | 179.37 |
| 2007-10-15 | 174.38 |
| 2007-10-12 | 159.42 |
| 2007-10-11 | 164.40 |
| 2007-10-10 | 159.42 |
| 2007-10-09 | 159.42 |
| 2007-10-08 | 169.39 |
| 2007-10-05 | 159.42 |
| 2007-10-04 | 149.44 |
| 2007-10-03 | 149.44 |
| 2007-10-02 | 149.44 |
| 2007-09-28 | 159.42 |
| 2007-09-27 | 164.40 |
| 2007-09-25 | 164.40 |
| 2007-09-24 | 164.40 |
| 2007-09-21 | 164.40 |
| 2007-09-20 | 154.43 |
| 2007-09-19 | 169.39 |
| 2007-09-18 | 169.39 |
| 2007-09-17 | 154.93 |
| 2007-09-14 | 159.74 |
| 2007-09-13 | 159.74 |
| 2007-09-12 | 140.50 |
| 2007-09-11 | 150.12 |
| 2007-09-10 | 154.93 |
| 2007-09-07 | 159.74 |
| 2007-09-06 | 164.55 |
| 2007-09-05 | 159.74 |
| 2007-09-04 | 159.74 |
| 2007-09-03 | 159.74 |
| 2007-08-31 | 150.12 |
| 2007-08-30 | 150.12 |
| 2007-08-29 | 145.31 |
| 2007-08-28 | 159.74 |
| 2007-08-27 | 159.74 |
| 2007-08-24 | 145.31 |
| 2007-08-23 | 145.31 |
| 2007-08-22 | 150.12 |
| 2007-08-21 | 150.12 |
| 2007-08-20 | 145.31 |
| 2007-08-17 | 145.31 |
| 2007-08-16 | 140.50 |
| 2007-08-15 | 169.36 |
| 2007-08-14 | 169.36 |
| 2007-08-13 | 169.36 |
| 2007-08-10 | 164.55 |
| 2007-08-09 | 183.78 |
| 2007-08-08 | 154.93 |
| 2007-08-07 | 150.12 |
| 2007-08-06 | 174.16 |
| 2007-08-03 | 203.02 |
| 2007-08-02 | 198.21 |
| 2007-08-01 | 212.64 |
| 2007-07-31 | 227.07 |
| 2007-07-30 | 212.64 |
| 2007-07-27 | 203.02 |
| 2007-07-26 | 217.45 |
| 2007-07-25 | 222.26 |
| 2007-07-24 | 222.26 |
| 2007-07-23 | 198.21 |
| 2007-07-20 | 198.21 |
| 2007-07-19 | 207.83 |
| 2007-07-18 | 217.45 |
| 2007-07-17 | 203.02 |
| 2007-07-16 | 178.97 |
| 2007-07-13 | 178.97 |
| 2007-07-12 | 174.16 |
| 2007-07-11 | 178.97 |
| 2007-07-10 | 183.78 |
| 2007-07-09 | 178.97 |
| 2007-07-06 | 178.97 |
| 2007-07-05 | 174.16 |
| 2007-07-04 | 145.31 |
| 2007-07-03 | 154.93 |
| 2007-06-29 | 154.93 |
| 2007-06-28 | 164.55 |
| 2007-06-27 | 159.74 |
| 2007-06-26 | 169.36 |
| 2007-06-25 | 174.16 |
| 2007-06-22 | 174.16 |
| 2007-06-21 | 183.78 |
| 2007-06-20 | 188.59 |
| 2007-06-18 | 174.16 |
| 2007-06-15 | 174.16 |
| 2007-06-14 | 222.26 |
| 2007-06-13 | 241.50 |
| 2007-06-12 | 241.50 |
| 2007-06-11 | 241.50 |
| 2007-06-08 | 227.07 |
| 2007-06-07 | 212.64 |
| 2007-06-06 | 183.78 |
| 2007-06-05 | 183.78 |
| 2007-06-04 | 188.59 |
| 2007-06-01 | 183.78 |
| 2007-05-31 | 169.36 |
| 2007-05-30 | 164.55 |
| 2007-05-29 | 159.74 |
| 2007-05-28 | 150.12 |
| 2007-05-25 | 131.84 |
| 2007-05-23 | 131.84 |
| 2007-05-22 | 137.61 |
| 2007-05-21 | 135.69 |
| 2007-05-18 | 116.45 |
| 2007-05-17 | 114.52 |
| 2007-05-16 | 116.45 |
| 2007-05-15 | 116.45 |
| 2007-05-14 | 119.33 |
| 2007-05-11 | 106.83 |
| 2007-05-10 | 111.64 |
| 2007-05-09 | 96.24 |
| 2007-05-08 | 97.21 |
| 2007-05-07 | 102.02 |
| 2007-05-04 | 99.13 |
| 2007-05-03 | 107.79 |
| 2007-05-02 | 111.64 |
| 2007-04-30 | 130.88 |
| 2007-04-27 | 132.80 |
| 2007-04-26 | 140.50 |
| 2007-04-25 | 126.07 |
| 2007-04-24 | 120.29 |
| 2007-04-23 | 108.75 |
| 2007-04-20 | 98.17 |
| 2007-04-19 | 97.21 |
| 2007-04-18 | 97.21 |
| 2007-04-17 | 101.05 |
| 2007-04-16 | 94.32 |
| 2007-04-13 | 87.59 |
| 2007-04-12 | 87.59 |
| 2007-04-11 | 94.32 |
| 2007-04-10 | 99.13 |
| 2007-04-04 | 108.75 |
| 2007-04-03 | 87.59 |
| 2007-04-02 | 92.40 |
| 2007-03-30 | 102.02 |
| 2007-03-29 | 92.40 |
| 2007-03-28 | 92.40 |
| 2007-03-27 | 85.66 |
| 2007-03-26 | 82.78 |
| 2007-03-23 | 82.78 |
| 2007-03-22 | 102.02 |
| 2007-03-21 | 102.02 |
| 2007-03-20 | 102.02 |
| 2007-03-19 | 80.85 |
| 2007-03-16 | 97.21 |
| 2007-03-15 | 97.21 |
| 2007-03-14 | 102.02 |
| 2007-03-13 | 102.02 |
| 2007-03-12 | 97.21 |
| 2007-03-09 | 77.97 |
| 2007-03-08 | 77.97 |
| 2007-03-07 | 97.21 |
| 2007-03-06 | 87.59 |
| 2007-03-05 | 82.78 |
| 2007-03-02 | 92.40 |
| 2007-03-01 | 121.26 |
| 2007-02-28 | 106.83 |
| 2007-02-27 | 121.26 |
| 2007-02-26 | 126.07 |
| 2007-02-23 | 106.83 |
| 2007-02-22 | 116.45 |
| 2007-02-21 | 121.26 |
| 2007-02-16 | 119.33 |
| 2007-02-15 | 68.35 |
| 2007-02-14 | 63.54 |
| 2007-02-13 | 61.61 |
| 2007-02-12 | 66.42 |
| 2007-02-09 | 68.35 |
| 2007-02-08 | 65.46 |
| 2007-02-07 | 63.54 |
| 2007-02-06 | 71.23 |
| 2007-02-05 | 71.23 |
| 2007-02-02 | 71.23 |
| 2007-02-01 | 73.16 |
| 2007-01-31 | 73.16 |
| 2007-01-30 | 73.16 |
| 2007-01-29 | 75.08 |
| 2007-01-26 | 80.85 |
| 2007-01-25 | 82.78 |
| 2007-01-24 | 85.66 |
| 2007-01-23 | 73.16 |
| 2007-01-22 | 77.97 |
| 2007-01-19 | 69.31 |
| 2007-01-18 | 63.54 |
| 2007-01-17 | 72.19 |
| 2007-01-16 | 62.58 |
| 2007-01-15 | 57.77 |
| 2007-01-12 | 62.58 |
| 2007-01-11 | 54.88 |
| 2007-01-10 | 62.58 |
| 2007-01-09 | 54.88 |
| 2007-01-08 | 54.88 |
| 2007-01-05 | 53.92 |
| 2007-01-04 | 53.92 |
| 2007-01-03 | 53.92 |
| 2007-01-02 | 58.73 |
| 2006-12-29 | 50.07 |
| 2006-12-28 | 50.07 |
| 2006-12-27 | 53.92 |
| 2006-12-22 | 55.84 |
| 2006-12-21 | 55.84 |
| 2006-12-20 | 53.92 |
| 2006-12-19 | 53.92 |
| 2006-12-18 | 59.69 |
| 2006-12-15 | 59.69 |
| 2006-12-14 | 59.69 |
| 2006-12-13 | 59.69 |
| 2006-12-12 | 62.58 |
| 2006-12-11 | 59.69 |
| 2006-12-08 | 59.69 |
| 2006-12-07 | 59.69 |
| 2006-12-06 | 61.61 |
| 2006-12-05 | 58.73 |
| 2006-12-04 | 65.46 |
| 2006-12-01 | 63.54 |
| 2006-11-30 | 72.19 |
| 2006-11-29 | 56.80 |
| 2006-11-28 | 49.11 |
| 2006-11-27 | 59.69 |
| 2006-11-24 | 49.11 |
| 2006-11-23 | 53.92 |
| 2006-11-22 | 47.18 |
| 2006-11-21 | 44.30 |
| 2006-11-20 | 49.11 |
| 2006-11-17 | 49.11 |
| 2006-11-16 | 51.99 |
| 2006-11-15 | 52.96 |
| 2006-11-14 | 39.49 |
| 2006-11-13 | 53.92 |
| 2006-11-10 | 53.92 |
| 2006-11-09 | 53.92 |
| 2006-11-08 | 53.92 |
| 2006-11-07 | 53.92 |
| 2006-11-06 | 53.92 |
| 2006-11-03 | 53.92 |
| 2006-11-02 | 53.92 |
| 2006-11-01 | 46.22 |
| 2006-10-31 | 46.22 |
| 2006-10-27 | 46.22 |
| 2006-10-26 | 53.92 |
| 2006-10-25 | 53.92 |
| 2006-10-24 | 53.92 |
| 2006-10-23 | 53.92 |
| 2006-10-20 | 44.30 |
| 2006-10-19 | 62.58 |
| 2006-10-18 | 63.54 |
| 2006-10-17 | 63.54 |
| 2006-10-16 | 70.27 |
| 2006-10-13 | 69.31 |
| 2006-10-12 | 71.23 |
| 2006-10-11 | 75.08 |
| 2006-10-10 | 80.85 |
| 2006-10-09 | 78.93 |
| 2006-10-06 | 51.99 |
| 2006-10-05 | 49.11 |
| 2006-10-04 | 49.11 |
| 2006-10-03 | 49.11 |
| 2006-09-29 | 44.30 |
| 2006-09-28 | 44.30 |
| 2006-09-27 | 44.30 |
| 2006-09-26 | 44.30 |
| 2006-09-25 | 44.30 |
| 2006-09-22 | 37.56 |
| 2006-09-21 | 34.68 |
| 2006-09-20 | 34.68 |
| 2006-09-19 | 36.60 |
| 2006-09-18 | 31.79 |
| 2006-09-15 | 31.79 |
| 2006-09-14 | 31.79 |
| 2006-09-13 | 31.79 |
| 2006-09-12 | 28.18 |
| 2006-09-11 | 28.18 |
| 2006-09-08 | 34.50 |
| 2006-09-07 | 35.40 |
| 2006-09-06 | 26.38 |
| 2006-09-05 | 26.38 |
| 2006-09-04 | 26.38 |
| 2006-09-01 | 26.38 |
| 2006-08-31 | 26.38 |
| 2006-08-30 | 26.38 |
| 2006-08-29 | 26.38 |
| 2006-08-28 | 24.57 |
| 2006-08-25 | 26.38 |
| 2006-08-24 | 25.47 |
| 2006-08-23 | 26.38 |
| 2006-08-22 | 27.28 |
| 2006-08-21 | 26.38 |
| 2006-08-18 | 26.38 |
| 2006-08-17 | 25.47 |
| 2006-08-16 | 26.38 |
| 2006-08-15 | 26.38 |
| 2006-08-14 | 23.67 |
| 2006-08-11 | 23.67 |
| 2006-08-10 | 23.67 |
| 2006-08-09 | 18.25 |
| 2006-08-08 | 18.25 |
| 2006-08-07 | 18.25 |
| 2006-08-04 | 35.40 |
| 2006-08-03 | 35.40 |
| 2006-08-02 | 35.40 |
| 2006-08-01 | 47.14 |
| 2006-07-31 | 32.69 |
| 2006-07-28 | 32.69 |
| 2006-07-27 | 21.86 |
| 2006-07-26 | 30.89 |
| 2006-07-25 | 30.89 |
| 2006-07-24 | 30.89 |
| 2006-07-21 | 31.79 |
| 2006-07-20 | 31.79 |
| 2006-07-19 | 31.79 |
| 2006-07-18 | 31.79 |
| 2006-07-17 | 31.79 |
| 2006-07-14 | 31.79 |
| 2006-07-13 | 25.47 |
| 2006-07-12 | 24.57 |
| 2006-07-11 | 24.57 |
| 2006-07-10 | 24.57 |
| 2006-07-07 | 24.57 |
| 2006-07-06 | 24.57 |
| 2006-07-05 | 24.57 |
| 2006-07-04 | 24.57 |
| 2006-07-03 | 24.57 |
| 2006-06-30 | 24.57 |
| 2006-06-29 | 26.38 |
| 2006-06-28 | 26.38 |
| 2006-06-27 | 26.38 |
| 2006-06-26 | 26.38 |
| 2006-06-23 | 26.38 |
| 2006-06-22 | 26.38 |
| 2006-06-21 | 21.86 |
| 2006-06-20 | 15.54 |
| 2006-06-19 | 32.69 |
| 2006-06-16 | 32.69 |
| 2006-06-15 | 32.69 |
| 2006-06-14 | 32.69 |
| 2006-06-13 | 33.60 |
| 2006-06-12 | 21.86 |
| 2006-06-09 | 21.86 |
| 2006-06-08 | 15.54 |
| 2006-06-07 | 18.25 |
| 2006-06-06 | 24.57 |
| 2006-06-05 | 26.38 |
| 2006-06-02 | 24.57 |
| 2006-06-01 | 24.57 |
| 2006-05-30 | 24.57 |
| 2006-05-29 | 24.57 |
| 2006-05-26 | 24.57 |
| 2006-05-25 | 24.57 |
| 2006-05-24 | 24.57 |
| 2006-05-23 | 26.38 |
| 2006-05-22 | 19.15 |
| 2006-05-19 | 39.92 |
| 2006-05-18 | 39.92 |
| 2006-05-17 | 39.92 |
| 2006-05-16 | 39.92 |
| 2006-05-15 | 40.82 |
| 2006-05-12 | 35.40 |
| 2006-05-11 | 35.40 |
| 2006-05-10 | 43.53 |
| 2006-05-09 | 43.53 |
| 2006-05-08 | 43.53 |
| 2006-05-04 | 43.53 |
| 2006-05-03 | 43.53 |
| 2006-05-02 | 43.53 |
| 2006-04-28 | 50.75 |
| 2006-04-27 | 50.75 |
| 2006-04-26 | 51.65 |
| 2006-04-25 | 51.65 |
| 2006-04-24 | 53.46 |
| 2006-04-21 | 53.46 |
| 2006-04-20 | 48.94 |
| 2006-04-19 | 44.43 |
| 2006-04-18 | 44.43 |
| 2006-04-13 | 35.40 |
| 2006-04-12 | 37.21 |
| 2006-04-11 | 37.21 |
| 2006-04-10 | 37.21 |
| 2006-04-07 | 37.21 |
| 2006-04-06 | 39.92 |
| 2006-04-04 | 34.50 |
| 2006-04-03 | 26.38 |
| 2006-03-31 | 32.69 |
| 2006-03-30 | 19.15 |
| 2006-03-29 | 17.35 |
| 2006-03-28 | 20.06 |
| 2006-03-27 | 22.76 |
| 2006-03-24 | 28.18 |
| 2006-03-23 | 27.28 |
| 2006-03-22 | 38.11 |
| 2006-03-21 | 39.01 |
| 2006-03-20 | 37.21 |
| 2006-03-17 | 29.99 |
| 2006-03-16 | 35.40 |
| 2006-03-15 | 36.30 |
| 2006-03-14 | 39.01 |
| 2006-03-13 | 39.92 |
| 2006-03-10 | 39.92 |
| 2006-03-09 | 35.40 |
| 2006-03-08 | 35.40 |
| 2006-03-07 | 44.43 |
| 2006-03-06 | 43.53 |
| 2006-03-03 | 43.53 |
| 2006-03-02 | 35.40 |
| 2006-03-01 | 35.40 |
| 2006-02-28 | 35.40 |
| 2006-02-27 | 38.11 |
| 2006-02-24 | 38.11 |
| 2006-02-23 | 38.11 |
| 2006-02-22 | 38.11 |
| 2006-02-21 | 38.11 |
| 2006-02-20 | 45.33 |
| 2006-02-17 | 45.33 |
| 2006-02-16 | 47.14 |
| 2006-02-15 | 47.14 |
| 2006-02-14 | 42.62 |
| 2006-02-13 | 50.75 |
| 2006-02-10 | 51.65 |
| 2006-02-09 | 50.75 |
| 2006-02-08 | 50.75 |
| 2006-02-07 | 51.65 |
| 2006-02-06 | 52.55 |
| 2006-02-03 | 52.55 |
| 2006-02-02 | 53.46 |
| 2006-02-01 | 56.16 |
| 2006-01-27 | 56.16 |
| 2006-01-26 | 44.43 |
| 2006-01-25 | 44.43 |
| 2006-01-24 | 44.43 |
| 2006-01-23 | 44.43 |
| 2006-01-20 | 53.46 |
| 2006-01-19 | 53.46 |
| 2006-01-18 | 44.43 |
| 2006-01-17 | 44.43 |
| 2006-01-16 | 39.92 |
| 2006-01-13 | 39.92 |
| 2006-01-12 | 39.92 |
| 2006-01-11 | 42.62 |
| 2006-01-10 | 35.40 |
| 2006-01-09 | 43.53 |
| 2006-01-06 | 44.43 |
| 2006-01-05 | 44.43 |
| 2006-01-04 | 33.60 |
| 2006-01-03 | 33.60 |
| 2005-12-30 | 33.60 |
| 2005-12-29 | 32.69 |
| 2005-12-28 | 30.89 |
| 2005-12-23 | 30.89 |
| 2005-12-22 | 35.40 |
| 2005-12-21 | 35.40 |
| 2005-12-20 | 32.69 |
| 2005-12-19 | 32.69 |
| 2005-12-16 | 44.43 |
| 2005-12-15 | 44.43 |
| 2005-12-14 | 32.69 |
| 2005-12-13 | 32.69 |
| 2005-12-12 | 33.60 |
| 2005-12-09 | 30.89 |
| 2005-12-08 | 30.89 |
| 2005-12-07 | 30.89 |
| 2005-12-06 | 30.89 |
| 2005-12-05 | 30.89 |
| 2005-12-02 | 30.89 |
| 2005-12-01 | 27.28 |
| 2005-11-30 | 27.28 |
| 2005-11-29 | 27.28 |
| 2005-11-28 | 27.28 |
| 2005-11-25 | 27.28 |
| 2005-11-24 | 26.38 |
| 2005-11-23 | 26.38 |
| 2005-11-22 | 30.89 |
| 2005-11-21 | 30.89 |
| 2005-11-18 | 30.89 |
| 2005-11-17 | 30.89 |
| 2005-11-16 | 30.89 |
| 2005-11-15 | 30.89 |
| 2005-11-14 | 30.89 |
| 2005-11-11 | 30.89 |
| 2005-11-10 | 30.89 |
| 2005-11-09 | 30.89 |
| 2005-11-08 | 30.89 |
| 2005-11-07 | 31.79 |
| 2005-11-04 | 31.79 |
| 2005-11-03 | 31.79 |
| 2005-11-02 | 36.30 |
| 2005-11-01 | 39.92 |
| 2005-10-31 | 39.92 |
| 2005-10-28 | 39.92 |
| 2005-10-27 | 44.43 |
| 2005-10-26 | 44.43 |
| 2005-10-25 | 39.92 |
| 2005-10-24 | 39.92 |
| 2005-10-21 | 39.92 |
| 2005-10-20 | 39.92 |
| 2005-10-19 | 39.92 |
| 2005-10-18 | 39.92 |
| 2005-10-17 | 39.92 |
| 2005-10-14 | 44.43 |
| 2005-10-13 | 39.92 |
| 2005-10-12 | 39.92 |
| 2005-10-10 | 39.92 |
| 2005-10-07 | 39.92 |
| 2005-10-06 | 39.92 |
| 2005-10-05 | 39.92 |
| 2005-10-04 | 39.92 |
| 2005-10-03 | 29.08 |
| 2005-09-30 | 28.18 |
| 2005-09-29 | 28.18 |
| 2005-09-28 | 33.60 |
| 2005-09-27 | 33.60 |
| 2005-09-26 | 28.18 |
| 2005-09-23 | 28.18 |
| 2005-09-22 | 26.38 |
| 2005-09-21 | 29.08 |
| 2005-09-20 | 31.79 |
| 2005-09-16 | 31.79 |
| 2005-09-15 | 31.79 |
| 2005-09-14 | 30.89 |
| 2005-09-13 | 30.89 |
| 2005-09-12 | 44.67 |
| 2005-09-09 | 44.67 |
| 2005-09-08 | 37.78 |
| 2005-09-07 | 37.78 |
| 2005-09-06 | 34.33 |
| 2005-09-05 | 33.47 |
| 2005-09-02 | 33.47 |
| 2005-09-01 | 30.89 |
| 2005-08-31 | 36.92 |
| 2005-08-30 | 36.92 |
| 2005-08-29 | 41.22 |
| 2005-08-26 | 41.22 |
| 2005-08-25 | 31.75 |
| 2005-08-24 | 31.75 |
| 2005-08-23 | 31.75 |
| 2005-08-22 | 31.75 |
| 2005-08-19 | 31.75 |
| 2005-08-18 | 31.75 |
| 2005-08-17 | 31.75 |
| 2005-08-16 | 42.08 |
| 2005-08-15 | 32.61 |
| 2005-08-12 | 46.39 |
| 2005-08-11 | 46.39 |
| 2005-08-10 | 30.89 |
| 2005-08-09 | 30.89 |
| 2005-08-08 | 30.89 |
| 2005-08-05 | 30.89 |
| 2005-08-04 | 36.06 |
| 2005-08-03 | 36.06 |
| 2005-08-02 | 29.17 |
| 2005-08-01 | 42.94 |
| 2005-07-29 | 42.94 |
| 2005-07-28 | 44.67 |
| 2005-07-27 | 44.67 |
| 2005-07-26 | 30.89 |
| 2005-07-25 | 42.08 |
| 2005-07-22 | 44.67 |
| 2005-07-21 | 40.36 |
| 2005-07-20 | 40.36 |
| 2005-07-19 | 40.36 |
| 2005-07-18 | 40.36 |
| 2005-07-15 | 40.36 |
| 2005-07-14 | 40.36 |
| 2005-07-13 | 34.33 |
| 2005-07-12 | 33.47 |
| 2005-07-11 | 35.19 |
| 2005-07-08 | 35.19 |
| 2005-07-07 | 36.92 |
| 2005-07-06 | 37.78 |
| 2005-07-05 | 36.06 |
| 2005-07-04 | 36.06 |
| 2005-06-30 | 36.06 |
| 2005-06-29 | 36.06 |
| 2005-06-28 | 36.06 |
| 2005-06-27 | 36.06 |
| 2005-06-24 | 36.06 |
| 2005-06-23 | 35.19 |
| 2005-06-22 | 35.19 |
| 2005-06-21 | 35.19 |
| 2005-06-20 | 42.08 |
| 2005-06-17 | 42.08 |
| 2005-06-16 | 44.67 |
| 2005-06-15 | 44.67 |
| 2005-06-14 | 37.78 |
| 2005-06-13 | 42.08 |
| 2005-06-10 | 46.39 |
| 2005-06-09 | 46.39 |
| 2005-06-08 | 46.39 |
| 2005-06-07 | 46.39 |
| 2005-06-06 | 44.67 |
| 2005-06-03 | 42.08 |
| 2005-06-02 | 42.08 |
| 2005-06-01 | 50.69 |
| 2005-05-31 | 50.69 |
| 2005-05-30 | 50.69 |
| 2005-05-27 | 50.69 |
| 2005-05-26 | 50.69 |
| 2005-05-25 | 39.50 |
| 2005-05-24 | 46.39 |
| 2005-05-23 | 46.39 |
| 2005-05-20 | 46.39 |
| 2005-05-19 | 46.39 |
| 2005-05-18 | 46.39 |
| 2005-05-17 | 46.39 |
| 2005-05-13 | 59.31 |
| 2005-05-12 | 59.31 |
| 2005-05-11 | 59.31 |
| 2005-05-10 | 59.31 |
| 2005-05-09 | 59.31 |
| 2005-05-06 | 59.31 |
| 2005-05-05 | 56.72 |
| 2005-05-04 | 50.69 |
| 2005-05-03 | 50.69 |
| 2005-04-29 | 47.25 |
| 2005-04-28 | 47.25 |
| 2005-04-27 | 46.39 |
| 2005-04-26 | 43.81 |
| 2005-04-25 | 41.22 |
| 2005-04-22 | 41.22 |
| 2005-04-21 | 41.22 |
| 2005-04-20 | 41.22 |
| 2005-04-19 | 41.22 |
| 2005-04-18 | 41.22 |
| 2005-04-15 | 48.11 |
| 2005-04-14 | 48.11 |
| 2005-04-13 | 48.11 |
| 2005-04-12 | 55.00 |
| 2005-04-11 | 48.97 |
| 2005-04-08 | 48.97 |
| 2005-04-07 | 42.08 |
| 2005-04-06 | 42.08 |
| 2005-04-04 | 42.08 |
| 2005-04-01 | 42.08 |
| 2005-03-31 | 42.08 |
| 2005-03-30 | 42.08 |
| 2005-03-29 | 42.08 |
| 2005-03-24 | 42.08 |
| 2005-03-23 | 62.75 |
| 2005-03-22 | 62.75 |
| 2005-03-21 | 63.61 |
| 2005-03-18 | 63.61 |
| 2005-03-17 | 69.64 |
| 2005-03-16 | 69.64 |
| 2005-03-15 | 69.64 |
| 2005-03-14 | 69.64 |
| 2005-03-11 | 48.97 |
| 2005-03-10 | 48.97 |
| 2005-03-09 | 48.97 |
| 2005-03-08 | 48.97 |
| 2005-03-07 | 48.97 |
| 2005-03-04 | 48.97 |
| 2005-03-03 | 48.97 |
| 2005-03-02 | 48.97 |
| 2005-03-01 | 48.97 |
| 2005-02-28 | 48.97 |
| 2005-02-25 | 48.97 |
| 2005-02-24 | 55.00 |
| 2005-02-23 | 55.00 |
| 2005-02-22 | 55.00 |
| 2005-02-21 | 55.00 |
| 2005-02-18 | 55.86 |
| 2005-02-17 | 60.17 |
| 2005-02-16 | 61.89 |
| 2005-02-15 | 51.56 |
| 2005-02-14 | 46.39 |
| 2005-02-08 | 33.47 |
| 2005-02-07 | 40.36 |
| 2005-02-04 | 26.58 |
| 2005-02-03 | 26.58 |
| 2005-02-02 | 33.47 |
| 2005-02-01 | 38.64 |
| 2005-01-31 | 39.50 |
| 2005-01-28 | 37.78 |
| 2005-01-27 | 37.78 |
| 2005-01-26 | 35.19 |
| 2005-01-25 | 35.19 |
| 2005-01-24 | 35.19 |
| 2005-01-21 | 35.19 |
| 2005-01-20 | 35.19 |
| 2005-01-19 | 35.19 |
| 2005-01-18 | 35.19 |
| 2005-01-17 | 35.19 |
| 2005-01-14 | 35.19 |
| 2005-01-13 | 41.22 |
| 2005-01-12 | 48.11 |
| 2005-01-11 | 36.06 |
| 2005-01-10 | 42.08 |
| 2005-01-07 | 46.39 |
| 2005-01-06 | 46.39 |
| 2005-01-05 | 46.39 |
| 2005-01-04 | 46.39 |
| 2005-01-03 | 55.00 |
| 2004-12-31 | 55.00 |
| 2004-12-30 | 49.83 |
| 2004-12-29 | 49.83 |
| 2004-12-28 | 61.89 |
| 2004-12-24 | 61.89 |
| 2004-12-23 | 61.89 |
| 2004-12-22 | 51.56 |
| 2004-12-21 | 48.11 |
| 2004-12-20 | 43.81 |
| 2004-12-17 | 43.81 |
| 2004-12-16 | 43.81 |
| 2004-12-15 | 42.08 |
| 2004-12-14 | 42.08 |
| 2004-12-13 | 42.08 |
| 2004-12-10 | 42.08 |
| 2004-12-09 | 42.08 |
| 2004-12-08 | 42.08 |
| 2004-12-07 | 43.81 |
| 2004-12-06 | 43.81 |
| 2004-12-03 | 43.81 |
| 2004-12-02 | 43.81 |
| 2004-12-01 | 43.81 |
| 2004-11-30 | 43.81 |
| 2004-11-29 | 43.81 |
| 2004-11-26 | 43.81 |
| 2004-11-25 | 49.83 |
| 2004-11-24 | 46.39 |
| 2004-11-23 | 46.39 |
| 2004-11-22 | 46.39 |
| 2004-11-19 | 46.39 |
| 2004-11-18 | 46.39 |
| 2004-11-17 | 46.39 |
| 2004-11-16 | 46.39 |
| 2004-11-15 | 44.67 |
| 2004-11-12 | 48.97 |
| 2004-11-11 | 48.11 |
| 2004-11-10 | 48.11 |
| 2004-11-09 | 48.11 |
| 2004-11-08 | 48.11 |
| 2004-11-05 | 53.28 |
| 2004-11-04 | 46.39 |
| 2004-11-03 | 55.00 |
| 2004-11-02 | 55.00 |
| 2004-11-01 | 63.61 |
| 2004-10-29 | 63.61 |
| 2004-10-28 | 63.61 |
| 2004-10-27 | 63.61 |
| 2004-10-26 | 63.61 |
| 2004-10-25 | 61.03 |
| 2004-10-21 | 61.89 |
| 2004-10-20 | 58.44 |
| 2004-10-19 | 54.14 |
| 2004-10-18 | 54.14 |
| 2004-10-15 | 56.72 |
| 2004-10-14 | 46.39 |
| 2004-10-13 | 45.53 |
| 2004-10-12 | 45.53 |
| 2004-10-11 | 37.78 |
| 2004-10-08 | 37.78 |
| 2004-10-07 | 34.33 |
| 2004-10-06 | 37.78 |
| 2004-10-05 | 37.78 |
| 2004-10-04 | 37.78 |
| 2004-09-30 | 37.78 |
| 2004-09-28 | 37.78 |
| 2004-09-27 | 37.78 |
| 2004-09-24 | 37.78 |
| 2004-09-23 | 37.78 |
| 2004-09-22 | 37.78 |
| 2004-09-21 | 37.78 |
| 2004-09-20 | 37.78 |
| 2004-09-17 | 29.17 |
| 2004-09-16 | 29.17 |
| 2004-09-15 | 29.17 |
| 2004-09-14 | 29.17 |
| 2004-09-13 | 29.17 |
| 2004-09-10 | 29.17 |
| 2004-09-09 | 29.17 |
| 2004-09-08 | 29.17 |
| 2004-09-07 | 29.17 |
| 2004-09-06 | 29.17 |
| 2004-09-03 | 24.17 |
| 2004-09-02 | 24.17 |
| 2004-09-01 | 24.17 |
| 2004-08-31 | 25.00 |
| 2004-08-30 | 25.00 |
| 2004-08-27 | 25.00 |
| 2004-08-26 | 25.00 |
| 2004-08-25 | 25.00 |
| 2004-08-24 | 25.00 |
| 2004-08-23 | 25.00 |
| 2004-08-20 | 25.00 |
| 2004-08-19 | 25.00 |
| 2004-08-18 | 25.00 |
| 2004-08-17 | 25.00 |
| 2004-08-16 | 25.00 |
| 2004-08-13 | 25.00 |
| 2004-08-12 | 25.00 |
| 2004-08-11 | 25.00 |
| 2004-08-10 | 25.00 |
| 2004-08-09 | 25.00 |
| 2004-08-06 | 25.00 |
| 2004-08-05 | 25.00 |
| 2004-08-04 | 25.00 |
| 2004-08-03 | 25.00 |
| 2004-08-02 | 25.00 |
| 2004-07-30 | 25.00 |
| 2004-07-29 | 25.00 |
| 2004-07-28 | 25.00 |
| 2004-07-27 | 25.00 |
| 2004-07-26 | 25.00 |
| 2004-07-23 | 25.00 |
| 2004-07-22 | 25.00 |
| 2004-07-21 | 25.00 |
| 2004-07-20 | 25.00 |
| 2004-07-19 | 25.00 |
| 2004-07-16 | 25.00 |
| 2004-07-15 | 25.00 |
| 2004-07-14 | 25.00 |
| 2004-07-13 | 25.00 |
| 2004-07-12 | 25.00 |
| 2004-07-09 | 17.50 |
| 2004-07-08 | 16.67 |
| 2004-07-07 | 29.17 |
| 2004-07-06 | 29.17 |
| 2004-07-05 | 31.67 |
| 2004-07-02 | 31.67 |
| 2004-06-30 | 31.67 |
| 2004-06-29 | 31.67 |
| 2004-06-28 | 32.50 |
| 2004-06-25 | 33.33 |
| 2004-06-24 | 33.33 |
| 2004-06-23 | 25.00 |
| 2004-06-21 | 25.00 |
| 2004-06-18 | 25.00 |
| 2004-06-17 | 21.67 |
| 2004-06-16 | 27.50 |
| 2004-06-15 | 25.00 |
| 2004-06-14 | 25.00 |
| 2004-06-11 | 25.00 |
| 2004-06-10 | 25.00 |
| 2004-06-09 | 25.00 |
| 2004-06-08 | 25.00 |
| 2004-06-07 | 25.00 |
| 2004-06-04 | 16.67 |
| 2004-06-03 | 25.00 |
| 2004-06-02 | 25.00 |
| 2004-06-01 | 25.00 |
| 2004-05-31 | 25.00 |
| 2004-05-28 | 25.00 |
| 2004-05-27 | 20.83 |
| 2004-05-25 | 20.83 |
| 2004-05-24 | 20.83 |
| 2004-05-21 | 13.33 |
| 2004-05-20 | 8.33 |
| 2004-05-19 | 25.00 |
| 2004-05-18 | 25.00 |
| 2004-05-17 | 33.33 |
| 2004-05-14 | 33.33 |
| 2004-05-13 | 33.33 |
| 2004-05-12 | 33.33 |
| 2004-05-11 | 33.33 |
| 2004-05-10 | 33.33 |
| 2004-05-07 | 33.33 |
| 2004-05-06 | 33.33 |
| 2004-05-05 | 33.33 |
| 2004-05-04 | 33.33 |
| 2004-05-03 | 33.33 |
| 2004-04-30 | 20.83 |
| 2004-04-29 | 20.83 |
| 2004-04-28 | 20.83 |
| 2004-04-27 | 25.00 |
| 2004-04-26 | 25.00 |
| 2004-04-23 | 55.83 |
| 2004-04-22 | 55.83 |
| 2004-04-21 | 55.83 |
| 2004-04-20 | 55.83 |
| 2004-04-19 | 55.83 |
| 2004-04-16 | 55.83 |
| 2004-04-15 | 55.83 |
| 2004-04-14 | 55.83 |
| 2004-04-13 | 55.83 |
| 2004-04-08 | 55.83 |
| 2004-04-07 | 55.83 |
| 2004-04-06 | 59.17 |
| 2004-04-02 | 59.17 |
| 2004-04-01 | 58.33 |
| 2004-03-31 | 58.33 |
| 2004-03-30 | 66.67 |
| 2004-03-29 | 69.17 |
| 2004-03-26 | 75.00 |
| 2004-03-25 | 75.00 |
| 2004-03-24 | 75.00 |
| 2004-03-23 | 75.00 |
| 2004-03-22 | 75.00 |
| 2004-03-19 | 75.00 |
| 2004-03-18 | 75.00 |
| 2004-03-17 | 75.00 |
| 2004-03-16 | 75.00 |
| 2004-03-15 | 70.83 |
| 2004-03-12 | 70.83 |
| 2004-03-11 | 70.83 |
| 2004-03-10 | 75.00 |
| 2004-03-09 | 70.83 |
| 2004-03-08 | 83.33 |
| 2004-03-05 | 91.67 |
| 2004-03-04 | 91.67 |
| 2004-03-03 | 91.67 |
| 2004-03-02 | 91.67 |
| 2004-03-01 | 91.67 |
| 2004-02-27 | 91.67 |
| 2004-02-26 | 76.67 |
| 2004-02-25 | 81.67 |
| 2004-02-24 | 87.50 |
| 2004-02-23 | 87.50 |
| 2004-02-20 | 95.83 |
| 2004-02-19 | 85.00 |
| 2004-02-18 | 101.67 |
| 2004-02-17 | 112.50 |
| 2004-02-16 | 125.00 |
| 2004-02-13 | 106.67 |
| 2004-02-12 | 64.17 |
| 2004-02-11 | 70.83 |
| 2004-02-10 | 60.83 |
| 2004-02-09 | 51.67 |
| 2004-02-06 | 40.00 |
| 2004-02-05 | 41.67 |
| 2004-02-04 | 44.17 |
| 2004-02-03 | 37.50 |
| 2004-02-02 | 37.50 |
| 2004-01-30 | 41.67 |
| 2004-01-29 | 37.50 |
| 2004-01-28 | 40.00 |
| 2004-01-27 | 41.67 |
| 2004-01-26 | 35.83 |
| 2004-01-21 | 29.17 |
| 2004-01-20 | 25.83 |
| 2004-01-19 | 24.17 |
| 2004-01-16 | 24.17 |
| 2004-01-15 | 24.17 |
| 2004-01-14 | 30.83 |
| 2004-01-13 | 30.83 |
| 2004-01-12 | 30.83 |
| 2004-01-09 | 30.83 |
| 2004-01-08 | 30.83 |
| 2004-01-07 | 29.17 |
| 2004-01-06 | 31.67 |
| 2004-01-05 | 31.67 |
| 2004-01-02 | 31.67 |
| 2003-12-31 | 31.67 |
| 2003-12-30 | 31.67 |
| 2003-12-29 | 31.67 |
| 2003-12-24 | 36.67 |
| 2003-12-23 | 36.67 |
| 2003-12-22 | 38.33 |
| 2003-12-19 | 44.17 |
| 2003-12-18 | 31.67 |
| 2003-12-17 | 12.50 |
| 2003-12-16 | 12.50 |
| 2003-12-15 | 12.50 |
| 2003-12-12 | 15.83 |
| 2003-12-11 | 20.00 |
| 2003-12-10 | 18.33 |
| 2003-12-09 | 23.33 |
| 2003-12-08 | 20.00 |
| 2003-12-05 | 33.33 |
| 2003-12-04 | 34.17 |
| 2003-12-03 | 29.17 |
| 2003-12-02 | 33.33 |
| 2003-12-01 | 38.33 |
| 2003-11-28 | 45.83 |
| 2003-11-27 | 45.83 |
| 2003-11-26 | 45.83 |
| 2003-11-25 | 48.33 |
| 2003-11-24 | 48.33 |
| 2003-11-21 | 48.33 |
| 2003-11-20 | 48.33 |
| 2003-11-19 | 48.33 |
| 2003-11-18 | 48.33 |
| 2003-11-17 | 41.67 |
| 2003-11-14 | 41.67 |
| 2003-11-13 | 41.67 |
| 2003-11-12 | 41.67 |
| 2003-11-11 | 41.67 |
| 2003-11-10 | 40.00 |
| 2003-11-07 | 40.00 |
| 2003-11-06 | 40.00 |
| 2003-11-05 | 16.67 |
| 2003-11-04 | 16.67 |
| 2003-11-03 | 25.00 |
| 2003-10-31 | 25.00 |
| 2003-10-30 | 25.00 |
| 2003-10-29 | 25.00 |
| 2003-10-28 | 25.00 |
| 2003-10-27 | 25.00 |
| 2003-10-24 | 25.00 |
| 2003-10-23 | 30.83 |
| 2003-10-22 | 35.83 |
| 2003-10-21 | 41.67 |
| 2003-10-20 | 40.83 |
| 2003-10-17 | 40.83 |
| 2003-10-16 | 41.67 |
| 2003-10-15 | 41.67 |
| 2003-10-14 | 41.67 |
| 2003-10-13 | 41.67 |
| 2003-10-10 | 41.67 |
| 2003-10-09 | 41.67 |
| 2003-10-08 | 48.33 |
| 2003-10-07 | 41.67 |
| 2003-10-06 | 45.83 |
| 2003-10-03 | 45.83 |
| 2003-10-02 | 45.83 |
| 2003-09-30 | 31.67 |
| 2003-09-29 | 31.67 |
| 2003-09-26 | 31.67 |
| 2003-09-25 | 31.67 |
| 2003-09-24 | 37.50 |
| 2003-09-23 | 41.67 |
| 2003-09-22 | 31.67 |
| 2003-09-19 | 31.67 |
| 2003-09-18 | 33.33 |
| 2003-09-17 | 25.00 |
| 2003-09-16 | 25.00 |
| 2003-09-15 | 20.00 |
| 2003-09-11 | 12.50 |
| 2003-09-10 | 12.50 |
| 2003-09-09 | 12.50 |
| 2003-09-08 | 16.67 |
| 2003-09-05 | 9.17 |
| 2003-09-04 | 10.83 |
| 2003-09-03 | 4.17 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | -7.50 |
| 2003-08-27 | 1.67 |
| 2003-08-26 | -12.50 |
| 2003-08-25 | -12.50 |
| 2003-08-22 | -8.33 |
| 2003-08-21 | -8.33 |
| 2003-08-20 | -3.33 |
| 2003-08-19 | -1.67 |
| 2003-08-18 | -1.67 |
| 2003-08-15 | -6.67 |
| 2003-08-14 | -8.33 |
| 2003-08-13 | -16.67 |
| 2003-08-12 | -10.83 |
| 2003-08-11 | -10.83 |
| 2003-08-08 | -10.83 |
| 2003-08-07 | -10.00 |
| 2003-08-06 | -10.00 |
| 2003-08-05 | -10.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy