Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2025-12-24 | 270.20 |
| 2025-12-23 | 270.20 |
| 2025-12-22 | 279.82 |
| 2025-12-19 | 265.40 |
| 2025-12-18 | 265.40 |
| 2025-12-17 | 265.40 |
| 2025-12-16 | 265.40 |
| 2025-12-15 | 265.40 |
| 2025-12-12 | 289.43 |
| 2025-12-11 | 289.43 |
| 2025-12-10 | 289.43 |
| 2025-12-09 | 289.43 |
| 2025-12-08 | 289.43 |
| 2025-12-05 | 250.97 |
| 2025-12-04 | 255.78 |
| 2025-12-03 | 255.78 |
| 2025-12-02 | 255.78 |
| 2025-12-01 | 255.78 |
| 2025-11-28 | 255.78 |
| 2025-11-27 | 255.78 |
| 2025-11-26 | 255.78 |
| 2025-11-25 | 255.78 |
| 2025-11-24 | 260.59 |
| 2025-11-21 | 260.59 |
| 2025-11-20 | 260.59 |
| 2025-11-19 | 260.59 |
| 2025-11-18 | 265.40 |
| 2025-11-17 | 270.20 |
| 2025-11-14 | 275.01 |
| 2025-11-13 | 279.82 |
| 2025-11-12 | 284.63 |
| 2025-11-11 | 284.63 |
| 2025-11-10 | 284.63 |
| 2025-11-07 | 284.63 |
| 2025-11-06 | 284.63 |
| 2025-11-05 | 284.63 |
| 2025-11-04 | 284.63 |
| 2025-11-03 | 284.63 |
| 2025-10-31 | 284.63 |
| 2025-10-30 | 284.63 |
| 2025-10-28 | 284.63 |
| 2025-10-27 | 284.63 |
| 2025-10-24 | 284.63 |
| 2025-10-23 | 270.20 |
| 2025-10-22 | 270.20 |
| 2025-10-21 | 270.20 |
| 2025-10-20 | 275.01 |
| 2025-10-17 | 275.01 |
| 2025-10-16 | 275.01 |
| 2025-10-15 | 275.01 |
| 2025-10-14 | 275.01 |
| 2025-10-13 | 275.01 |
| 2025-10-10 | 275.01 |
| 2025-10-09 | 275.01 |
| 2025-10-08 | 294.24 |
| 2025-10-06 | 294.24 |
| 2025-10-03 | 289.43 |
| 2025-10-02 | 289.43 |
| 2025-09-30 | 289.43 |
| 2025-09-29 | 279.82 |
| 2025-09-26 | 279.82 |
| 2025-09-25 | 275.01 |
| 2025-09-24 | 275.01 |
| 2025-09-23 | 279.82 |
| 2025-09-22 | 275.01 |
| 2025-09-19 | 275.01 |
| 2025-09-18 | 275.01 |
| 2025-09-17 | 275.01 |
| 2025-09-16 | 265.40 |
| 2025-09-15 | 265.40 |
| 2025-09-12 | 270.20 |
| 2025-09-11 | 270.20 |
| 2025-09-10 | 270.20 |
| 2025-09-09 | 270.20 |
| 2025-09-08 | 284.63 |
| 2025-09-05 | 284.63 |
| 2025-09-04 | 284.63 |
| 2025-09-03 | 284.63 |
| 2025-09-02 | 284.63 |
| 2025-09-01 | 284.63 |
| 2025-08-29 | 284.63 |
| 2025-08-28 | 279.94 |
| 2025-08-27 | 284.63 |
| 2025-08-26 | 275.25 |
| 2025-08-25 | 270.55 |
| 2025-08-22 | 275.25 |
| 2025-08-21 | 279.94 |
| 2025-08-20 | 308.08 |
| 2025-08-19 | 195.51 |
| 2025-08-18 | 195.51 |
| 2025-08-15 | 195.51 |
| 2025-08-14 | 190.82 |
| 2025-08-13 | 186.12 |
| 2025-08-12 | 195.51 |
| 2025-08-11 | 195.51 |
| 2025-08-08 | 195.51 |
| 2025-08-07 | 195.51 |
| 2025-08-06 | 195.51 |
| 2025-08-05 | 195.51 |
| 2025-08-04 | 195.51 |
| 2025-08-01 | 195.51 |
| 2025-07-31 | 195.51 |
| 2025-07-30 | 195.51 |
| 2025-07-29 | 195.51 |
| 2025-07-28 | 195.51 |
| 2025-07-25 | 195.51 |
| 2025-07-24 | 195.51 |
| 2025-07-23 | 204.89 |
| 2025-07-22 | 204.89 |
| 2025-07-21 | 190.82 |
| 2025-07-18 | 195.51 |
| 2025-07-17 | 195.51 |
| 2025-07-16 | 204.89 |
| 2025-07-15 | 204.89 |
| 2025-07-14 | 190.82 |
| 2025-07-11 | 190.82 |
| 2025-07-10 | 186.12 |
| 2025-07-09 | 186.12 |
| 2025-07-08 | 190.82 |
| 2025-07-07 | 190.82 |
| 2025-07-04 | 190.82 |
| 2025-07-03 | 190.82 |
| 2025-07-02 | 181.43 |
| 2025-06-30 | 200.20 |
| 2025-06-27 | 200.20 |
| 2025-06-26 | 200.20 |
| 2025-06-25 | 200.20 |
| 2025-06-24 | 214.27 |
| 2025-06-23 | 214.27 |
| 2025-06-20 | 214.27 |
| 2025-06-19 | 214.27 |
| 2025-06-18 | 214.27 |
| 2025-06-17 | 214.27 |
| 2025-06-16 | 214.27 |
| 2025-06-13 | 218.96 |
| 2025-06-12 | 214.27 |
| 2025-06-11 | 214.27 |
| 2025-06-10 | 209.58 |
| 2025-06-09 | 209.58 |
| 2025-06-06 | 209.58 |
| 2025-06-05 | 195.51 |
| 2025-06-04 | 195.51 |
| 2025-06-03 | 195.51 |
| 2025-06-02 | 200.20 |
| 2025-05-30 | 200.20 |
| 2025-05-29 | 200.20 |
| 2025-05-28 | 200.20 |
| 2025-05-27 | 186.12 |
| 2025-05-26 | 186.12 |
| 2025-05-23 | 186.12 |
| 2025-05-22 | 186.12 |
| 2025-05-21 | 186.12 |
| 2025-05-20 | 181.65 |
| 2025-05-19 | 186.12 |
| 2025-05-16 | 186.12 |
| 2025-05-15 | 186.12 |
| 2025-05-14 | 186.12 |
| 2025-05-13 | 186.12 |
| 2025-05-12 | 186.12 |
| 2025-05-09 | 186.12 |
| 2025-05-08 | 186.12 |
| 2025-05-07 | 186.12 |
| 2025-05-06 | 168.24 |
| 2025-05-02 | 168.24 |
| 2025-04-30 | 168.24 |
| 2025-04-29 | 168.24 |
| 2025-04-28 | 168.24 |
| 2025-04-25 | 168.24 |
| 2025-04-24 | 168.24 |
| 2025-04-23 | 168.24 |
| 2025-04-22 | 150.36 |
| 2025-04-17 | 150.36 |
| 2025-04-16 | 150.36 |
| 2025-04-15 | 150.36 |
| 2025-04-14 | 150.36 |
| 2025-04-11 | 150.36 |
| 2025-04-10 | 150.36 |
| 2025-04-09 | 150.36 |
| 2025-04-08 | 150.36 |
| 2025-04-07 | 150.36 |
| 2025-04-03 | 168.24 |
| 2025-04-02 | 168.24 |
| 2025-04-01 | 168.24 |
| 2025-03-31 | 168.24 |
| 2025-03-28 | 159.30 |
| 2025-03-27 | 145.89 |
| 2025-03-26 | 145.89 |
| 2025-03-25 | 145.89 |
| 2025-03-24 | 145.89 |
| 2025-03-21 | 145.89 |
| 2025-03-20 | 145.89 |
| 2025-03-19 | 145.89 |
| 2025-03-18 | 145.89 |
| 2025-03-17 | 145.89 |
| 2025-03-14 | 145.89 |
| 2025-03-13 | 145.89 |
| 2025-03-12 | 145.89 |
| 2025-03-11 | 150.36 |
| 2025-03-10 | 150.36 |
| 2025-03-07 | 150.36 |
| 2025-03-06 | 150.36 |
| 2025-03-05 | 150.36 |
| 2025-03-04 | 150.36 |
| 2025-03-03 | 150.36 |
| 2025-02-28 | 150.36 |
| 2025-02-27 | 150.36 |
| 2025-02-26 | 150.36 |
| 2025-02-25 | 154.83 |
| 2025-02-24 | 154.83 |
| 2025-02-21 | 154.83 |
| 2025-02-20 | 154.83 |
| 2025-02-19 | 154.83 |
| 2025-02-18 | 154.83 |
| 2025-02-17 | 163.77 |
| 2025-02-14 | 163.77 |
| 2025-02-13 | 163.77 |
| 2025-02-12 | 168.24 |
| 2025-02-11 | 168.24 |
| 2025-02-10 | 168.24 |
| 2025-02-07 | 168.24 |
| 2025-02-06 | 168.24 |
| 2025-02-05 | 168.24 |
| 2025-02-04 | 168.24 |
| 2025-02-03 | 168.24 |
| 2025-01-28 | 168.24 |
| 2025-01-27 | 141.42 |
| 2025-01-24 | 141.42 |
| 2025-01-23 | 141.42 |
| 2025-01-22 | 141.42 |
| 2025-01-21 | 141.42 |
| 2025-01-20 | 141.42 |
| 2025-01-17 | 168.24 |
| 2025-01-16 | 168.24 |
| 2025-01-15 | 168.24 |
| 2025-01-14 | 168.24 |
| 2025-01-13 | 168.24 |
| 2025-01-10 | 168.24 |
| 2025-01-09 | 168.24 |
| 2025-01-08 | 168.24 |
| 2025-01-07 | 168.24 |
| 2025-01-06 | 168.24 |
| 2025-01-03 | 168.24 |
| 2025-01-02 | 168.24 |
| 2024-12-31 | 168.24 |
| 2024-12-30 | 168.24 |
| 2024-12-27 | 168.24 |
| 2024-12-24 | 168.24 |
| 2024-12-23 | 168.24 |
| 2024-12-20 | 168.24 |
| 2024-12-19 | 168.24 |
| 2024-12-18 | 168.24 |
| 2024-12-17 | 168.24 |
| 2024-12-16 | 168.24 |
| 2024-12-13 | 168.24 |
| 2024-12-12 | 168.24 |
| 2024-12-11 | 168.24 |
| 2024-12-10 | 168.24 |
| 2024-12-09 | 168.24 |
| 2024-12-06 | 168.24 |
| 2024-12-05 | 168.24 |
| 2024-12-04 | 168.24 |
| 2024-12-03 | 168.24 |
| 2024-12-02 | 168.24 |
| 2024-11-29 | 168.24 |
| 2024-11-28 | 168.24 |
| 2024-11-27 | 168.24 |
| 2024-11-26 | 168.24 |
| 2024-11-25 | 168.24 |
| 2024-11-22 | 168.24 |
| 2024-11-21 | 168.24 |
| 2024-11-20 | 119.06 |
| 2024-11-19 | 119.06 |
| 2024-11-18 | 119.06 |
| 2024-11-15 | 119.06 |
| 2024-11-14 | 119.06 |
| 2024-11-13 | 119.06 |
| 2024-11-12 | 119.06 |
| 2024-11-11 | 119.06 |
| 2024-11-08 | 121.30 |
| 2024-11-07 | 119.06 |
| 2024-11-06 | 128.01 |
| 2024-11-05 | 128.01 |
| 2024-11-04 | 128.01 |
| 2024-11-01 | 128.01 |
| 2024-10-31 | 128.01 |
| 2024-10-30 | 128.01 |
| 2024-10-29 | 128.01 |
| 2024-10-28 | 128.01 |
| 2024-10-25 | 128.01 |
| 2024-10-24 | 128.01 |
| 2024-10-23 | 128.01 |
| 2024-10-22 | 128.01 |
| 2024-10-21 | 128.01 |
| 2024-10-18 | 128.01 |
| 2024-10-17 | 128.01 |
| 2024-10-16 | 128.01 |
| 2024-10-15 | 128.01 |
| 2024-10-14 | 132.48 |
| 2024-10-10 | 132.48 |
| 2024-10-09 | 128.01 |
| 2024-10-08 | 128.01 |
| 2024-10-07 | 128.01 |
| 2024-10-04 | 128.01 |
| 2024-10-03 | 123.53 |
| 2024-10-02 | 128.01 |
| 2024-09-30 | 128.01 |
| 2024-09-27 | 121.30 |
| 2024-09-26 | 128.01 |
| 2024-09-25 | 121.30 |
| 2024-09-24 | 121.30 |
| 2024-09-23 | 121.30 |
| 2024-09-20 | 121.30 |
| 2024-09-19 | 121.30 |
| 2024-09-17 | 121.30 |
| 2024-09-16 | 121.30 |
| 2024-09-13 | 121.30 |
| 2024-09-12 | 94.48 |
| 2024-09-11 | 123.53 |
| 2024-09-10 | 110.12 |
| 2024-09-09 | 107.89 |
| 2024-09-05 | 107.89 |
| 2024-09-04 | 107.89 |
| 2024-09-03 | 107.89 |
| 2024-09-02 | 107.89 |
| 2024-08-30 | 107.89 |
| 2024-08-29 | 107.89 |
| 2024-08-28 | 99.31 |
| 2024-08-27 | 99.31 |
| 2024-08-26 | 99.31 |
| 2024-08-23 | 99.31 |
| 2024-08-22 | 99.31 |
| 2024-08-21 | 99.31 |
| 2024-08-20 | 99.31 |
| 2024-08-19 | 103.60 |
| 2024-08-16 | 114.32 |
| 2024-08-15 | 122.89 |
| 2024-08-14 | 122.89 |
| 2024-08-13 | 122.89 |
| 2024-08-12 | 122.89 |
| 2024-08-09 | 122.89 |
| 2024-08-08 | 122.89 |
| 2024-08-07 | 114.32 |
| 2024-08-06 | 114.32 |
| 2024-08-05 | 114.32 |
| 2024-08-02 | 114.32 |
| 2024-08-01 | 114.32 |
| 2024-07-31 | 114.32 |
| 2024-07-30 | 103.60 |
| 2024-07-29 | 122.89 |
| 2024-07-26 | 127.18 |
| 2024-07-25 | 127.18 |
| 2024-07-24 | 127.18 |
| 2024-07-23 | 127.18 |
| 2024-07-22 | 127.18 |
| 2024-07-19 | 118.60 |
| 2024-07-18 | 118.60 |
| 2024-07-17 | 118.60 |
| 2024-07-16 | 118.60 |
| 2024-07-15 | 118.60 |
| 2024-07-12 | 118.60 |
| 2024-07-11 | 118.60 |
| 2024-07-10 | 118.60 |
| 2024-07-09 | 118.60 |
| 2024-07-08 | 118.60 |
| 2024-07-05 | 118.60 |
| 2024-07-04 | 118.60 |
| 2024-07-03 | 118.60 |
| 2024-07-02 | 118.60 |
| 2024-06-28 | 118.60 |
| 2024-06-27 | 118.60 |
| 2024-06-26 | 110.03 |
| 2024-06-25 | 131.46 |
| 2024-06-24 | 131.46 |
| 2024-06-21 | 131.46 |
| 2024-06-20 | 131.46 |
| 2024-06-19 | 131.46 |
| 2024-06-18 | 131.46 |
| 2024-06-17 | 131.46 |
| 2024-06-14 | 131.46 |
| 2024-06-13 | 131.46 |
| 2024-06-12 | 131.46 |
| 2024-06-11 | 131.46 |
| 2024-06-07 | 131.46 |
| 2024-06-06 | 131.46 |
| 2024-06-05 | 131.46 |
| 2024-06-04 | 131.46 |
| 2024-06-03 | 131.46 |
| 2024-05-31 | 131.46 |
| 2024-05-30 | 131.46 |
| 2024-05-29 | 131.46 |
| 2024-05-28 | 131.46 |
| 2024-05-27 | 131.46 |
| 2024-05-24 | 131.46 |
| 2024-05-23 | 131.46 |
| 2024-05-22 | 131.46 |
| 2024-05-21 | 131.46 |
| 2024-05-20 | 135.75 |
| 2024-05-17 | 135.75 |
| 2024-05-16 | 135.75 |
| 2024-05-14 | 135.75 |
| 2024-05-13 | 135.75 |
| 2024-05-10 | 135.75 |
| 2024-05-09 | 135.75 |
| 2024-05-08 | 135.75 |
| 2024-05-07 | 135.75 |
| 2024-05-06 | 118.60 |
| 2024-05-03 | 118.60 |
| 2024-05-02 | 118.60 |
| 2024-04-30 | 118.60 |
| 2024-04-29 | 118.60 |
| 2024-04-26 | 118.60 |
| 2024-04-25 | 118.60 |
| 2024-04-24 | 118.60 |
| 2024-04-23 | 118.60 |
| 2024-04-22 | 118.60 |
| 2024-04-19 | 118.60 |
| 2024-04-18 | 118.60 |
| 2024-04-17 | 118.60 |
| 2024-04-16 | 118.60 |
| 2024-04-15 | 118.60 |
| 2024-04-12 | 118.60 |
| 2024-04-11 | 118.60 |
| 2024-04-10 | 118.60 |
| 2024-04-09 | 118.60 |
| 2024-04-08 | 118.60 |
| 2024-04-05 | 118.60 |
| 2024-04-03 | 118.60 |
| 2024-04-02 | 118.60 |
| 2024-03-28 | 118.60 |
| 2024-03-27 | 118.60 |
| 2024-03-26 | 118.60 |
| 2024-03-25 | 118.60 |
| 2024-03-22 | 118.60 |
| 2024-03-21 | 118.60 |
| 2024-03-20 | 118.60 |
| 2024-03-19 | 118.60 |
| 2024-03-18 | 118.60 |
| 2024-03-15 | 118.60 |
| 2024-03-14 | 118.60 |
| 2024-03-13 | 118.60 |
| 2024-03-12 | 118.60 |
| 2024-03-11 | 118.60 |
| 2024-03-08 | 118.60 |
| 2024-03-07 | 118.60 |
| 2024-03-06 | 118.60 |
| 2024-03-05 | 118.60 |
| 2024-03-04 | 118.60 |
| 2024-03-01 | 118.60 |
| 2024-02-29 | 122.89 |
| 2024-02-28 | 107.89 |
| 2024-02-27 | 107.89 |
| 2024-02-26 | 110.03 |
| 2024-02-23 | 112.17 |
| 2024-02-22 | 112.17 |
| 2024-02-21 | 112.17 |
| 2024-02-20 | 114.32 |
| 2024-02-19 | 114.32 |
| 2024-02-16 | 92.89 |
| 2024-02-15 | 92.89 |
| 2024-02-14 | 92.89 |
| 2024-02-09 | 112.17 |
| 2024-02-08 | 131.46 |
| 2024-02-07 | 148.61 |
| 2024-02-06 | 152.89 |
| 2024-02-05 | 157.18 |
| 2024-02-02 | 114.32 |
| 2024-02-01 | 114.32 |
| 2024-01-31 | 114.32 |
| 2024-01-30 | 122.89 |
| 2024-01-29 | 122.89 |
| 2024-01-26 | 122.89 |
| 2024-01-25 | 122.89 |
| 2024-01-24 | 122.89 |
| 2024-01-23 | 122.89 |
| 2024-01-22 | 122.89 |
| 2024-01-19 | 131.46 |
| 2024-01-18 | 131.46 |
| 2024-01-17 | 131.46 |
| 2024-01-16 | 135.75 |
| 2024-01-15 | 135.75 |
| 2024-01-12 | 135.75 |
| 2024-01-11 | 144.32 |
| 2024-01-10 | 144.32 |
| 2024-01-09 | 144.32 |
| 2024-01-08 | 144.32 |
| 2024-01-05 | 144.32 |
| 2024-01-04 | 144.32 |
| 2024-01-03 | 144.32 |
| 2024-01-02 | 144.32 |
| 2023-12-29 | 144.32 |
| 2023-12-28 | 144.32 |
| 2023-12-27 | 144.32 |
| 2023-12-22 | 144.32 |
| 2023-12-21 | 144.32 |
| 2023-12-20 | 144.32 |
| 2023-12-19 | 144.32 |
| 2023-12-18 | 144.32 |
| 2023-12-15 | 144.32 |
| 2023-12-14 | 144.32 |
| 2023-12-13 | 144.32 |
| 2023-12-12 | 144.32 |
| 2023-12-11 | 144.32 |
| 2023-12-08 | 152.89 |
| 2023-12-07 | 152.89 |
| 2023-12-06 | 152.89 |
| 2023-12-05 | 140.03 |
| 2023-12-04 | 140.03 |
| 2023-12-01 | 140.03 |
| 2023-11-30 | 140.03 |
| 2023-11-29 | 140.03 |
| 2023-11-28 | 140.03 |
| 2023-11-27 | 140.03 |
| 2023-11-24 | 140.03 |
| 2023-11-23 | 140.03 |
| 2023-11-22 | 140.03 |
| 2023-11-21 | 140.03 |
| 2023-11-20 | 140.03 |
| 2023-11-17 | 140.03 |
| 2023-11-16 | 140.03 |
| 2023-11-15 | 140.03 |
| 2023-11-14 | 140.03 |
| 2023-11-13 | 140.03 |
| 2023-11-10 | 140.03 |
| 2023-11-09 | 140.03 |
| 2023-11-08 | 140.03 |
| 2023-11-07 | 140.03 |
| 2023-11-06 | 140.03 |
| 2023-11-03 | 148.61 |
| 2023-11-02 | 148.61 |
| 2023-11-01 | 148.61 |
| 2023-10-31 | 148.61 |
| 2023-10-30 | 148.61 |
| 2023-10-27 | 157.18 |
| 2023-10-26 | 157.18 |
| 2023-10-25 | 157.18 |
| 2023-10-24 | 157.18 |
| 2023-10-20 | 157.18 |
| 2023-10-19 | 157.18 |
| 2023-10-18 | 157.18 |
| 2023-10-17 | 157.18 |
| 2023-10-16 | 157.18 |
| 2023-10-13 | 157.18 |
| 2023-10-12 | 157.18 |
| 2023-10-11 | 157.18 |
| 2023-10-10 | 157.18 |
| 2023-10-09 | 174.33 |
| 2023-10-06 | 174.33 |
| 2023-10-05 | 174.33 |
| 2023-10-04 | 174.33 |
| 2023-10-03 | 174.33 |
| 2023-09-29 | 174.33 |
| 2023-09-28 | 174.33 |
| 2023-09-27 | 174.33 |
| 2023-09-26 | 174.33 |
| 2023-09-25 | 174.33 |
| 2023-09-22 | 174.33 |
| 2023-09-21 | 174.33 |
| 2023-09-20 | 174.33 |
| 2023-09-19 | 182.90 |
| 2023-09-18 | 182.90 |
| 2023-09-15 | 182.90 |
| 2023-09-14 | 182.90 |
| 2023-09-13 | 182.90 |
| 2023-09-12 | 182.90 |
| 2023-09-11 | 187.18 |
| 2023-09-07 | 187.18 |
| 2023-09-06 | 187.18 |
| 2023-09-05 | 187.18 |
| 2023-09-04 | 187.18 |
| 2023-08-31 | 187.18 |
| 2023-08-30 | 187.18 |
| 2023-08-29 | 187.18 |
| 2023-08-28 | 187.18 |
| 2023-08-25 | 187.18 |
| 2023-08-24 | 187.18 |
| 2023-08-23 | 187.18 |
| 2023-08-22 | 187.18 |
| 2023-08-21 | 187.18 |
| 2023-08-18 | 187.18 |
| 2023-08-17 | 187.18 |
| 2023-08-16 | 187.18 |
| 2023-08-15 | 187.18 |
| 2023-08-14 | 187.18 |
| 2023-08-11 | 187.18 |
| 2023-08-10 | 187.18 |
| 2023-08-09 | 187.18 |
| 2023-08-08 | 187.18 |
| 2023-08-07 | 187.18 |
| 2023-08-04 | 187.18 |
| 2023-08-03 | 187.18 |
| 2023-08-02 | 187.18 |
| 2023-08-01 | 187.18 |
| 2023-07-31 | 187.18 |
| 2023-07-28 | 178.61 |
| 2023-07-27 | 178.61 |
| 2023-07-26 | 178.61 |
| 2023-07-25 | 178.61 |
| 2023-07-24 | 178.61 |
| 2023-07-21 | 178.61 |
| 2023-07-20 | 178.61 |
| 2023-07-19 | 178.61 |
| 2023-07-18 | 178.61 |
| 2023-07-14 | 178.61 |
| 2023-07-13 | 178.61 |
| 2023-07-12 | 178.61 |
| 2023-07-11 | 178.61 |
| 2023-07-10 | 178.61 |
| 2023-07-07 | 178.61 |
| 2023-07-06 | 178.61 |
| 2023-07-05 | 178.61 |
| 2023-07-04 | 182.90 |
| 2023-07-03 | 182.90 |
| 2023-06-30 | 182.90 |
| 2023-06-29 | 182.90 |
| 2023-06-28 | 182.90 |
| 2023-06-27 | 182.90 |
| 2023-06-26 | 182.90 |
| 2023-06-23 | 182.90 |
| 2023-06-21 | 182.90 |
| 2023-06-20 | 182.90 |
| 2023-06-19 | 182.90 |
| 2023-06-16 | 182.90 |
| 2023-06-15 | 182.90 |
| 2023-06-14 | 182.90 |
| 2023-06-13 | 182.90 |
| 2023-06-12 | 182.90 |
| 2023-06-09 | 182.90 |
| 2023-06-08 | 182.90 |
| 2023-06-07 | 182.90 |
| 2023-06-06 | 182.90 |
| 2023-06-05 | 182.90 |
| 2023-06-02 | 182.90 |
| 2023-06-01 | 182.90 |
| 2023-05-31 | 182.90 |
| 2023-05-30 | 182.90 |
| 2023-05-29 | 182.90 |
| 2023-05-25 | 182.90 |
| 2023-05-24 | 162.40 |
| 2023-05-23 | 162.40 |
| 2023-05-22 | 162.40 |
| 2023-05-19 | 162.40 |
| 2023-05-18 | 162.40 |
| 2023-05-17 | 174.70 |
| 2023-05-16 | 174.70 |
| 2023-05-15 | 174.70 |
| 2023-05-12 | 182.90 |
| 2023-05-11 | 174.70 |
| 2023-05-10 | 174.70 |
| 2023-05-09 | 174.70 |
| 2023-05-08 | 174.70 |
| 2023-05-05 | 174.70 |
| 2023-05-04 | 174.70 |
| 2023-05-03 | 174.70 |
| 2023-05-02 | 174.70 |
| 2023-04-28 | 174.70 |
| 2023-04-27 | 174.70 |
| 2023-04-26 | 174.70 |
| 2023-04-25 | 174.70 |
| 2023-04-24 | 174.70 |
| 2023-04-21 | 174.70 |
| 2023-04-20 | 174.70 |
| 2023-04-19 | 162.40 |
| 2023-04-18 | 162.40 |
| 2023-04-17 | 166.50 |
| 2023-04-14 | 166.50 |
| 2023-04-13 | 166.50 |
| 2023-04-12 | 170.60 |
| 2023-04-11 | 170.60 |
| 2023-04-06 | 170.60 |
| 2023-04-04 | 170.60 |
| 2023-04-03 | 170.60 |
| 2023-03-31 | 166.50 |
| 2023-03-30 | 170.60 |
| 2023-03-29 | 166.50 |
| 2023-03-28 | 166.50 |
| 2023-03-27 | 166.50 |
| 2023-03-24 | 166.50 |
| 2023-03-23 | 166.50 |
| 2023-03-22 | 166.50 |
| 2023-03-21 | 166.50 |
| 2023-03-20 | 166.50 |
| 2023-03-17 | 166.50 |
| 2023-03-16 | 158.30 |
| 2023-03-15 | 150.10 |
| 2023-03-14 | 150.10 |
| 2023-03-13 | 146.00 |
| 2023-03-10 | 146.00 |
| 2023-03-09 | 154.20 |
| 2023-03-08 | 154.20 |
| 2023-03-07 | 154.20 |
| 2023-03-06 | 154.20 |
| 2023-03-03 | 154.20 |
| 2023-03-02 | 154.20 |
| 2023-03-01 | 154.20 |
| 2023-02-28 | 154.20 |
| 2023-02-27 | 154.20 |
| 2023-02-24 | 154.20 |
| 2023-02-23 | 178.80 |
| 2023-02-22 | 178.80 |
| 2023-02-21 | 178.80 |
| 2023-02-20 | 150.10 |
| 2023-02-17 | 150.10 |
| 2023-02-16 | 150.10 |
| 2023-02-15 | 150.10 |
| 2023-02-14 | 150.10 |
| 2023-02-13 | 150.10 |
| 2023-02-10 | 150.10 |
| 2023-02-09 | 150.10 |
| 2023-02-08 | 150.10 |
| 2023-02-07 | 150.10 |
| 2023-02-06 | 150.10 |
| 2023-02-03 | 150.10 |
| 2023-02-02 | 150.10 |
| 2023-02-01 | 150.10 |
| 2023-01-31 | 150.10 |
| 2023-01-30 | 150.10 |
| 2023-01-27 | 150.10 |
| 2023-01-26 | 150.10 |
| 2023-01-20 | 150.10 |
| 2023-01-19 | 150.10 |
| 2023-01-18 | 150.10 |
| 2023-01-17 | 141.90 |
| 2023-01-16 | 141.90 |
| 2023-01-13 | 141.90 |
| 2023-01-12 | 141.90 |
| 2023-01-11 | 137.80 |
| 2023-01-10 | 178.80 |
| 2023-01-09 | 178.80 |
| 2023-01-06 | 178.80 |
| 2023-01-05 | 166.50 |
| 2023-01-04 | 166.50 |
| 2023-01-03 | 166.50 |
| 2022-12-30 | 166.50 |
| 2022-12-29 | 162.40 |
| 2022-12-28 | 162.40 |
| 2022-12-23 | 162.40 |
| 2022-12-22 | 162.40 |
| 2022-12-21 | 162.40 |
| 2022-12-20 | 162.40 |
| 2022-12-19 | 162.40 |
| 2022-12-16 | 162.40 |
| 2022-12-15 | 223.90 |
| 2022-12-14 | 223.90 |
| 2022-12-13 | 228.00 |
| 2022-12-12 | 228.00 |
| 2022-12-09 | 228.00 |
| 2022-12-08 | 203.40 |
| 2022-12-07 | 203.40 |
| 2022-12-06 | 203.40 |
| 2022-12-05 | 203.40 |
| 2022-12-02 | 203.40 |
| 2022-12-01 | 203.40 |
| 2022-11-30 | 203.40 |
| 2022-11-29 | 232.10 |
| 2022-11-28 | 232.10 |
| 2022-11-25 | 215.70 |
| 2022-11-24 | 215.70 |
| 2022-11-23 | 178.80 |
| 2022-11-22 | 178.80 |
| 2022-11-21 | 178.80 |
| 2022-11-18 | 178.80 |
| 2022-11-17 | 178.80 |
| 2022-11-16 | 178.80 |
| 2022-11-15 | 178.80 |
| 2022-11-14 | 178.80 |
| 2022-11-11 | 178.80 |
| 2022-11-10 | 178.80 |
| 2022-11-09 | 178.80 |
| 2022-11-08 | 178.80 |
| 2022-11-07 | 178.80 |
| 2022-11-04 | 178.80 |
| 2022-11-03 | 178.80 |
| 2022-11-02 | 178.80 |
| 2022-11-01 | 178.80 |
| 2022-10-31 | 178.80 |
| 2022-10-28 | 178.80 |
| 2022-10-27 | 178.80 |
| 2022-10-26 | 178.80 |
| 2022-10-25 | 187.00 |
| 2022-10-24 | 195.20 |
| 2022-10-21 | 195.20 |
| 2022-10-20 | 195.20 |
| 2022-10-19 | 199.30 |
| 2022-10-18 | 199.30 |
| 2022-10-17 | 199.30 |
| 2022-10-14 | 199.30 |
| 2022-10-13 | 166.50 |
| 2022-10-12 | 166.50 |
| 2022-10-11 | 166.50 |
| 2022-10-10 | 166.50 |
| 2022-10-07 | 166.50 |
| 2022-10-06 | 166.50 |
| 2022-10-05 | 166.50 |
| 2022-10-03 | 166.50 |
| 2022-09-30 | 158.30 |
| 2022-09-29 | 199.30 |
| 2022-09-28 | 199.30 |
| 2022-09-27 | 207.50 |
| 2022-09-26 | 207.50 |
| 2022-09-23 | 207.50 |
| 2022-09-22 | 207.50 |
| 2022-09-21 | 207.50 |
| 2022-09-20 | 207.50 |
| 2022-09-19 | 207.50 |
| 2022-09-16 | 207.50 |
| 2022-09-15 | 207.50 |
| 2022-09-14 | 207.50 |
| 2022-09-13 | 207.50 |
| 2022-09-09 | 207.50 |
| 2022-09-08 | 207.50 |
| 2022-09-07 | 207.50 |
| 2022-09-06 | 207.50 |
| 2022-09-05 | 207.50 |
| 2022-09-02 | 207.50 |
| 2022-09-01 | 207.50 |
| 2022-08-31 | 207.50 |
| 2022-08-30 | 207.50 |
| 2022-08-29 | 207.50 |
| 2022-08-26 | 207.50 |
| 2022-08-25 | 207.50 |
| 2022-08-24 | 215.70 |
| 2022-08-23 | 215.70 |
| 2022-08-22 | 215.70 |
| 2022-08-19 | 215.70 |
| 2022-08-18 | 215.70 |
| 2022-08-17 | 215.70 |
| 2022-08-16 | 215.70 |
| 2022-08-15 | 215.70 |
| 2022-08-12 | 215.70 |
| 2022-08-11 | 215.70 |
| 2022-08-10 | 215.70 |
| 2022-08-09 | 215.70 |
| 2022-08-08 | 215.70 |
| 2022-08-05 | 215.70 |
| 2022-08-04 | 215.70 |
| 2022-08-03 | 215.70 |
| 2022-08-02 | 215.70 |
| 2022-08-01 | 215.70 |
| 2022-07-29 | 215.70 |
| 2022-07-28 | 215.70 |
| 2022-07-27 | 215.70 |
| 2022-07-26 | 215.70 |
| 2022-07-25 | 187.00 |
| 2022-07-22 | 187.00 |
| 2022-07-21 | 187.00 |
| 2022-07-20 | 187.00 |
| 2022-07-19 | 187.00 |
| 2022-07-18 | 187.00 |
| 2022-07-15 | 187.00 |
| 2022-07-14 | 187.00 |
| 2022-07-13 | 187.00 |
| 2022-07-12 | 187.00 |
| 2022-07-11 | 187.00 |
| 2022-07-08 | 187.00 |
| 2022-07-07 | 187.00 |
| 2022-07-06 | 187.00 |
| 2022-07-05 | 178.80 |
| 2022-07-04 | 207.50 |
| 2022-06-30 | 207.50 |
| 2022-06-29 | 207.50 |
| 2022-06-28 | 207.50 |
| 2022-06-27 | 207.50 |
| 2022-06-24 | 207.50 |
| 2022-06-23 | 207.50 |
| 2022-06-22 | 207.50 |
| 2022-06-21 | 207.50 |
| 2022-06-20 | 207.50 |
| 2022-06-17 | 207.50 |
| 2022-06-16 | 207.50 |
| 2022-06-15 | 187.00 |
| 2022-06-14 | 195.20 |
| 2022-06-13 | 215.70 |
| 2022-06-10 | 215.70 |
| 2022-06-09 | 215.70 |
| 2022-06-08 | 215.70 |
| 2022-06-07 | 215.70 |
| 2022-06-06 | 215.70 |
| 2022-06-02 | 215.70 |
| 2022-06-01 | 215.70 |
| 2022-05-31 | 215.70 |
| 2022-05-30 | 215.70 |
| 2022-05-27 | 215.70 |
| 2022-05-26 | 215.70 |
| 2022-05-25 | 215.70 |
| 2022-05-24 | 215.70 |
| 2022-05-23 | 215.70 |
| 2022-05-20 | 219.69 |
| 2022-05-19 | 219.69 |
| 2022-05-18 | 219.69 |
| 2022-05-17 | 219.69 |
| 2022-05-16 | 219.69 |
| 2022-05-13 | 219.69 |
| 2022-05-12 | 219.69 |
| 2022-05-11 | 219.69 |
| 2022-05-10 | 219.69 |
| 2022-05-06 | 219.69 |
| 2022-05-05 | 219.69 |
| 2022-05-04 | 219.69 |
| 2022-05-03 | 219.69 |
| 2022-04-29 | 219.69 |
| 2022-04-28 | 219.69 |
| 2022-04-27 | 219.69 |
| 2022-04-26 | 219.69 |
| 2022-04-25 | 171.74 |
| 2022-04-22 | 171.74 |
| 2022-04-21 | 171.74 |
| 2022-04-20 | 171.74 |
| 2022-04-19 | 171.74 |
| 2022-04-14 | 215.70 |
| 2022-04-13 | 215.70 |
| 2022-04-12 | 215.70 |
| 2022-04-11 | 215.70 |
| 2022-04-08 | 215.70 |
| 2022-04-07 | 215.70 |
| 2022-04-06 | 215.70 |
| 2022-04-04 | 191.72 |
| 2022-04-01 | 191.72 |
| 2022-03-31 | 191.72 |
| 2022-03-30 | 191.72 |
| 2022-03-29 | 191.72 |
| 2022-03-28 | 191.72 |
| 2022-03-25 | 171.74 |
| 2022-03-24 | 171.74 |
| 2022-03-23 | 171.74 |
| 2022-03-22 | 171.74 |
| 2022-03-21 | 171.74 |
| 2022-03-18 | 187.72 |
| 2022-03-17 | 243.67 |
| 2022-03-16 | 179.73 |
| 2022-03-15 | 179.73 |
| 2022-03-14 | 179.73 |
| 2022-03-11 | 179.73 |
| 2022-03-10 | 179.73 |
| 2022-03-09 | 183.73 |
| 2022-03-08 | 183.73 |
| 2022-03-07 | 179.73 |
| 2022-03-04 | 183.73 |
| 2022-03-03 | 183.73 |
| 2022-03-02 | 183.73 |
| 2022-03-01 | 183.73 |
| 2022-02-28 | 183.73 |
| 2022-02-25 | 183.73 |
| 2022-02-24 | 183.73 |
| 2022-02-23 | 195.72 |
| 2022-02-22 | 195.72 |
| 2022-02-21 | 195.72 |
| 2022-02-18 | 195.72 |
| 2022-02-17 | 195.72 |
| 2022-02-16 | 195.72 |
| 2022-02-15 | 195.72 |
| 2022-02-14 | 195.72 |
| 2022-02-11 | 195.72 |
| 2022-02-10 | 195.72 |
| 2022-02-09 | 195.72 |
| 2022-02-08 | 195.72 |
| 2022-02-07 | 195.72 |
| 2022-02-04 | 195.72 |
| 2022-01-31 | 195.72 |
| 2022-01-28 | 195.72 |
| 2022-01-27 | 195.72 |
| 2022-01-26 | 195.72 |
| 2022-01-25 | 195.72 |
| 2022-01-24 | 195.72 |
| 2022-01-21 | 195.72 |
| 2022-01-20 | 195.72 |
| 2022-01-19 | 195.72 |
| 2022-01-18 | 195.72 |
| 2022-01-17 | 195.72 |
| 2022-01-14 | 195.72 |
| 2022-01-13 | 199.71 |
| 2022-01-12 | 219.69 |
| 2022-01-11 | 239.68 |
| 2022-01-10 | 211.70 |
| 2022-01-07 | 199.71 |
| 2022-01-06 | 199.71 |
| 2022-01-05 | 215.70 |
| 2022-01-04 | 227.69 |
| 2022-01-03 | 227.69 |
| 2021-12-31 | 219.69 |
| 2021-12-30 | 219.69 |
| 2021-12-29 | 219.69 |
| 2021-12-28 | 219.69 |
| 2021-12-24 | 219.69 |
| 2021-12-23 | 219.69 |
| 2021-12-22 | 219.69 |
| 2021-12-21 | 219.69 |
| 2021-12-20 | 219.69 |
| 2021-12-17 | 219.69 |
| 2021-12-16 | 219.69 |
| 2021-12-15 | 219.69 |
| 2021-12-14 | 219.69 |
| 2021-12-13 | 219.69 |
| 2021-12-10 | 219.69 |
| 2021-12-09 | 219.69 |
| 2021-12-08 | 215.70 |
| 2021-12-07 | 215.70 |
| 2021-12-06 | 215.70 |
| 2021-12-03 | 215.70 |
| 2021-12-02 | 215.70 |
| 2021-12-01 | 215.70 |
| 2021-11-30 | 215.70 |
| 2021-11-29 | 219.69 |
| 2021-11-26 | 219.69 |
| 2021-11-25 | 219.69 |
| 2021-11-24 | 219.69 |
| 2021-11-23 | 219.69 |
| 2021-11-22 | 259.66 |
| 2021-11-19 | 259.66 |
| 2021-11-18 | 259.66 |
| 2021-11-17 | 259.66 |
| 2021-11-16 | 259.66 |
| 2021-11-15 | 259.66 |
| 2021-11-12 | 259.66 |
| 2021-11-11 | 259.66 |
| 2021-11-10 | 259.66 |
| 2021-11-09 | 259.66 |
| 2021-11-08 | 247.67 |
| 2021-11-05 | 247.67 |
| 2021-11-04 | 235.68 |
| 2021-11-03 | 231.68 |
| 2021-11-02 | 231.68 |
| 2021-11-01 | 231.68 |
| 2021-10-29 | 231.68 |
| 2021-10-28 | 231.68 |
| 2021-10-27 | 231.68 |
| 2021-10-26 | 227.69 |
| 2021-10-25 | 259.66 |
| 2021-10-22 | 259.66 |
| 2021-10-21 | 291.63 |
| 2021-10-20 | 291.63 |
| 2021-10-19 | 291.63 |
| 2021-10-18 | 291.63 |
| 2021-10-15 | 291.63 |
| 2021-10-12 | 291.63 |
| 2021-10-11 | 287.63 |
| 2021-10-08 | 287.63 |
| 2021-10-07 | 287.63 |
| 2021-10-06 | 287.63 |
| 2021-10-05 | 287.63 |
| 2021-10-04 | 287.63 |
| 2021-09-30 | 287.63 |
| 2021-09-29 | 347.57 |
| 2021-09-28 | 347.57 |
| 2021-09-27 | 347.57 |
| 2021-09-24 | 347.57 |
| 2021-09-23 | 351.57 |
| 2021-09-21 | 351.57 |
| 2021-09-20 | 351.57 |
| 2021-09-17 | 351.57 |
| 2021-09-16 | 359.56 |
| 2021-09-15 | 359.56 |
| 2021-09-14 | 359.56 |
| 2021-09-13 | 355.56 |
| 2021-09-10 | 355.56 |
| 2021-09-09 | 367.55 |
| 2021-09-08 | 371.55 |
| 2021-09-07 | 347.57 |
| 2021-09-06 | 339.58 |
| 2021-09-03 | 339.58 |
| 2021-09-02 | 331.59 |
| 2021-09-01 | 331.59 |
| 2021-08-31 | 307.61 |
| 2021-08-30 | 307.61 |
| 2021-08-27 | 287.63 |
| 2021-08-26 | 287.63 |
| 2021-08-25 | 283.63 |
| 2021-08-24 | 287.63 |
| 2021-08-23 | 295.62 |
| 2021-08-20 | 303.61 |
| 2021-08-19 | 299.62 |
| 2021-08-18 | 319.60 |
| 2021-08-17 | 319.60 |
| 2021-08-16 | 319.60 |
| 2021-08-13 | 319.60 |
| 2021-08-12 | 339.58 |
| 2021-08-11 | 319.60 |
| 2021-08-10 | 283.63 |
| 2021-08-09 | 283.63 |
| 2021-08-06 | 283.63 |
| 2021-08-05 | 283.63 |
| 2021-08-04 | 283.63 |
| 2021-08-03 | 283.63 |
| 2021-08-02 | 287.63 |
| 2021-07-30 | 271.64 |
| 2021-07-29 | 271.64 |
| 2021-07-28 | 279.64 |
| 2021-07-27 | 299.62 |
| 2021-07-26 | 319.60 |
| 2021-07-23 | 331.59 |
| 2021-07-22 | 331.59 |
| 2021-07-21 | 331.59 |
| 2021-07-20 | 319.60 |
| 2021-07-19 | 331.59 |
| 2021-07-16 | 323.59 |
| 2021-07-15 | 327.59 |
| 2021-07-14 | 319.60 |
| 2021-07-13 | 283.63 |
| 2021-07-12 | 283.63 |
| 2021-07-09 | 283.63 |
| 2021-07-08 | 283.63 |
| 2021-07-07 | 283.63 |
| 2021-07-06 | 283.63 |
| 2021-07-05 | 283.63 |
| 2021-07-02 | 219.69 |
| 2021-06-30 | 215.70 |
| 2021-06-29 | 215.70 |
| 2021-06-28 | 215.70 |
| 2021-06-25 | 215.70 |
| 2021-06-24 | 215.70 |
| 2021-06-23 | 219.69 |
| 2021-06-22 | 219.69 |
| 2021-06-21 | 219.69 |
| 2021-06-18 | 219.69 |
| 2021-06-17 | 219.69 |
| 2021-06-16 | 219.69 |
| 2021-06-15 | 219.69 |
| 2021-06-11 | 219.69 |
| 2021-06-10 | 219.69 |
| 2021-06-09 | 219.69 |
| 2021-06-08 | 219.69 |
| 2021-06-07 | 219.69 |
| 2021-06-04 | 219.69 |
| 2021-06-03 | 219.69 |
| 2021-06-02 | 219.69 |
| 2021-06-01 | 219.69 |
| 2021-05-31 | 219.69 |
| 2021-05-28 | 219.69 |
| 2021-05-27 | 219.69 |
| 2021-05-26 | 219.69 |
| 2021-05-25 | 219.69 |
| 2021-05-24 | 219.69 |
| 2021-05-21 | 219.69 |
| 2021-05-20 | 219.69 |
| 2021-05-18 | 219.69 |
| 2021-05-17 | 219.69 |
| 2021-05-14 | 219.69 |
| 2021-05-13 | 219.69 |
| 2021-05-12 | 219.69 |
| 2021-05-11 | 219.69 |
| 2021-05-10 | 227.69 |
| 2021-05-07 | 227.69 |
| 2021-05-06 | 227.69 |
| 2021-05-05 | 227.69 |
| 2021-05-04 | 227.69 |
| 2021-05-03 | 227.69 |
| 2021-04-30 | 227.69 |
| 2021-04-29 | 227.69 |
| 2021-04-28 | 227.69 |
| 2021-04-27 | 227.69 |
| 2021-04-26 | 227.69 |
| 2021-04-23 | 227.69 |
| 2021-04-22 | 227.69 |
| 2021-04-21 | 227.69 |
| 2021-04-20 | 227.69 |
| 2021-04-19 | 227.69 |
| 2021-04-16 | 227.69 |
| 2021-04-15 | 227.69 |
| 2021-04-14 | 227.69 |
| 2021-04-13 | 219.69 |
| 2021-04-12 | 219.69 |
| 2021-04-09 | 215.70 |
| 2021-04-08 | 207.71 |
| 2021-04-07 | 199.71 |
| 2021-04-01 | 199.71 |
| 2021-03-31 | 199.71 |
| 2021-03-30 | 199.71 |
| 2021-03-29 | 199.71 |
| 2021-03-26 | 199.71 |
| 2021-03-25 | 199.71 |
| 2021-03-24 | 199.71 |
| 2021-03-23 | 199.71 |
| 2021-03-22 | 199.71 |
| 2021-03-19 | 199.71 |
| 2021-03-18 | 199.71 |
| 2021-03-17 | 199.71 |
| 2021-03-16 | 199.71 |
| 2021-03-15 | 199.71 |
| 2021-03-12 | 199.71 |
| 2021-03-11 | 199.71 |
| 2021-03-10 | 199.71 |
| 2021-03-09 | 231.68 |
| 2021-03-08 | 231.68 |
| 2021-03-05 | 231.68 |
| 2021-03-04 | 231.68 |
| 2021-03-03 | 211.70 |
| 2021-03-02 | 223.69 |
| 2021-03-01 | 211.70 |
| 2021-02-26 | 211.70 |
| 2021-02-25 | 223.69 |
| 2021-02-24 | 239.68 |
| 2021-02-23 | 251.66 |
| 2021-02-22 | 251.66 |
| 2021-02-19 | 251.66 |
| 2021-02-18 | 251.66 |
| 2021-02-17 | 283.63 |
| 2021-02-16 | 291.63 |
| 2021-02-11 | 291.63 |
| 2021-02-10 | 315.60 |
| 2021-02-09 | 307.61 |
| 2021-02-08 | 315.60 |
| 2021-02-05 | 327.59 |
| 2021-02-04 | 331.59 |
| 2021-02-03 | 307.61 |
| 2021-02-02 | 283.63 |
| 2021-02-01 | 275.64 |
| 2021-01-29 | 279.64 |
| 2021-01-28 | 331.59 |
| 2021-01-27 | 323.59 |
| 2021-01-26 | 255.66 |
| 2021-01-25 | 239.68 |
| 2021-01-22 | 219.69 |
| 2021-01-21 | 219.69 |
| 2021-01-20 | 215.70 |
| 2021-01-19 | 243.67 |
| 2021-01-18 | 243.67 |
| 2021-01-15 | 231.68 |
| 2021-01-14 | 215.70 |
| 2021-01-13 | 215.70 |
| 2021-01-12 | 167.74 |
| 2021-01-11 | 163.75 |
| 2021-01-08 | 163.75 |
| 2021-01-07 | 163.75 |
| 2021-01-06 | 163.75 |
| 2021-01-05 | 147.76 |
| 2021-01-04 | 147.76 |
| 2020-12-31 | 147.76 |
| 2020-12-30 | 147.76 |
| 2020-12-29 | 151.76 |
| 2020-12-28 | 139.77 |
| 2020-12-24 | 139.77 |
| 2020-12-23 | 139.77 |
| 2020-12-22 | 151.76 |
| 2020-12-21 | 139.77 |
| 2020-12-18 | 139.77 |
| 2020-12-17 | 139.77 |
| 2020-12-16 | 147.76 |
| 2020-12-15 | 139.77 |
| 2020-12-14 | 139.77 |
| 2020-12-11 | 139.77 |
| 2020-12-10 | 139.77 |
| 2020-12-09 | 139.77 |
| 2020-12-08 | 139.77 |
| 2020-12-07 | 135.77 |
| 2020-12-04 | 135.77 |
| 2020-12-03 | 131.78 |
| 2020-12-02 | 167.74 |
| 2020-12-01 | 167.74 |
| 2020-11-30 | 167.74 |
| 2020-11-27 | 151.76 |
| 2020-11-26 | 151.76 |
| 2020-11-25 | 151.76 |
| 2020-11-24 | 159.75 |
| 2020-11-23 | 175.74 |
| 2020-11-20 | 175.74 |
| 2020-11-19 | 143.77 |
| 2020-11-18 | 139.77 |
| 2020-11-17 | 139.77 |
| 2020-11-16 | 139.77 |
| 2020-11-13 | 139.77 |
| 2020-11-12 | 139.77 |
| 2020-11-11 | 143.77 |
| 2020-11-10 | 143.77 |
| 2020-11-09 | 143.77 |
| 2020-11-06 | 143.77 |
| 2020-11-05 | 147.76 |
| 2020-11-04 | 147.76 |
| 2020-11-03 | 147.76 |
| 2020-11-02 | 135.77 |
| 2020-10-30 | 139.77 |
| 2020-10-29 | 143.77 |
| 2020-10-28 | 143.77 |
| 2020-10-27 | 143.77 |
| 2020-10-23 | 143.77 |
| 2020-10-22 | 147.76 |
| 2020-10-21 | 151.76 |
| 2020-10-20 | 151.76 |
| 2020-10-19 | 151.76 |
| 2020-10-16 | 139.77 |
| 2020-10-15 | 155.76 |
| 2020-10-14 | 155.76 |
| 2020-10-12 | 155.76 |
| 2020-10-09 | 155.76 |
| 2020-10-08 | 155.76 |
| 2020-10-07 | 159.75 |
| 2020-10-06 | 159.75 |
| 2020-10-05 | 159.75 |
| 2020-09-30 | 159.75 |
| 2020-09-29 | 159.75 |
| 2020-09-28 | 159.75 |
| 2020-09-25 | 159.75 |
| 2020-09-24 | 159.75 |
| 2020-09-23 | 163.75 |
| 2020-09-22 | 163.75 |
| 2020-09-21 | 163.75 |
| 2020-09-18 | 163.75 |
| 2020-09-17 | 163.75 |
| 2020-09-16 | 163.75 |
| 2020-09-15 | 163.75 |
| 2020-09-14 | 163.75 |
| 2020-09-11 | 163.75 |
| 2020-09-10 | 163.75 |
| 2020-09-09 | 163.75 |
| 2020-09-08 | 139.77 |
| 2020-09-07 | 147.76 |
| 2020-09-04 | 163.75 |
| 2020-09-03 | 139.77 |
| 2020-09-02 | 175.74 |
| 2020-09-01 | 175.74 |
| 2020-08-31 | 175.74 |
| 2020-08-28 | 163.75 |
| 2020-08-27 | 171.74 |
| 2020-08-26 | 171.74 |
| 2020-08-25 | 171.74 |
| 2020-08-24 | 171.74 |
| 2020-08-21 | 171.74 |
| 2020-08-20 | 127.78 |
| 2020-08-19 | 143.77 |
| 2020-08-18 | 143.77 |
| 2020-08-17 | 143.77 |
| 2020-08-14 | 155.76 |
| 2020-08-13 | 159.75 |
| 2020-08-12 | 171.74 |
| 2020-08-11 | 171.74 |
| 2020-08-10 | 171.74 |
| 2020-08-07 | 155.76 |
| 2020-08-06 | 155.76 |
| 2020-08-05 | 199.71 |
| 2020-08-04 | 199.71 |
| 2020-08-03 | 199.71 |
| 2020-07-31 | 199.71 |
| 2020-07-30 | 199.71 |
| 2020-07-29 | 199.71 |
| 2020-07-28 | 207.71 |
| 2020-07-27 | 207.71 |
| 2020-07-24 | 207.71 |
| 2020-07-23 | 179.73 |
| 2020-07-22 | 139.77 |
| 2020-07-21 | 139.77 |
| 2020-07-20 | 139.77 |
| 2020-07-17 | 139.77 |
| 2020-07-16 | 139.77 |
| 2020-07-15 | 139.77 |
| 2020-07-14 | 139.77 |
| 2020-07-13 | 139.77 |
| 2020-07-10 | 139.77 |
| 2020-07-09 | 139.77 |
| 2020-07-08 | 139.77 |
| 2020-07-07 | 139.77 |
| 2020-07-06 | 139.77 |
| 2020-07-03 | 139.77 |
| 2020-07-02 | 139.77 |
| 2020-06-30 | 143.77 |
| 2020-06-29 | 143.77 |
| 2020-06-26 | 143.77 |
| 2020-06-24 | 143.77 |
| 2020-06-23 | 143.77 |
| 2020-06-22 | 143.77 |
| 2020-06-19 | 143.77 |
| 2020-06-18 | 143.77 |
| 2020-06-17 | 155.76 |
| 2020-06-16 | 155.76 |
| 2020-06-15 | 155.76 |
| 2020-06-12 | 155.76 |
| 2020-06-11 | 139.77 |
| 2020-06-10 | 139.77 |
| 2020-06-09 | 139.77 |
| 2020-06-08 | 139.77 |
| 2020-06-05 | 139.77 |
| 2020-06-04 | 139.77 |
| 2020-06-03 | 139.77 |
| 2020-06-02 | 139.77 |
| 2020-06-01 | 139.77 |
| 2020-05-29 | 139.77 |
| 2020-05-28 | 139.77 |
| 2020-05-27 | 139.77 |
| 2020-05-26 | 139.77 |
| 2020-05-25 | 139.77 |
| 2020-05-22 | 143.77 |
| 2020-05-21 | 143.77 |
| 2020-05-20 | 143.77 |
| 2020-05-19 | 143.77 |
| 2020-05-18 | 143.77 |
| 2020-05-15 | 143.77 |
| 2020-05-14 | 143.77 |
| 2020-05-13 | 143.77 |
| 2020-05-12 | 143.77 |
| 2020-05-11 | 143.77 |
| 2020-05-08 | 143.77 |
| 2020-05-07 | 143.77 |
| 2020-05-06 | 143.77 |
| 2020-05-05 | 143.77 |
| 2020-05-04 | 143.77 |
| 2020-04-29 | 143.77 |
| 2020-04-28 | 143.77 |
| 2020-04-27 | 135.77 |
| 2020-04-24 | 139.77 |
| 2020-04-23 | 139.77 |
| 2020-04-22 | 139.77 |
| 2020-04-21 | 139.77 |
| 2020-04-20 | 139.77 |
| 2020-04-17 | 139.77 |
| 2020-04-16 | 139.77 |
| 2020-04-15 | 139.77 |
| 2020-04-14 | 139.77 |
| 2020-04-09 | 139.77 |
| 2020-04-08 | 139.77 |
| 2020-04-07 | 151.76 |
| 2020-04-06 | 151.76 |
| 2020-04-03 | 151.76 |
| 2020-04-02 | 159.75 |
| 2020-04-01 | 143.77 |
| 2020-03-31 | 143.77 |
| 2020-03-30 | 139.77 |
| 2020-03-27 | 139.77 |
| 2020-03-26 | 139.77 |
| 2020-03-25 | 131.78 |
| 2020-03-24 | 135.77 |
| 2020-03-23 | 135.77 |
| 2020-03-20 | 135.77 |
| 2020-03-19 | 139.77 |
| 2020-03-18 | 159.75 |
| 2020-03-17 | 159.75 |
| 2020-03-16 | 159.75 |
| 2020-03-13 | 159.75 |
| 2020-03-12 | 159.75 |
| 2020-03-11 | 171.74 |
| 2020-03-10 | 171.74 |
| 2020-03-09 | 171.74 |
| 2020-03-06 | 171.74 |
| 2020-03-05 | 171.74 |
| 2020-03-04 | 171.74 |
| 2020-03-03 | 171.74 |
| 2020-03-02 | 179.73 |
| 2020-02-28 | 179.73 |
| 2020-02-27 | 179.73 |
| 2020-02-26 | 179.73 |
| 2020-02-25 | 163.75 |
| 2020-02-24 | 163.75 |
| 2020-02-21 | 163.75 |
| 2020-02-20 | 163.75 |
| 2020-02-19 | 163.75 |
| 2020-02-18 | 163.75 |
| 2020-02-17 | 163.75 |
| 2020-02-14 | 163.75 |
| 2020-02-13 | 163.75 |
| 2020-02-12 | 167.74 |
| 2020-02-11 | 167.74 |
| 2020-02-10 | 167.74 |
| 2020-02-07 | 167.74 |
| 2020-02-06 | 163.75 |
| 2020-02-05 | 163.75 |
| 2020-02-04 | 163.75 |
| 2020-02-03 | 163.75 |
| 2020-01-31 | 163.75 |
| 2020-01-30 | 159.75 |
| 2020-01-29 | 175.74 |
| 2020-01-24 | 159.75 |
| 2020-01-23 | 159.75 |
| 2020-01-22 | 163.75 |
| 2020-01-21 | 159.75 |
| 2020-01-20 | 159.75 |
| 2020-01-17 | 159.75 |
| 2020-01-16 | 159.75 |
| 2020-01-15 | 159.75 |
| 2020-01-14 | 159.75 |
| 2020-01-13 | 159.75 |
| 2020-01-10 | 155.76 |
| 2020-01-09 | 155.76 |
| 2020-01-08 | 155.76 |
| 2020-01-07 | 151.76 |
| 2020-01-06 | 151.76 |
| 2020-01-03 | 151.76 |
| 2020-01-02 | 151.76 |
| 2019-12-31 | 151.76 |
| 2019-12-30 | 147.76 |
| 2019-12-27 | 147.76 |
| 2019-12-24 | 147.76 |
| 2019-12-23 | 147.76 |
| 2019-12-20 | 151.76 |
| 2019-12-19 | 163.75 |
| 2019-12-18 | 163.75 |
| 2019-12-17 | 163.75 |
| 2019-12-16 | 163.75 |
| 2019-12-13 | 163.75 |
| 2019-12-12 | 159.75 |
| 2019-12-11 | 159.75 |
| 2019-12-10 | 159.75 |
| 2019-12-09 | 159.75 |
| 2019-12-06 | 159.75 |
| 2019-12-05 | 159.75 |
| 2019-12-04 | 175.74 |
| 2019-12-03 | 183.73 |
| 2019-12-02 | 183.73 |
| 2019-11-29 | 167.74 |
| 2019-11-28 | 167.74 |
| 2019-11-27 | 159.75 |
| 2019-11-26 | 159.75 |
| 2019-11-25 | 159.75 |
| 2019-11-22 | 159.75 |
| 2019-11-21 | 159.75 |
| 2019-11-20 | 159.75 |
| 2019-11-19 | 159.75 |
| 2019-11-18 | 143.77 |
| 2019-11-15 | 143.77 |
| 2019-11-14 | 143.77 |
| 2019-11-13 | 143.77 |
| 2019-11-12 | 147.76 |
| 2019-11-11 | 147.76 |
| 2019-11-08 | 147.76 |
| 2019-11-07 | 147.76 |
| 2019-11-06 | 143.77 |
| 2019-11-05 | 147.76 |
| 2019-11-04 | 135.77 |
| 2019-11-01 | 135.77 |
| 2019-10-31 | 135.77 |
| 2019-10-30 | 135.77 |
| 2019-10-29 | 135.77 |
| 2019-10-28 | 135.77 |
| 2019-10-25 | 159.75 |
| 2019-10-24 | 159.75 |
| 2019-10-23 | 159.75 |
| 2019-10-22 | 159.75 |
| 2019-10-21 | 159.75 |
| 2019-10-18 | 159.75 |
| 2019-10-17 | 147.76 |
| 2019-10-16 | 147.76 |
| 2019-10-15 | 143.77 |
| 2019-10-14 | 151.76 |
| 2019-10-11 | 147.76 |
| 2019-10-10 | 155.76 |
| 2019-10-09 | 175.74 |
| 2019-10-08 | 183.73 |
| 2019-10-04 | 211.70 |
| 2019-10-03 | 219.69 |
| 2019-10-02 | 259.66 |
| 2019-09-30 | 259.66 |
| 2019-09-27 | 259.66 |
| 2019-09-26 | 259.66 |
| 2019-09-25 | 259.66 |
| 2019-09-24 | 259.66 |
| 2019-09-23 | 259.66 |
| 2019-09-20 | 259.66 |
| 2019-09-19 | 259.66 |
| 2019-09-18 | 259.66 |
| 2019-09-17 | 259.66 |
| 2019-09-16 | 259.66 |
| 2019-09-13 | 259.66 |
| 2019-09-12 | 259.66 |
| 2019-09-11 | 259.66 |
| 2019-09-10 | 259.66 |
| 2019-09-09 | 259.66 |
| 2019-09-06 | 259.66 |
| 2019-09-05 | 259.66 |
| 2019-09-04 | 259.66 |
| 2019-09-03 | 259.66 |
| 2019-09-02 | 259.66 |
| 2019-08-30 | 259.66 |
| 2019-08-29 | 259.66 |
| 2019-08-28 | 259.66 |
| 2019-08-27 | 259.66 |
| 2019-08-26 | 259.66 |
| 2019-08-23 | 259.66 |
| 2019-08-22 | 279.64 |
| 2019-08-21 | 247.67 |
| 2019-08-20 | 247.67 |
| 2019-08-19 | 247.67 |
| 2019-08-16 | 247.67 |
| 2019-08-15 | 263.65 |
| 2019-08-14 | 275.64 |
| 2019-08-13 | 275.64 |
| 2019-08-12 | 275.64 |
| 2019-08-09 | 283.63 |
| 2019-08-08 | 283.63 |
| 2019-08-07 | 283.63 |
| 2019-08-06 | 283.63 |
| 2019-08-05 | 287.63 |
| 2019-08-02 | 303.61 |
| 2019-08-01 | 303.61 |
| 2019-07-31 | 303.61 |
| 2019-07-30 | 303.61 |
| 2019-07-29 | 303.61 |
| 2019-07-26 | 303.61 |
| 2019-07-25 | 303.61 |
| 2019-07-24 | 303.61 |
| 2019-07-23 | 303.61 |
| 2019-07-22 | 303.61 |
| 2019-07-19 | 303.61 |
| 2019-07-18 | 303.61 |
| 2019-07-17 | 303.61 |
| 2019-07-16 | 303.61 |
| 2019-07-15 | 303.61 |
| 2019-07-12 | 295.62 |
| 2019-07-11 | 295.62 |
| 2019-07-10 | 295.62 |
| 2019-07-09 | 295.62 |
| 2019-07-08 | 295.62 |
| 2019-07-05 | 295.62 |
| 2019-07-04 | 303.61 |
| 2019-07-03 | 299.62 |
| 2019-07-02 | 299.62 |
| 2019-06-28 | 307.61 |
| 2019-06-27 | 311.61 |
| 2019-06-26 | 311.61 |
| 2019-06-25 | 311.61 |
| 2019-06-24 | 315.60 |
| 2019-06-21 | 315.60 |
| 2019-06-20 | 291.63 |
| 2019-06-19 | 315.60 |
| 2019-06-18 | 319.60 |
| 2019-06-17 | 319.60 |
| 2019-06-14 | 319.60 |
| 2019-06-13 | 319.60 |
| 2019-06-12 | 319.60 |
| 2019-06-11 | 319.60 |
| 2019-06-10 | 319.60 |
| 2019-06-06 | 319.60 |
| 2019-06-05 | 319.60 |
| 2019-06-04 | 319.60 |
| 2019-06-03 | 319.60 |
| 2019-05-31 | 319.60 |
| 2019-05-30 | 319.60 |
| 2019-05-29 | 327.59 |
| 2019-05-28 | 327.59 |
| 2019-05-27 | 327.59 |
| 2019-05-24 | 319.60 |
| 2019-05-23 | 319.60 |
| 2019-05-22 | 319.60 |
| 2019-05-21 | 319.60 |
| 2019-05-20 | 323.59 |
| 2019-05-17 | 323.59 |
| 2019-05-16 | 311.61 |
| 2019-05-15 | 311.61 |
| 2019-05-14 | 311.61 |
| 2019-05-10 | 311.61 |
| 2019-05-09 | 311.61 |
| 2019-05-08 | 311.61 |
| 2019-05-07 | 315.60 |
| 2019-05-06 | 315.60 |
| 2019-05-03 | 315.60 |
| 2019-05-02 | 315.60 |
| 2019-04-30 | 311.61 |
| 2019-04-29 | 319.60 |
| 2019-04-26 | 319.60 |
| 2019-04-25 | 319.60 |
| 2019-04-24 | 319.60 |
| 2019-04-23 | 319.60 |
| 2019-04-18 | 319.60 |
| 2019-04-17 | 319.60 |
| 2019-04-16 | 319.60 |
| 2019-04-15 | 299.62 |
| 2019-04-12 | 287.63 |
| 2019-04-11 | 323.59 |
| 2019-04-10 | 323.59 |
| 2019-04-09 | 323.59 |
| 2019-04-08 | 323.59 |
| 2019-04-04 | 323.59 |
| 2019-04-03 | 323.59 |
| 2019-04-02 | 323.59 |
| 2019-04-01 | 323.59 |
| 2019-03-29 | 323.59 |
| 2019-03-28 | 323.59 |
| 2019-03-27 | 323.59 |
| 2019-03-26 | 323.59 |
| 2019-03-25 | 323.59 |
| 2019-03-22 | 323.59 |
| 2019-03-21 | 323.59 |
| 2019-03-20 | 323.59 |
| 2019-03-19 | 323.59 |
| 2019-03-18 | 323.59 |
| 2019-03-15 | 323.59 |
| 2019-03-14 | 323.59 |
| 2019-03-13 | 323.59 |
| 2019-03-12 | 323.59 |
| 2019-03-11 | 323.59 |
| 2019-03-08 | 323.59 |
| 2019-03-07 | 323.59 |
| 2019-03-06 | 323.59 |
| 2019-03-05 | 319.60 |
| 2019-03-04 | 319.60 |
| 2019-03-01 | 299.62 |
| 2019-02-28 | 287.63 |
| 2019-02-27 | 287.63 |
| 2019-02-26 | 287.63 |
| 2019-02-25 | 287.63 |
| 2019-02-22 | 287.63 |
| 2019-02-21 | 287.63 |
| 2019-02-20 | 287.63 |
| 2019-02-19 | 287.63 |
| 2019-02-18 | 287.63 |
| 2019-02-15 | 287.63 |
| 2019-02-14 | 287.63 |
| 2019-02-13 | 287.63 |
| 2019-02-12 | 287.63 |
| 2019-02-11 | 287.63 |
| 2019-02-08 | 287.63 |
| 2019-02-04 | 287.63 |
| 2019-02-01 | 287.63 |
| 2019-01-31 | 287.63 |
| 2019-01-30 | 287.63 |
| 2019-01-29 | 287.63 |
| 2019-01-28 | 287.63 |
| 2019-01-25 | 287.63 |
| 2019-01-24 | 287.63 |
| 2019-01-23 | 287.63 |
| 2019-01-22 | 287.63 |
| 2019-01-21 | 287.63 |
| 2019-01-18 | 287.63 |
| 2019-01-17 | 271.64 |
| 2019-01-16 | 271.64 |
| 2019-01-15 | 263.65 |
| 2019-01-14 | 271.64 |
| 2019-01-11 | 271.64 |
| 2019-01-10 | 275.64 |
| 2019-01-09 | 259.66 |
| 2019-01-08 | 259.66 |
| 2019-01-07 | 259.66 |
| 2019-01-04 | 259.66 |
| 2019-01-03 | 259.66 |
| 2019-01-02 | 259.66 |
| 2018-12-31 | 259.66 |
| 2018-12-28 | 251.66 |
| 2018-12-27 | 251.66 |
| 2018-12-24 | 251.66 |
| 2018-12-21 | 251.66 |
| 2018-12-20 | 251.66 |
| 2018-12-19 | 251.66 |
| 2018-12-18 | 251.66 |
| 2018-12-17 | 247.67 |
| 2018-12-14 | 259.66 |
| 2018-12-13 | 259.66 |
| 2018-12-12 | 259.66 |
| 2018-12-11 | 247.67 |
| 2018-12-10 | 259.66 |
| 2018-12-07 | 259.66 |
| 2018-12-06 | 259.66 |
| 2018-12-05 | 267.65 |
| 2018-12-04 | 267.65 |
| 2018-12-03 | 267.65 |
| 2018-11-30 | 267.65 |
| 2018-11-29 | 267.65 |
| 2018-11-28 | 267.65 |
| 2018-11-27 | 259.66 |
| 2018-11-26 | 259.66 |
| 2018-11-23 | 259.66 |
| 2018-11-22 | 259.66 |
| 2018-11-21 | 259.66 |
| 2018-11-20 | 251.66 |
| 2018-11-19 | 251.66 |
| 2018-11-16 | 271.64 |
| 2018-11-15 | 267.65 |
| 2018-11-14 | 251.66 |
| 2018-11-13 | 259.66 |
| 2018-11-12 | 299.62 |
| 2018-11-09 | 299.62 |
| 2018-11-08 | 323.59 |
| 2018-11-07 | 299.62 |
| 2018-11-06 | 311.61 |
| 2018-11-05 | 311.61 |
| 2018-11-02 | 315.60 |
| 2018-11-01 | 315.60 |
| 2018-10-31 | 315.60 |
| 2018-10-30 | 315.60 |
| 2018-10-29 | 323.59 |
| 2018-10-26 | 323.59 |
| 2018-10-25 | 327.59 |
| 2018-10-24 | 339.58 |
| 2018-10-23 | 339.58 |
| 2018-10-22 | 355.56 |
| 2018-10-19 | 359.56 |
| 2018-10-18 | 359.56 |
| 2018-10-16 | 359.56 |
| 2018-10-15 | 367.55 |
| 2018-10-12 | 367.55 |
| 2018-10-11 | 371.55 |
| 2018-10-10 | 371.55 |
| 2018-10-09 | 371.55 |
| 2018-10-08 | 371.55 |
| 2018-10-05 | 371.55 |
| 2018-10-04 | 371.55 |
| 2018-10-03 | 371.55 |
| 2018-10-02 | 371.55 |
| 2018-09-28 | 375.55 |
| 2018-09-27 | 379.54 |
| 2018-09-26 | 379.54 |
| 2018-09-24 | 383.54 |
| 2018-09-21 | 383.54 |
| 2018-09-20 | 383.54 |
| 2018-09-19 | 383.54 |
| 2018-09-18 | 395.53 |
| 2018-09-17 | 395.53 |
| 2018-09-14 | 395.53 |
| 2018-09-13 | 399.52 |
| 2018-09-12 | 399.52 |
| 2018-09-11 | 399.52 |
| 2018-09-10 | 399.52 |
| 2018-09-07 | 399.52 |
| 2018-09-06 | 411.51 |
| 2018-09-05 | 419.50 |
| 2018-09-04 | 419.50 |
| 2018-09-03 | 423.50 |
| 2018-08-31 | 427.50 |
| 2018-08-30 | 431.49 |
| 2018-08-29 | 431.49 |
| 2018-08-28 | 451.47 |
| 2018-08-27 | 451.47 |
| 2018-08-24 | 455.47 |
| 2018-08-23 | 459.46 |
| 2018-08-22 | 459.46 |
| 2018-08-21 | 475.45 |
| 2018-08-20 | 475.45 |
| 2018-08-17 | 479.45 |
| 2018-08-16 | 479.45 |
| 2018-08-15 | 479.45 |
| 2018-08-14 | 479.45 |
| 2018-08-13 | 479.45 |
| 2018-08-10 | 479.45 |
| 2018-08-09 | 479.45 |
| 2018-08-08 | 459.46 |
| 2018-08-07 | 459.46 |
| 2018-08-06 | 467.46 |
| 2018-08-03 | 467.46 |
| 2018-08-02 | 479.45 |
| 2018-08-01 | 479.45 |
| 2018-07-31 | 483.44 |
| 2018-07-30 | 483.44 |
| 2018-07-27 | 483.44 |
| 2018-07-26 | 475.45 |
| 2018-07-25 | 447.48 |
| 2018-07-24 | 447.48 |
| 2018-07-23 | 451.47 |
| 2018-07-20 | 451.47 |
| 2018-07-19 | 439.48 |
| 2018-07-18 | 447.48 |
| 2018-07-17 | 435.49 |
| 2018-07-16 | 443.48 |
| 2018-07-13 | 443.48 |
| 2018-07-12 | 495.43 |
| 2018-07-11 | 495.43 |
| 2018-07-10 | 495.43 |
| 2018-07-09 | 495.43 |
| 2018-07-06 | 495.43 |
| 2018-07-05 | 503.42 |
| 2018-07-04 | 519.41 |
| 2018-07-03 | 499.43 |
| 2018-06-29 | 507.42 |
| 2018-06-28 | 507.42 |
| 2018-06-27 | 507.42 |
| 2018-06-26 | 507.42 |
| 2018-06-25 | 507.42 |
| 2018-06-22 | 507.42 |
| 2018-06-21 | 507.42 |
| 2018-06-20 | 507.42 |
| 2018-06-19 | 507.42 |
| 2018-06-15 | 531.40 |
| 2018-06-14 | 531.40 |
| 2018-06-13 | 519.41 |
| 2018-06-12 | 519.41 |
| 2018-06-11 | 523.40 |
| 2018-06-08 | 523.40 |
| 2018-06-07 | 523.40 |
| 2018-06-06 | 547.38 |
| 2018-06-05 | 547.38 |
| 2018-06-04 | 547.38 |
| 2018-06-01 | 547.38 |
| 2018-05-31 | 547.38 |
| 2018-05-30 | 547.38 |
| 2018-05-29 | 547.38 |
| 2018-05-28 | 547.38 |
| 2018-05-25 | 547.38 |
| 2018-05-24 | 547.38 |
| 2018-05-23 | 547.38 |
| 2018-05-21 | 547.38 |
| 2018-05-18 | 547.38 |
| 2018-05-17 | 547.38 |
| 2018-05-16 | 547.38 |
| 2018-05-15 | 547.38 |
| 2018-05-14 | 547.38 |
| 2018-05-11 | 547.38 |
| 2018-05-10 | 555.37 |
| 2018-05-09 | 555.37 |
| 2018-05-08 | 503.42 |
| 2018-05-07 | 503.42 |
| 2018-05-04 | 511.42 |
| 2018-05-03 | 515.41 |
| 2018-05-02 | 499.43 |
| 2018-04-30 | 503.42 |
| 2018-04-27 | 487.44 |
| 2018-04-26 | 487.44 |
| 2018-04-25 | 487.44 |
| 2018-04-24 | 515.41 |
| 2018-04-23 | 515.41 |
| 2018-04-20 | 515.41 |
| 2018-04-19 | 515.41 |
| 2018-04-18 | 515.41 |
| 2018-04-17 | 515.41 |
| 2018-04-16 | 503.42 |
| 2018-04-13 | 511.42 |
| 2018-04-12 | 515.41 |
| 2018-04-11 | 527.40 |
| 2018-04-10 | 527.40 |
| 2018-04-09 | 535.39 |
| 2018-04-06 | 535.39 |
| 2018-04-04 | 527.40 |
| 2018-04-03 | 575.35 |
| 2018-03-29 | 551.38 |
| 2018-03-28 | 539.39 |
| 2018-03-27 | 539.39 |
| 2018-03-26 | 599.33 |
| 2018-03-23 | 595.33 |
| 2018-03-22 | 595.33 |
| 2018-03-21 | 599.33 |
| 2018-03-20 | 587.34 |
| 2018-03-19 | 595.33 |
| 2018-03-16 | 587.34 |
| 2018-03-15 | 583.35 |
| 2018-03-14 | 583.35 |
| 2018-03-13 | 587.34 |
| 2018-03-12 | 587.34 |
| 2018-03-09 | 587.34 |
| 2018-03-08 | 587.34 |
| 2018-03-07 | 587.34 |
| 2018-03-06 | 591.34 |
| 2018-03-05 | 591.34 |
| 2018-03-02 | 591.34 |
| 2018-03-01 | 587.34 |
| 2018-02-28 | 587.34 |
| 2018-02-27 | 587.34 |
| 2018-02-26 | 587.34 |
| 2018-02-23 | 587.34 |
| 2018-02-22 | 587.34 |
| 2018-02-21 | 587.34 |
| 2018-02-20 | 587.34 |
| 2018-02-15 | 587.34 |
| 2018-02-14 | 591.34 |
| 2018-02-13 | 591.34 |
| 2018-02-12 | 571.36 |
| 2018-02-09 | 571.36 |
| 2018-02-08 | 571.36 |
| 2018-02-07 | 579.35 |
| 2018-02-06 | 579.35 |
| 2018-02-05 | 595.33 |
| 2018-02-02 | 595.33 |
| 2018-02-01 | 595.33 |
| 2018-01-31 | 595.33 |
| 2018-01-30 | 595.33 |
| 2018-01-29 | 599.33 |
| 2018-01-26 | 599.33 |
| 2018-01-25 | 591.34 |
| 2018-01-24 | 591.34 |
| 2018-01-23 | 591.34 |
| 2018-01-22 | 591.34 |
| 2018-01-19 | 595.33 |
| 2018-01-18 | 595.33 |
| 2018-01-17 | 595.33 |
| 2018-01-16 | 579.35 |
| 2018-01-15 | 587.34 |
| 2018-01-12 | 583.35 |
| 2018-01-11 | 575.35 |
| 2018-01-10 | 575.35 |
| 2018-01-09 | 579.35 |
| 2018-01-08 | 571.36 |
| 2018-01-05 | 547.38 |
| 2018-01-04 | 507.42 |
| 2018-01-03 | 499.43 |
| 2018-01-02 | 487.44 |
| 2017-12-29 | 487.44 |
| 2017-12-28 | 463.46 |
| 2017-12-27 | 459.46 |
| 2017-12-22 | 455.47 |
| 2017-12-21 | 455.47 |
| 2017-12-20 | 455.47 |
| 2017-12-19 | 447.48 |
| 2017-12-18 | 439.48 |
| 2017-12-15 | 439.48 |
| 2017-12-14 | 439.48 |
| 2017-12-13 | 439.48 |
| 2017-12-12 | 439.48 |
| 2017-12-11 | 439.48 |
| 2017-12-08 | 419.50 |
| 2017-12-07 | 419.50 |
| 2017-12-06 | 447.48 |
| 2017-12-05 | 451.47 |
| 2017-12-04 | 451.47 |
| 2017-12-01 | 439.48 |
| 2017-11-30 | 439.48 |
| 2017-11-29 | 443.48 |
| 2017-11-28 | 439.48 |
| 2017-11-27 | 451.47 |
| 2017-11-24 | 451.47 |
| 2017-11-23 | 471.45 |
| 2017-11-22 | 479.45 |
| 2017-11-21 | 467.46 |
| 2017-11-20 | 463.46 |
| 2017-11-17 | 463.46 |
| 2017-11-16 | 471.45 |
| 2017-11-15 | 471.45 |
| 2017-11-14 | 471.45 |
| 2017-11-13 | 471.45 |
| 2017-11-10 | 471.45 |
| 2017-11-09 | 471.45 |
| 2017-11-08 | 479.45 |
| 2017-11-07 | 479.45 |
| 2017-11-06 | 479.45 |
| 2017-11-03 | 479.45 |
| 2017-11-02 | 479.45 |
| 2017-11-01 | 479.45 |
| 2017-10-31 | 479.45 |
| 2017-10-30 | 491.43 |
| 2017-10-27 | 491.43 |
| 2017-10-26 | 491.43 |
| 2017-10-25 | 491.43 |
| 2017-10-24 | 491.43 |
| 2017-10-23 | 491.43 |
| 2017-10-20 | 491.43 |
| 2017-10-19 | 475.45 |
| 2017-10-18 | 475.45 |
| 2017-10-17 | 467.46 |
| 2017-10-16 | 467.46 |
| 2017-10-13 | 475.45 |
| 2017-10-12 | 475.45 |
| 2017-10-11 | 475.45 |
| 2017-10-10 | 475.45 |
| 2017-10-09 | 495.43 |
| 2017-10-06 | 499.43 |
| 2017-10-04 | 499.43 |
| 2017-10-03 | 499.43 |
| 2017-09-29 | 499.43 |
| 2017-09-28 | 499.43 |
| 2017-09-27 | 499.43 |
| 2017-09-26 | 499.43 |
| 2017-09-25 | 499.43 |
| 2017-09-22 | 499.43 |
| 2017-09-21 | 491.43 |
| 2017-09-20 | 491.43 |
| 2017-09-19 | 491.43 |
| 2017-09-18 | 491.43 |
| 2017-09-15 | 491.43 |
| 2017-09-14 | 491.43 |
| 2017-09-13 | 491.43 |
| 2017-09-12 | 491.43 |
| 2017-09-11 | 491.43 |
| 2017-09-08 | 463.46 |
| 2017-09-07 | 463.46 |
| 2017-09-06 | 463.46 |
| 2017-09-05 | 459.46 |
| 2017-09-04 | 479.45 |
| 2017-09-01 | 507.42 |
| 2017-08-31 | 471.45 |
| 2017-08-30 | 471.45 |
| 2017-08-29 | 459.46 |
| 2017-08-28 | 459.46 |
| 2017-08-25 | 459.46 |
| 2017-08-24 | 455.47 |
| 2017-08-22 | 419.50 |
| 2017-08-21 | 419.50 |
| 2017-08-18 | 415.51 |
| 2017-08-17 | 415.51 |
| 2017-08-16 | 415.51 |
| 2017-08-15 | 419.50 |
| 2017-08-14 | 399.52 |
| 2017-08-11 | 419.50 |
| 2017-08-10 | 419.50 |
| 2017-08-09 | 419.50 |
| 2017-08-08 | 403.52 |
| 2017-08-07 | 403.52 |
| 2017-08-04 | 423.50 |
| 2017-08-03 | 447.48 |
| 2017-08-02 | 447.48 |
| 2017-08-01 | 447.48 |
| 2017-07-31 | 447.48 |
| 2017-07-28 | 451.47 |
| 2017-07-27 | 451.47 |
| 2017-07-26 | 451.47 |
| 2017-07-25 | 451.47 |
| 2017-07-24 | 439.48 |
| 2017-07-21 | 451.47 |
| 2017-07-20 | 455.47 |
| 2017-07-19 | 455.47 |
| 2017-07-18 | 459.46 |
| 2017-07-17 | 459.46 |
| 2017-07-14 | 459.46 |
| 2017-07-13 | 459.46 |
| 2017-07-12 | 459.46 |
| 2017-07-11 | 459.46 |
| 2017-07-10 | 455.47 |
| 2017-07-07 | 423.50 |
| 2017-07-06 | 439.48 |
| 2017-07-05 | 455.47 |
| 2017-07-04 | 459.46 |
| 2017-07-03 | 459.46 |
| 2017-06-30 | 459.46 |
| 2017-06-29 | 459.46 |
| 2017-06-28 | 459.46 |
| 2017-06-27 | 507.42 |
| 2017-06-26 | 507.42 |
| 2017-06-23 | 511.42 |
| 2017-06-22 | 503.42 |
| 2017-06-21 | 507.42 |
| 2017-06-20 | 511.42 |
| 2017-06-19 | 511.42 |
| 2017-06-16 | 519.41 |
| 2017-06-15 | 519.41 |
| 2017-06-14 | 519.41 |
| 2017-06-13 | 519.41 |
| 2017-06-12 | 531.40 |
| 2017-06-09 | 531.40 |
| 2017-06-08 | 539.39 |
| 2017-06-07 | 539.39 |
| 2017-06-06 | 531.40 |
| 2017-06-05 | 539.39 |
| 2017-06-02 | 531.40 |
| 2017-06-01 | 531.40 |
| 2017-05-31 | 531.40 |
| 2017-05-29 | 527.40 |
| 2017-05-26 | 527.40 |
| 2017-05-25 | 527.40 |
| 2017-05-24 | 519.41 |
| 2017-05-23 | 523.40 |
| 2017-05-22 | 499.43 |
| 2017-05-19 | 499.43 |
| 2017-05-18 | 507.42 |
| 2017-05-17 | 499.43 |
| 2017-05-16 | 499.43 |
| 2017-05-15 | 507.42 |
| 2017-05-12 | 507.42 |
| 2017-05-11 | 499.43 |
| 2017-05-10 | 499.43 |
| 2017-05-09 | 499.43 |
| 2017-05-08 | 499.43 |
| 2017-05-05 | 511.42 |
| 2017-05-04 | 507.42 |
| 2017-05-02 | 511.42 |
| 2017-04-28 | 503.53 |
| 2017-04-27 | 503.53 |
| 2017-04-26 | 503.53 |
| 2017-04-25 | 519.30 |
| 2017-04-24 | 519.30 |
| 2017-04-21 | 499.58 |
| 2017-04-20 | 479.86 |
| 2017-04-19 | 460.14 |
| 2017-04-18 | 475.91 |
| 2017-04-13 | 491.69 |
| 2017-04-12 | 523.25 |
| 2017-04-11 | 531.14 |
| 2017-04-10 | 566.64 |
| 2017-04-07 | 566.64 |
| 2017-04-06 | 574.53 |
| 2017-04-05 | 570.58 |
| 2017-04-03 | 570.58 |
| 2017-03-31 | 570.58 |
| 2017-03-30 | 570.58 |
| 2017-03-29 | 574.53 |
| 2017-03-28 | 574.53 |
| 2017-03-27 | 574.53 |
| 2017-03-24 | 574.53 |
| 2017-03-23 | 578.47 |
| 2017-03-22 | 578.47 |
| 2017-03-21 | 578.47 |
| 2017-03-20 | 578.47 |
| 2017-03-17 | 570.58 |
| 2017-03-16 | 566.64 |
| 2017-03-15 | 570.58 |
| 2017-03-14 | 570.58 |
| 2017-03-13 | 570.58 |
| 2017-03-10 | 562.70 |
| 2017-03-09 | 574.53 |
| 2017-03-08 | 574.53 |
| 2017-03-07 | 582.42 |
| 2017-03-06 | 582.42 |
| 2017-03-03 | 582.42 |
| 2017-03-02 | 582.42 |
| 2017-03-01 | 582.42 |
| 2017-02-28 | 590.31 |
| 2017-02-27 | 594.25 |
| 2017-02-24 | 594.25 |
| 2017-02-23 | 602.14 |
| 2017-02-22 | 590.31 |
| 2017-02-21 | 594.25 |
| 2017-02-20 | 602.14 |
| 2017-02-17 | 586.36 |
| 2017-02-16 | 598.20 |
| 2017-02-15 | 617.92 |
| 2017-02-14 | 550.86 |
| 2017-02-13 | 570.58 |
| 2017-02-10 | 550.86 |
| 2017-02-09 | 570.58 |
| 2017-02-08 | 570.58 |
| 2017-02-07 | 582.42 |
| 2017-02-06 | 558.75 |
| 2017-02-03 | 578.47 |
| 2017-02-02 | 590.31 |
| 2017-02-01 | 602.14 |
| 2017-01-27 | 586.36 |
| 2017-01-26 | 570.58 |
| 2017-01-25 | 570.58 |
| 2017-01-24 | 578.47 |
| 2017-01-23 | 582.42 |
| 2017-01-20 | 598.20 |
| 2017-01-19 | 598.20 |
| 2017-01-18 | 606.09 |
| 2017-01-17 | 610.03 |
| 2017-01-16 | 610.03 |
| 2017-01-13 | 610.03 |
| 2017-01-12 | 594.25 |
| 2017-01-11 | 594.25 |
| 2017-01-10 | 594.25 |
| 2017-01-09 | 594.25 |
| 2017-01-06 | 598.20 |
| 2017-01-05 | 602.14 |
| 2017-01-04 | 586.36 |
| 2017-01-03 | 582.42 |
| 2016-12-30 | 582.42 |
| 2016-12-29 | 582.42 |
| 2016-12-28 | 582.42 |
| 2016-12-23 | 590.31 |
| 2016-12-22 | 590.31 |
| 2016-12-21 | 590.31 |
| 2016-12-20 | 590.31 |
| 2016-12-19 | 590.31 |
| 2016-12-16 | 590.31 |
| 2016-12-15 | 610.03 |
| 2016-12-14 | 594.25 |
| 2016-12-13 | 590.31 |
| 2016-12-12 | 590.31 |
| 2016-12-09 | 598.20 |
| 2016-12-08 | 602.14 |
| 2016-12-07 | 598.20 |
| 2016-12-06 | 610.03 |
| 2016-12-05 | 610.03 |
| 2016-12-02 | 594.25 |
| 2016-12-01 | 594.25 |
| 2016-11-30 | 594.25 |
| 2016-11-29 | 594.25 |
| 2016-11-28 | 594.25 |
| 2016-11-25 | 594.25 |
| 2016-11-24 | 594.25 |
| 2016-11-23 | 594.25 |
| 2016-11-22 | 594.25 |
| 2016-11-21 | 594.25 |
| 2016-11-18 | 594.25 |
| 2016-11-17 | 590.31 |
| 2016-11-16 | 590.31 |
| 2016-11-15 | 590.31 |
| 2016-11-14 | 590.31 |
| 2016-11-11 | 590.31 |
| 2016-11-10 | 610.03 |
| 2016-11-09 | 610.03 |
| 2016-11-08 | 590.31 |
| 2016-11-07 | 602.14 |
| 2016-11-04 | 606.09 |
| 2016-11-03 | 606.09 |
| 2016-11-02 | 606.09 |
| 2016-11-01 | 606.09 |
| 2016-10-31 | 606.09 |
| 2016-10-28 | 606.09 |
| 2016-10-27 | 606.09 |
| 2016-10-26 | 606.09 |
| 2016-10-25 | 598.20 |
| 2016-10-24 | 598.20 |
| 2016-10-20 | 621.86 |
| 2016-10-19 | 621.86 |
| 2016-10-18 | 621.86 |
| 2016-10-17 | 621.86 |
| 2016-10-14 | 621.86 |
| 2016-10-13 | 621.86 |
| 2016-10-12 | 621.86 |
| 2016-10-11 | 621.86 |
| 2016-10-07 | 629.75 |
| 2016-10-06 | 629.75 |
| 2016-10-05 | 649.48 |
| 2016-10-04 | 649.48 |
| 2016-10-03 | 669.20 |
| 2016-09-30 | 669.20 |
| 2016-09-29 | 669.20 |
| 2016-09-28 | 621.86 |
| 2016-09-27 | 621.86 |
| 2016-09-26 | 621.86 |
| 2016-09-23 | 621.86 |
| 2016-09-22 | 621.86 |
| 2016-09-21 | 621.86 |
| 2016-09-20 | 621.86 |
| 2016-09-19 | 621.86 |
| 2016-09-15 | 621.86 |
| 2016-09-14 | 649.48 |
| 2016-09-13 | 649.48 |
| 2016-09-12 | 649.48 |
| 2016-09-09 | 649.48 |
| 2016-09-08 | 617.92 |
| 2016-09-07 | 617.92 |
| 2016-09-06 | 598.20 |
| 2016-09-05 | 637.64 |
| 2016-09-02 | 633.70 |
| 2016-09-01 | 633.70 |
| 2016-08-31 | 574.53 |
| 2016-08-30 | 629.75 |
| 2016-08-29 | 629.75 |
| 2016-08-26 | 629.75 |
| 2016-08-25 | 633.70 |
| 2016-08-24 | 610.03 |
| 2016-08-23 | 570.58 |
| 2016-08-22 | 570.58 |
| 2016-08-19 | 582.42 |
| 2016-08-18 | 582.42 |
| 2016-08-17 | 594.25 |
| 2016-08-16 | 594.25 |
| 2016-08-15 | 590.31 |
| 2016-08-12 | 590.31 |
| 2016-08-11 | 617.92 |
| 2016-08-10 | 625.81 |
| 2016-08-09 | 625.81 |
| 2016-08-08 | 610.03 |
| 2016-08-05 | 610.03 |
| 2016-08-04 | 606.09 |
| 2016-08-03 | 610.03 |
| 2016-08-01 | 606.09 |
| 2016-07-29 | 606.09 |
| 2016-07-28 | 610.03 |
| 2016-07-27 | 558.75 |
| 2016-07-26 | 558.75 |
| 2016-07-25 | 570.58 |
| 2016-07-22 | 578.47 |
| 2016-07-21 | 574.53 |
| 2016-07-20 | 602.14 |
| 2016-07-19 | 602.14 |
| 2016-07-18 | 629.75 |
| 2016-07-15 | 629.75 |
| 2016-07-14 | 629.75 |
| 2016-07-13 | 629.75 |
| 2016-07-12 | 645.53 |
| 2016-07-11 | 645.53 |
| 2016-07-08 | 649.48 |
| 2016-07-07 | 606.09 |
| 2016-07-06 | 613.98 |
| 2016-07-05 | 613.98 |
| 2016-07-04 | 590.31 |
| 2016-06-30 | 613.98 |
| 2016-06-29 | 613.98 |
| 2016-06-28 | 613.98 |
| 2016-06-27 | 613.98 |
| 2016-06-24 | 613.98 |
| 2016-06-23 | 613.98 |
| 2016-06-22 | 613.98 |
| 2016-06-21 | 613.98 |
| 2016-06-20 | 613.98 |
| 2016-06-17 | 613.98 |
| 2016-06-16 | 633.70 |
| 2016-06-15 | 629.75 |
| 2016-06-14 | 629.75 |
| 2016-06-13 | 637.64 |
| 2016-06-10 | 637.64 |
| 2016-06-08 | 637.64 |
| 2016-06-07 | 688.92 |
| 2016-06-06 | 688.92 |
| 2016-06-03 | 688.92 |
| 2016-06-02 | 708.65 |
| 2016-06-01 | 708.65 |
| 2016-05-31 | 708.65 |
| 2016-05-30 | 708.65 |
| 2016-05-27 | 708.65 |
| 2016-05-26 | 748.09 |
| 2016-05-25 | 748.09 |
| 2016-05-24 | 748.09 |
| 2016-05-23 | 748.09 |
| 2016-05-20 | 748.09 |
| 2016-05-19 | 748.09 |
| 2016-05-18 | 732.31 |
| 2016-05-17 | 807.26 |
| 2016-05-16 | 759.93 |
| 2016-05-13 | 759.93 |
| 2016-05-12 | 712.59 |
| 2016-05-11 | 716.54 |
| 2016-05-10 | 700.91 |
| 2016-05-09 | 759.51 |
| 2016-05-06 | 759.51 |
| 2016-05-05 | 700.91 |
| 2016-05-04 | 728.26 |
| 2016-05-03 | 751.70 |
| 2016-04-29 | 739.98 |
| 2016-04-28 | 724.35 |
| 2016-04-27 | 739.98 |
| 2016-04-26 | 614.96 |
| 2016-04-25 | 575.89 |
| 2016-04-22 | 564.17 |
| 2016-04-21 | 564.17 |
| 2016-04-20 | 595.42 |
| 2016-04-19 | 595.42 |
| 2016-04-18 | 595.42 |
| 2016-04-15 | 595.42 |
| 2016-04-14 | 595.42 |
| 2016-04-13 | 556.35 |
| 2016-04-12 | 552.45 |
| 2016-04-11 | 552.45 |
| 2016-04-08 | 552.45 |
| 2016-04-07 | 556.35 |
| 2016-04-06 | 544.63 |
| 2016-04-05 | 513.38 |
| 2016-04-01 | 517.28 |
| 2016-03-31 | 525.10 |
| 2016-03-30 | 525.10 |
| 2016-03-29 | 525.10 |
| 2016-03-24 | 525.10 |
| 2016-03-23 | 540.73 |
| 2016-03-22 | 556.35 |
| 2016-03-21 | 607.14 |
| 2016-03-18 | 607.14 |
| 2016-03-17 | 607.14 |
| 2016-03-16 | 607.14 |
| 2016-03-15 | 607.14 |
| 2016-03-14 | 587.61 |
| 2016-03-11 | 583.70 |
| 2016-03-10 | 583.70 |
| 2016-03-09 | 603.24 |
| 2016-03-08 | 642.30 |
| 2016-03-07 | 642.30 |
| 2016-03-04 | 642.30 |
| 2016-03-03 | 642.30 |
| 2016-03-02 | 642.30 |
| 2016-03-01 | 630.58 |
| 2016-02-29 | 618.86 |
| 2016-02-26 | 618.86 |
| 2016-02-25 | 614.96 |
| 2016-02-24 | 618.86 |
| 2016-02-23 | 650.12 |
| 2016-02-22 | 650.12 |
| 2016-02-19 | 650.12 |
| 2016-02-18 | 661.84 |
| 2016-02-17 | 661.84 |
| 2016-02-16 | 657.93 |
| 2016-02-15 | 614.96 |
| 2016-02-12 | 579.79 |
| 2016-02-11 | 579.79 |
| 2016-02-05 | 630.58 |
| 2016-02-04 | 571.98 |
| 2016-02-03 | 571.98 |
| 2016-02-02 | 654.03 |
| 2016-02-01 | 654.03 |
| 2016-01-29 | 607.14 |
| 2016-01-28 | 626.68 |
| 2016-01-27 | 626.68 |
| 2016-01-26 | 626.68 |
| 2016-01-25 | 626.68 |
| 2016-01-22 | 626.68 |
| 2016-01-21 | 626.68 |
| 2016-01-20 | 626.68 |
| 2016-01-19 | 634.49 |
| 2016-01-18 | 634.49 |
| 2016-01-15 | 622.77 |
| 2016-01-14 | 646.21 |
| 2016-01-13 | 650.12 |
| 2016-01-12 | 642.30 |
| 2016-01-11 | 634.49 |
| 2016-01-08 | 657.93 |
| 2016-01-07 | 661.84 |
| 2016-01-06 | 681.37 |
| 2016-01-05 | 736.07 |
| 2016-01-04 | 743.88 |
| 2015-12-31 | 743.88 |
| 2015-12-30 | 751.70 |
| 2015-12-29 | 759.51 |
| 2015-12-28 | 759.51 |
| 2015-12-24 | 759.51 |
| 2015-12-23 | 759.51 |
| 2015-12-22 | 759.51 |
| 2015-12-21 | 759.51 |
| 2015-12-18 | 775.14 |
| 2015-12-17 | 775.14 |
| 2015-12-16 | 775.14 |
| 2015-12-15 | 775.14 |
| 2015-12-14 | 775.14 |
| 2015-12-11 | 782.95 |
| 2015-12-10 | 822.02 |
| 2015-12-09 | 822.02 |
| 2015-12-08 | 822.02 |
| 2015-12-07 | 849.37 |
| 2015-12-04 | 814.21 |
| 2015-12-03 | 767.32 |
| 2015-12-02 | 767.32 |
| 2015-12-01 | 767.32 |
| 2015-11-30 | 798.58 |
| 2015-11-27 | 849.37 |
| 2015-11-26 | 841.55 |
| 2015-11-25 | 763.42 |
| 2015-11-24 | 685.28 |
| 2015-11-23 | 736.07 |
| 2015-11-20 | 755.60 |
| 2015-11-19 | 650.12 |
| 2015-11-18 | 685.28 |
| 2015-11-17 | 681.37 |
| 2015-11-16 | 661.84 |
| 2015-11-13 | 661.84 |
| 2015-11-12 | 646.21 |
| 2015-11-11 | 646.21 |
| 2015-11-10 | 642.30 |
| 2015-11-09 | 634.49 |
| 2015-11-06 | 634.49 |
| 2015-11-05 | 634.49 |
| 2015-11-04 | 634.49 |
| 2015-11-03 | 618.86 |
| 2015-11-02 | 618.86 |
| 2015-10-30 | 634.49 |
| 2015-10-29 | 618.86 |
| 2015-10-28 | 618.86 |
| 2015-10-27 | 618.86 |
| 2015-10-26 | 618.86 |
| 2015-10-23 | 654.03 |
| 2015-10-22 | 611.05 |
| 2015-10-20 | 638.40 |
| 2015-10-19 | 642.30 |
| 2015-10-16 | 642.30 |
| 2015-10-15 | 642.30 |
| 2015-10-14 | 642.30 |
| 2015-10-13 | 618.86 |
| 2015-10-12 | 611.05 |
| 2015-10-09 | 583.70 |
| 2015-10-08 | 622.77 |
| 2015-10-07 | 622.77 |
| 2015-10-06 | 599.33 |
| 2015-10-05 | 583.70 |
| 2015-10-02 | 595.42 |
| 2015-09-30 | 599.33 |
| 2015-09-29 | 603.24 |
| 2015-09-25 | 603.24 |
| 2015-09-24 | 591.52 |
| 2015-09-23 | 591.52 |
| 2015-09-22 | 591.52 |
| 2015-09-21 | 595.42 |
| 2015-09-18 | 626.68 |
| 2015-09-17 | 657.93 |
| 2015-09-16 | 634.49 |
| 2015-09-15 | 622.77 |
| 2015-09-14 | 587.61 |
| 2015-09-11 | 587.61 |
| 2015-09-10 | 583.70 |
| 2015-09-09 | 611.05 |
| 2015-09-08 | 634.49 |
| 2015-09-07 | 630.58 |
| 2015-09-04 | 634.49 |
| 2015-09-02 | 638.40 |
| 2015-09-01 | 642.30 |
| 2015-08-31 | 642.30 |
| 2015-08-28 | 673.56 |
| 2015-08-27 | 681.37 |
| 2015-08-26 | 626.68 |
| 2015-08-25 | 622.77 |
| 2015-08-24 | 767.32 |
| 2015-08-21 | 818.11 |
| 2015-08-20 | 806.39 |
| 2015-08-19 | 868.90 |
| 2015-08-18 | 990.02 |
| 2015-08-17 | 997.83 |
| 2015-08-14 | 958.76 |
| 2015-08-13 | 1,009.55 |
| 2015-08-12 | 978.30 |
| 2015-08-11 | 915.79 |
| 2015-08-10 | 907.97 |
| 2015-08-07 | 876.72 |
| 2015-08-06 | 865.00 |
| 2015-08-05 | 861.09 |
| 2015-08-04 | 861.09 |
| 2015-08-03 | 876.72 |
| 2015-07-31 | 974.39 |
| 2015-07-30 | 974.39 |
| 2015-07-29 | 935.32 |
| 2015-07-28 | 915.79 |
| 2015-07-27 | 974.39 |
| 2015-07-24 | 1,017.36 |
| 2015-07-23 | 1,032.99 |
| 2015-07-22 | 954.85 |
| 2015-07-21 | 1,013.46 |
| 2015-07-20 | 1,021.27 |
| 2015-07-17 | 1,087.69 |
| 2015-07-16 | 1,025.18 |
| 2015-07-15 | 1,060.34 |
| 2015-07-14 | 954.85 |
| 2015-07-13 | 1,013.46 |
| 2015-07-10 | 837.65 |
| 2015-07-09 | 755.60 |
| 2015-07-08 | 614.96 |
| 2015-07-07 | 954.85 |
| 2015-07-06 | 728.26 |
| 2015-07-03 | 1,189.27 |
| 2015-07-02 | 1,232.24 |
| 2015-06-30 | 1,181.45 |
| 2015-06-29 | 1,204.89 |
| 2015-06-26 | 1,333.82 |
| 2015-06-25 | 1,415.86 |
| 2015-06-24 | 1,443.21 |
| 2015-06-23 | 1,505.72 |
| 2015-06-22 | 1,279.12 |
| 2015-06-19 | 1,279.12 |
| 2015-06-18 | 1,384.61 |
| 2015-06-17 | 1,505.72 |
| 2015-06-16 | 1,540.88 |
| 2015-06-15 | 1,677.62 |
| 2015-06-12 | 1,638.56 |
| 2015-06-11 | 1,544.79 |
| 2015-06-10 | 1,579.95 |
| 2015-06-09 | 1,540.88 |
| 2015-06-08 | 1,587.77 |
| 2015-06-05 | 1,587.77 |
| 2015-06-04 | 1,548.70 |
| 2015-06-03 | 1,365.07 |
| 2015-06-02 | 1,029.08 |
| 2015-06-01 | 923.60 |
| 2015-05-29 | 782.95 |
| 2015-05-28 | 743.88 |
| 2015-05-27 | 779.04 |
| 2015-05-26 | 779.04 |
| 2015-05-22 | 724.35 |
| 2015-05-21 | 747.79 |
| 2015-05-20 | 704.81 |
| 2015-05-19 | 708.72 |
| 2015-05-18 | 720.44 |
| 2015-05-15 | 747.79 |
| 2015-05-14 | 775.14 |
| 2015-05-13 | 700.91 |
| 2015-05-12 | 751.70 |
| 2015-05-11 | 782.95 |
| 2015-05-08 | 724.35 |
| 2015-05-07 | 685.28 |
| 2015-05-06 | 708.72 |
| 2015-05-05 | 739.68 |
| 2015-05-04 | 666.16 |
| 2015-04-30 | 565.55 |
| 2015-04-29 | 561.68 |
| 2015-04-28 | 550.07 |
| 2015-04-27 | 534.59 |
| 2015-04-24 | 526.86 |
| 2015-04-23 | 522.99 |
| 2015-04-22 | 503.64 |
| 2015-04-21 | 480.42 |
| 2015-04-20 | 449.47 |
| 2015-04-17 | 468.81 |
| 2015-04-16 | 480.42 |
| 2015-04-15 | 437.86 |
| 2015-04-14 | 403.03 |
| 2015-04-13 | 406.90 |
| 2015-04-10 | 410.77 |
| 2015-04-09 | 422.38 |
| 2015-04-08 | 433.99 |
| 2015-04-02 | 410.77 |
| 2015-04-01 | 418.51 |
| 2015-03-31 | 410.77 |
| 2015-03-30 | 399.16 |
| 2015-03-27 | 410.77 |
| 2015-03-26 | 403.03 |
| 2015-03-25 | 414.64 |
| 2015-03-24 | 379.82 |
| 2015-03-23 | 375.95 |
| 2015-03-20 | 375.95 |
| 2015-03-19 | 372.08 |
| 2015-03-18 | 379.82 |
| 2015-03-17 | 360.47 |
| 2015-03-16 | 364.34 |
| 2015-03-13 | 379.82 |
| 2015-03-12 | 379.82 |
| 2015-03-11 | 379.82 |
| 2015-03-10 | 383.69 |
| 2015-03-09 | 383.69 |
| 2015-03-06 | 383.69 |
| 2015-03-05 | 387.55 |
| 2015-03-04 | 379.82 |
| 2015-03-03 | 379.82 |
| 2015-03-02 | 379.82 |
| 2015-02-27 | 379.82 |
| 2015-02-26 | 379.82 |
| 2015-02-25 | 387.55 |
| 2015-02-24 | 391.42 |
| 2015-02-23 | 399.16 |
| 2015-02-18 | 391.42 |
| 2015-02-17 | 395.29 |
| 2015-02-16 | 399.16 |
| 2015-02-13 | 387.55 |
| 2015-02-12 | 379.82 |
| 2015-02-11 | 379.82 |
| 2015-02-10 | 399.16 |
| 2015-02-09 | 391.42 |
| 2015-02-06 | 391.42 |
| 2015-02-05 | 391.42 |
| 2015-02-04 | 391.42 |
| 2015-02-03 | 391.42 |
| 2015-02-02 | 391.42 |
| 2015-01-30 | 383.69 |
| 2015-01-29 | 368.21 |
| 2015-01-28 | 368.21 |
| 2015-01-27 | 368.21 |
| 2015-01-26 | 364.34 |
| 2015-01-23 | 360.47 |
| 2015-01-22 | 360.47 |
| 2015-01-21 | 356.60 |
| 2015-01-20 | 364.34 |
| 2015-01-19 | 364.34 |
| 2015-01-16 | 375.95 |
| 2015-01-15 | 379.82 |
| 2015-01-14 | 379.82 |
| 2015-01-13 | 372.08 |
| 2015-01-12 | 364.34 |
| 2015-01-09 | 379.82 |
| 2015-01-08 | 379.82 |
| 2015-01-07 | 372.08 |
| 2015-01-06 | 379.82 |
| 2015-01-05 | 391.42 |
| 2015-01-02 | 391.42 |
| 2014-12-31 | 391.42 |
| 2014-12-30 | 391.42 |
| 2014-12-29 | 391.42 |
| 2014-12-24 | 391.42 |
| 2014-12-23 | 391.42 |
| 2014-12-22 | 395.29 |
| 2014-12-19 | 391.42 |
| 2014-12-18 | 379.82 |
| 2014-12-17 | 375.95 |
| 2014-12-16 | 383.69 |
| 2014-12-15 | 364.34 |
| 2014-12-12 | 372.08 |
| 2014-12-11 | 372.08 |
| 2014-12-10 | 375.95 |
| 2014-12-09 | 372.08 |
| 2014-12-08 | 360.47 |
| 2014-12-05 | 372.08 |
| 2014-12-04 | 391.42 |
| 2014-12-03 | 387.55 |
| 2014-12-02 | 410.77 |
| 2014-12-01 | 430.12 |
| 2014-11-28 | 430.12 |
| 2014-11-27 | 437.86 |
| 2014-11-26 | 457.21 |
| 2014-11-25 | 453.34 |
| 2014-11-24 | 472.68 |
| 2014-11-21 | 472.68 |
| 2014-11-20 | 468.81 |
| 2014-11-19 | 511.38 |
| 2014-11-18 | 433.99 |
| 2014-11-17 | 441.73 |
| 2014-11-14 | 375.95 |
| 2014-11-13 | 344.99 |
| 2014-11-12 | 356.60 |
| 2014-11-11 | 356.60 |
| 2014-11-10 | 368.21 |
| 2014-11-07 | 356.60 |
| 2014-11-06 | 360.47 |
| 2014-11-05 | 360.47 |
| 2014-11-04 | 356.60 |
| 2014-11-03 | 348.86 |
| 2014-10-31 | 344.99 |
| 2014-10-30 | 360.47 |
| 2014-10-29 | 360.47 |
| 2014-10-28 | 344.99 |
| 2014-10-27 | 364.34 |
| 2014-10-24 | 364.34 |
| 2014-10-23 | 348.86 |
| 2014-10-22 | 360.47 |
| 2014-10-21 | 360.47 |
| 2014-10-20 | 364.34 |
| 2014-10-17 | 360.47 |
| 2014-10-16 | 360.47 |
| 2014-10-15 | 368.21 |
| 2014-10-14 | 368.21 |
| 2014-10-13 | 379.82 |
| 2014-10-10 | 406.90 |
| 2014-10-09 | 360.47 |
| 2014-10-08 | 352.73 |
| 2014-10-07 | 356.60 |
| 2014-10-06 | 341.12 |
| 2014-10-03 | 344.99 |
| 2014-09-30 | 344.99 |
| 2014-09-29 | 337.25 |
| 2014-09-26 | 375.95 |
| 2014-09-25 | 383.69 |
| 2014-09-24 | 399.16 |
| 2014-09-23 | 387.55 |
| 2014-09-22 | 391.42 |
| 2014-09-19 | 391.42 |
| 2014-09-18 | 387.55 |
| 2014-09-17 | 364.34 |
| 2014-09-16 | 364.34 |
| 2014-09-15 | 379.82 |
| 2014-09-12 | 387.55 |
| 2014-09-11 | 399.16 |
| 2014-09-10 | 414.64 |
| 2014-09-08 | 395.29 |
| 2014-09-05 | 387.55 |
| 2014-09-04 | 391.42 |
| 2014-09-03 | 391.42 |
| 2014-09-02 | 403.03 |
| 2014-09-01 | 403.03 |
| 2014-08-29 | 387.55 |
| 2014-08-28 | 391.42 |
| 2014-08-27 | 387.55 |
| 2014-08-26 | 399.16 |
| 2014-08-25 | 387.55 |
| 2014-08-22 | 418.51 |
| 2014-08-21 | 429.95 |
| 2014-08-20 | 407.07 |
| 2014-08-19 | 418.51 |
| 2014-08-18 | 445.20 |
| 2014-08-15 | 384.20 |
| 2014-08-14 | 365.13 |
| 2014-08-13 | 368.95 |
| 2014-08-12 | 338.45 |
| 2014-08-11 | 357.51 |
| 2014-08-08 | 353.70 |
| 2014-08-07 | 368.95 |
| 2014-08-06 | 349.88 |
| 2014-08-05 | 357.51 |
| 2014-08-04 | 376.57 |
| 2014-08-01 | 388.01 |
| 2014-07-31 | 403.26 |
| 2014-07-30 | 388.01 |
| 2014-07-29 | 410.89 |
| 2014-07-28 | 342.26 |
| 2014-07-25 | 349.88 |
| 2014-07-24 | 353.70 |
| 2014-07-23 | 361.32 |
| 2014-07-22 | 368.95 |
| 2014-07-21 | 357.51 |
| 2014-07-18 | 361.32 |
| 2014-07-17 | 334.63 |
| 2014-07-16 | 342.26 |
| 2014-07-15 | 372.76 |
| 2014-07-14 | 330.82 |
| 2014-07-11 | 368.95 |
| 2014-07-10 | 388.01 |
| 2014-07-09 | 327.01 |
| 2014-07-08 | 262.19 |
| 2014-07-07 | 258.38 |
| 2014-07-04 | 254.57 |
| 2014-07-03 | 262.19 |
| 2014-07-02 | 277.45 |
| 2014-06-30 | 277.45 |
| 2014-06-27 | 277.45 |
| 2014-06-26 | 315.57 |
| 2014-06-25 | 288.88 |
| 2014-06-24 | 281.26 |
| 2014-06-23 | 281.26 |
| 2014-06-20 | 277.45 |
| 2014-06-19 | 277.45 |
| 2014-06-18 | 266.01 |
| 2014-06-17 | 250.76 |
| 2014-06-16 | 246.94 |
| 2014-06-13 | 250.76 |
| 2014-06-12 | 250.76 |
| 2014-06-11 | 250.76 |
| 2014-06-10 | 250.76 |
| 2014-06-09 | 254.57 |
| 2014-06-06 | 250.76 |
| 2014-06-05 | 250.76 |
| 2014-06-04 | 250.76 |
| 2014-06-03 | 250.76 |
| 2014-05-30 | 250.76 |
| 2014-05-29 | 250.76 |
| 2014-05-28 | 250.76 |
| 2014-05-27 | 262.19 |
| 2014-05-26 | 262.19 |
| 2014-05-23 | 250.76 |
| 2014-05-22 | 246.94 |
| 2014-05-21 | 243.13 |
| 2014-05-20 | 243.13 |
| 2014-05-19 | 243.13 |
| 2014-05-16 | 239.32 |
| 2014-05-15 | 239.32 |
| 2014-05-14 | 243.13 |
| 2014-05-13 | 250.76 |
| 2014-05-12 | 250.76 |
| 2014-05-09 | 250.76 |
| 2014-05-08 | 235.51 |
| 2014-05-07 | 235.51 |
| 2014-05-05 | 235.51 |
| 2014-05-02 | 261.60 |
| 2014-04-30 | 254.15 |
| 2014-04-29 | 254.15 |
| 2014-04-28 | 254.15 |
| 2014-04-25 | 254.15 |
| 2014-04-24 | 254.15 |
| 2014-04-23 | 250.42 |
| 2014-04-22 | 250.42 |
| 2014-04-17 | 265.33 |
| 2014-04-16 | 276.51 |
| 2014-04-15 | 265.33 |
| 2014-04-14 | 250.42 |
| 2014-04-11 | 250.42 |
| 2014-04-10 | 257.87 |
| 2014-04-09 | 283.97 |
| 2014-04-08 | 302.61 |
| 2014-04-07 | 280.24 |
| 2014-04-04 | 343.61 |
| 2014-04-03 | 433.08 |
| 2014-04-02 | 239.23 |
| 2014-04-01 | 246.69 |
| 2014-03-31 | 246.69 |
| 2014-03-28 | 239.23 |
| 2014-03-27 | 216.87 |
| 2014-03-26 | 216.87 |
| 2014-03-25 | 216.87 |
| 2014-03-24 | 216.87 |
| 2014-03-21 | 213.14 |
| 2014-03-20 | 216.87 |
| 2014-03-19 | 254.15 |
| 2014-03-18 | 224.32 |
| 2014-03-17 | 224.32 |
| 2014-03-14 | 224.32 |
| 2014-03-13 | 224.32 |
| 2014-03-12 | 224.32 |
| 2014-03-11 | 224.32 |
| 2014-03-10 | 224.32 |
| 2014-03-07 | 224.32 |
| 2014-03-06 | 224.32 |
| 2014-03-05 | 228.05 |
| 2014-03-04 | 228.05 |
| 2014-03-03 | 228.05 |
| 2014-02-28 | 216.87 |
| 2014-02-27 | 228.05 |
| 2014-02-26 | 216.87 |
| 2014-02-25 | 216.87 |
| 2014-02-24 | 220.60 |
| 2014-02-21 | 220.60 |
| 2014-02-20 | 220.60 |
| 2014-02-19 | 220.60 |
| 2014-02-18 | 220.60 |
| 2014-02-17 | 198.23 |
| 2014-02-14 | 198.23 |
| 2014-02-13 | 198.23 |
| 2014-02-12 | 198.23 |
| 2014-02-11 | 198.23 |
| 2014-02-10 | 198.23 |
| 2014-02-07 | 198.23 |
| 2014-02-06 | 198.23 |
| 2014-02-05 | 198.23 |
| 2014-02-04 | 198.23 |
| 2014-01-30 | 198.23 |
| 2014-01-29 | 198.23 |
| 2014-01-28 | 198.23 |
| 2014-01-27 | 198.23 |
| 2014-01-24 | 198.23 |
| 2014-01-23 | 198.23 |
| 2014-01-22 | 198.23 |
| 2014-01-21 | 194.50 |
| 2014-01-20 | 194.50 |
| 2014-01-17 | 216.87 |
| 2014-01-16 | 216.87 |
| 2014-01-15 | 216.87 |
| 2014-01-14 | 205.68 |
| 2014-01-13 | 205.68 |
| 2014-01-10 | 205.68 |
| 2014-01-09 | 205.68 |
| 2014-01-08 | 205.68 |
| 2014-01-07 | 205.68 |
| 2014-01-06 | 205.68 |
| 2014-01-03 | 205.68 |
| 2014-01-02 | 205.68 |
| 2013-12-31 | 216.87 |
| 2013-12-30 | 216.87 |
| 2013-12-27 | 216.87 |
| 2013-12-24 | 209.41 |
| 2013-12-23 | 209.41 |
| 2013-12-20 | 205.68 |
| 2013-12-19 | 205.68 |
| 2013-12-18 | 205.68 |
| 2013-12-17 | 205.68 |
| 2013-12-16 | 205.68 |
| 2013-12-13 | 205.68 |
| 2013-12-12 | 205.68 |
| 2013-12-11 | 205.68 |
| 2013-12-10 | 205.68 |
| 2013-12-09 | 205.68 |
| 2013-12-06 | 205.68 |
| 2013-12-05 | 220.60 |
| 2013-12-04 | 220.60 |
| 2013-12-03 | 220.60 |
| 2013-12-02 | 220.60 |
| 2013-11-29 | 209.41 |
| 2013-11-28 | 201.96 |
| 2013-11-27 | 201.96 |
| 2013-11-26 | 201.96 |
| 2013-11-25 | 198.23 |
| 2013-11-22 | 198.23 |
| 2013-11-21 | 198.23 |
| 2013-11-20 | 198.23 |
| 2013-11-19 | 198.23 |
| 2013-11-18 | 198.23 |
| 2013-11-15 | 198.23 |
| 2013-11-14 | 205.68 |
| 2013-11-13 | 205.68 |
| 2013-11-12 | 205.68 |
| 2013-11-11 | 205.68 |
| 2013-11-08 | 205.68 |
| 2013-11-07 | 205.68 |
| 2013-11-06 | 205.68 |
| 2013-11-05 | 205.68 |
| 2013-11-04 | 205.68 |
| 2013-11-01 | 205.68 |
| 2013-10-31 | 205.68 |
| 2013-10-30 | 216.87 |
| 2013-10-29 | 220.60 |
| 2013-10-28 | 205.68 |
| 2013-10-25 | 209.41 |
| 2013-10-24 | 213.14 |
| 2013-10-23 | 205.68 |
| 2013-10-22 | 209.41 |
| 2013-10-21 | 205.68 |
| 2013-10-18 | 205.68 |
| 2013-10-17 | 205.68 |
| 2013-10-16 | 205.68 |
| 2013-10-15 | 205.68 |
| 2013-10-11 | 205.68 |
| 2013-10-10 | 205.68 |
| 2013-10-09 | 213.14 |
| 2013-10-08 | 213.14 |
| 2013-10-07 | 220.60 |
| 2013-10-04 | 228.05 |
| 2013-10-03 | 198.23 |
| 2013-10-02 | 198.23 |
| 2013-09-30 | 198.23 |
| 2013-09-27 | 198.23 |
| 2013-09-26 | 198.23 |
| 2013-09-25 | 201.96 |
| 2013-09-24 | 201.96 |
| 2013-09-23 | 201.96 |
| 2013-09-19 | 201.96 |
| 2013-09-18 | 205.68 |
| 2013-09-17 | 190.77 |
| 2013-09-16 | 190.77 |
| 2013-09-13 | 190.77 |
| 2013-09-12 | 190.77 |
| 2013-09-11 | 190.77 |
| 2013-09-10 | 190.77 |
| 2013-09-09 | 190.77 |
| 2013-09-06 | 190.77 |
| 2013-09-05 | 183.32 |
| 2013-09-04 | 183.32 |
| 2013-09-03 | 183.32 |
| 2013-09-02 | 183.32 |
| 2013-08-30 | 190.77 |
| 2013-08-29 | 190.77 |
| 2013-08-28 | 190.77 |
| 2013-08-27 | 183.32 |
| 2013-08-26 | 194.50 |
| 2013-08-23 | 194.50 |
| 2013-08-22 | 194.50 |
| 2013-08-21 | 194.50 |
| 2013-08-20 | 194.50 |
| 2013-08-19 | 198.18 |
| 2013-08-16 | 198.18 |
| 2013-08-15 | 198.18 |
| 2013-08-13 | 198.18 |
| 2013-08-12 | 194.50 |
| 2013-08-09 | 194.50 |
| 2013-08-08 | 201.86 |
| 2013-08-07 | 201.86 |
| 2013-08-06 | 201.86 |
| 2013-08-05 | 212.91 |
| 2013-08-02 | 212.91 |
| 2013-08-01 | 212.91 |
| 2013-07-31 | 212.91 |
| 2013-07-30 | 183.46 |
| 2013-07-29 | 179.78 |
| 2013-07-26 | 179.78 |
| 2013-07-25 | 179.78 |
| 2013-07-24 | 179.78 |
| 2013-07-23 | 179.78 |
| 2013-07-22 | 179.78 |
| 2013-07-19 | 183.46 |
| 2013-07-18 | 183.46 |
| 2013-07-17 | 183.46 |
| 2013-07-16 | 183.46 |
| 2013-07-15 | 183.46 |
| 2013-07-12 | 183.46 |
| 2013-07-11 | 183.46 |
| 2013-07-10 | 183.46 |
| 2013-07-09 | 183.46 |
| 2013-07-08 | 183.46 |
| 2013-07-05 | 183.46 |
| 2013-07-04 | 183.46 |
| 2013-07-03 | 168.73 |
| 2013-07-02 | 168.73 |
| 2013-06-28 | 194.50 |
| 2013-06-27 | 190.82 |
| 2013-06-26 | 190.82 |
| 2013-06-25 | 194.50 |
| 2013-06-24 | 194.50 |
| 2013-06-21 | 194.50 |
| 2013-06-20 | 198.18 |
| 2013-06-19 | 198.18 |
| 2013-06-18 | 198.18 |
| 2013-06-17 | 198.18 |
| 2013-06-14 | 198.18 |
| 2013-06-13 | 198.18 |
| 2013-06-11 | 198.18 |
| 2013-06-10 | 194.50 |
| 2013-06-07 | 194.50 |
| 2013-06-06 | 201.86 |
| 2013-06-05 | 209.23 |
| 2013-06-04 | 165.05 |
| 2013-06-03 | 157.69 |
| 2013-05-31 | 157.69 |
| 2013-05-30 | 154.01 |
| 2013-05-29 | 154.01 |
| 2013-05-28 | 154.01 |
| 2013-05-27 | 154.01 |
| 2013-05-24 | 154.01 |
| 2013-05-23 | 154.01 |
| 2013-05-22 | 154.01 |
| 2013-05-21 | 154.01 |
| 2013-05-20 | 154.01 |
| 2013-05-16 | 154.01 |
| 2013-05-15 | 154.01 |
| 2013-05-14 | 154.01 |
| 2013-05-13 | 154.01 |
| 2013-05-10 | 154.01 |
| 2013-05-09 | 154.01 |
| 2013-05-08 | 154.01 |
| 2013-05-07 | 154.01 |
| 2013-05-06 | 154.01 |
| 2013-05-03 | 154.01 |
| 2013-05-02 | 154.01 |
| 2013-04-30 | 154.01 |
| 2013-04-29 | 154.01 |
| 2013-04-26 | 154.01 |
| 2013-04-25 | 154.01 |
| 2013-04-24 | 139.70 |
| 2013-04-23 | 139.70 |
| 2013-04-22 | 139.70 |
| 2013-04-19 | 139.70 |
| 2013-04-18 | 139.70 |
| 2013-04-17 | 139.70 |
| 2013-04-16 | 139.70 |
| 2013-04-15 | 139.70 |
| 2013-04-12 | 139.70 |
| 2013-04-11 | 139.70 |
| 2013-04-10 | 139.70 |
| 2013-04-09 | 143.27 |
| 2013-04-08 | 143.27 |
| 2013-04-05 | 143.27 |
| 2013-04-03 | 143.27 |
| 2013-04-02 | 146.85 |
| 2013-03-28 | 146.85 |
| 2013-03-27 | 146.85 |
| 2013-03-26 | 146.85 |
| 2013-03-25 | 154.01 |
| 2013-03-22 | 154.01 |
| 2013-03-21 | 154.01 |
| 2013-03-20 | 136.12 |
| 2013-03-19 | 136.12 |
| 2013-03-18 | 136.12 |
| 2013-03-15 | 128.96 |
| 2013-03-14 | 157.58 |
| 2013-03-13 | 157.58 |
| 2013-03-12 | 157.58 |
| 2013-03-11 | 150.43 |
| 2013-03-08 | 150.43 |
| 2013-03-07 | 150.43 |
| 2013-03-06 | 150.43 |
| 2013-03-05 | 125.39 |
| 2013-03-04 | 150.43 |
| 2013-03-01 | 150.43 |
| 2013-02-28 | 150.43 |
| 2013-02-27 | 150.43 |
| 2013-02-26 | 150.43 |
| 2013-02-25 | 150.43 |
| 2013-02-22 | 150.43 |
| 2013-02-21 | 150.43 |
| 2013-02-20 | 150.43 |
| 2013-02-19 | 150.43 |
| 2013-02-18 | 150.43 |
| 2013-02-15 | 150.43 |
| 2013-02-14 | 150.43 |
| 2013-02-08 | 150.43 |
| 2013-02-07 | 150.43 |
| 2013-02-06 | 150.43 |
| 2013-02-05 | 150.43 |
| 2013-02-04 | 150.43 |
| 2013-02-01 | 150.43 |
| 2013-01-31 | 150.43 |
| 2013-01-30 | 150.43 |
| 2013-01-29 | 150.43 |
| 2013-01-28 | 150.43 |
| 2013-01-25 | 150.43 |
| 2013-01-24 | 150.43 |
| 2013-01-23 | 150.43 |
| 2013-01-22 | 150.43 |
| 2013-01-21 | 154.01 |
| 2013-01-18 | 154.01 |
| 2013-01-17 | 154.01 |
| 2013-01-16 | 154.01 |
| 2013-01-15 | 154.01 |
| 2013-01-14 | 157.58 |
| 2013-01-11 | 157.58 |
| 2013-01-10 | 136.12 |
| 2013-01-09 | 136.12 |
| 2013-01-08 | 128.96 |
| 2013-01-07 | 128.96 |
| 2013-01-04 | 132.54 |
| 2013-01-03 | 143.27 |
| 2013-01-02 | 146.85 |
| 2012-12-31 | 146.85 |
| 2012-12-28 | 146.85 |
| 2012-12-27 | 132.54 |
| 2012-12-24 | 125.39 |
| 2012-12-21 | 125.39 |
| 2012-12-20 | 125.39 |
| 2012-12-19 | 125.39 |
| 2012-12-18 | 128.96 |
| 2012-12-17 | 132.54 |
| 2012-12-14 | 128.96 |
| 2012-12-13 | 132.54 |
| 2012-12-12 | 132.54 |
| 2012-12-11 | 132.54 |
| 2012-12-10 | 132.54 |
| 2012-12-07 | 132.54 |
| 2012-12-06 | 132.54 |
| 2012-12-05 | 132.54 |
| 2012-12-04 | 132.54 |
| 2012-12-03 | 132.54 |
| 2012-11-30 | 132.54 |
| 2012-11-29 | 132.54 |
| 2012-11-28 | 132.54 |
| 2012-11-27 | 132.54 |
| 2012-11-26 | 132.54 |
| 2012-11-23 | 132.54 |
| 2012-11-22 | 132.54 |
| 2012-11-21 | 132.54 |
| 2012-11-20 | 132.54 |
| 2012-11-19 | 132.54 |
| 2012-11-16 | 132.54 |
| 2012-11-15 | 132.54 |
| 2012-11-14 | 132.54 |
| 2012-11-13 | 132.54 |
| 2012-11-12 | 132.54 |
| 2012-11-09 | 132.54 |
| 2012-11-08 | 125.39 |
| 2012-11-07 | 125.39 |
| 2012-11-06 | 125.39 |
| 2012-11-05 | 128.96 |
| 2012-11-02 | 128.96 |
| 2012-11-01 | 128.96 |
| 2012-10-31 | 146.85 |
| 2012-10-30 | 146.85 |
| 2012-10-29 | 146.85 |
| 2012-10-26 | 146.85 |
| 2012-10-25 | 146.85 |
| 2012-10-24 | 146.85 |
| 2012-10-22 | 150.43 |
| 2012-10-19 | 132.54 |
| 2012-10-18 | 132.54 |
| 2012-10-17 | 136.12 |
| 2012-10-16 | 136.12 |
| 2012-10-15 | 136.12 |
| 2012-10-12 | 136.12 |
| 2012-10-11 | 136.12 |
| 2012-10-10 | 136.12 |
| 2012-10-09 | 136.12 |
| 2012-10-08 | 136.12 |
| 2012-10-05 | 136.12 |
| 2012-10-04 | 136.12 |
| 2012-10-03 | 132.54 |
| 2012-09-28 | 132.54 |
| 2012-09-27 | 132.54 |
| 2012-09-26 | 132.54 |
| 2012-09-25 | 132.54 |
| 2012-09-24 | 128.96 |
| 2012-09-21 | 132.54 |
| 2012-09-20 | 132.54 |
| 2012-09-19 | 132.54 |
| 2012-09-18 | 132.54 |
| 2012-09-17 | 132.54 |
| 2012-09-14 | 121.81 |
| 2012-09-13 | 121.81 |
| 2012-09-12 | 121.81 |
| 2012-09-11 | 121.81 |
| 2012-09-10 | 121.81 |
| 2012-09-07 | 121.81 |
| 2012-09-06 | 121.81 |
| 2012-09-05 | 118.23 |
| 2012-09-04 | 118.23 |
| 2012-09-03 | 118.23 |
| 2012-08-31 | 128.96 |
| 2012-08-30 | 128.96 |
| 2012-08-29 | 128.96 |
| 2012-08-28 | 128.96 |
| 2012-08-27 | 128.96 |
| 2012-08-24 | 128.96 |
| 2012-08-23 | 128.96 |
| 2012-08-22 | 128.96 |
| 2012-08-21 | 128.96 |
| 2012-08-20 | 128.96 |
| 2012-08-17 | 128.96 |
| 2012-08-16 | 128.96 |
| 2012-08-15 | 128.96 |
| 2012-08-14 | 128.96 |
| 2012-08-13 | 128.96 |
| 2012-08-10 | 128.96 |
| 2012-08-09 | 128.96 |
| 2012-08-08 | 128.96 |
| 2012-08-07 | 125.44 |
| 2012-08-06 | 125.44 |
| 2012-08-03 | 125.44 |
| 2012-08-02 | 125.44 |
| 2012-08-01 | 125.44 |
| 2012-07-31 | 125.44 |
| 2012-07-30 | 125.44 |
| 2012-07-27 | 121.92 |
| 2012-07-26 | 121.92 |
| 2012-07-25 | 121.92 |
| 2012-07-24 | 121.92 |
| 2012-07-23 | 143.05 |
| 2012-07-20 | 143.05 |
| 2012-07-19 | 143.05 |
| 2012-07-18 | 139.53 |
| 2012-07-17 | 139.53 |
| 2012-07-16 | 139.53 |
| 2012-07-13 | 139.53 |
| 2012-07-12 | 139.53 |
| 2012-07-11 | 139.53 |
| 2012-07-10 | 139.53 |
| 2012-07-09 | 139.53 |
| 2012-07-06 | 139.53 |
| 2012-07-05 | 139.53 |
| 2012-07-04 | 139.53 |
| 2012-07-03 | 139.53 |
| 2012-06-29 | 139.53 |
| 2012-06-28 | 139.53 |
| 2012-06-27 | 139.53 |
| 2012-06-26 | 139.53 |
| 2012-06-25 | 139.53 |
| 2012-06-22 | 143.05 |
| 2012-06-21 | 143.05 |
| 2012-06-20 | 118.40 |
| 2012-06-19 | 118.40 |
| 2012-06-18 | 118.40 |
| 2012-06-15 | 118.40 |
| 2012-06-14 | 118.40 |
| 2012-06-13 | 118.40 |
| 2012-06-12 | 118.40 |
| 2012-06-11 | 118.40 |
| 2012-06-08 | 118.40 |
| 2012-06-07 | 118.40 |
| 2012-06-06 | 118.40 |
| 2012-06-05 | 118.40 |
| 2012-06-04 | 118.40 |
| 2012-06-01 | 118.40 |
| 2012-05-31 | 118.40 |
| 2012-05-30 | 111.35 |
| 2012-05-29 | 104.31 |
| 2012-05-28 | 104.31 |
| 2012-05-25 | 104.31 |
| 2012-05-24 | 104.31 |
| 2012-05-23 | 104.31 |
| 2012-05-22 | 104.31 |
| 2012-05-21 | 104.31 |
| 2012-05-18 | 104.31 |
| 2012-05-17 | 104.31 |
| 2012-05-16 | 104.31 |
| 2012-05-15 | 107.71 |
| 2012-05-14 | 111.12 |
| 2012-05-11 | 117.93 |
| 2012-05-10 | 117.93 |
| 2012-05-09 | 117.93 |
| 2012-05-08 | 117.93 |
| 2012-05-07 | 145.17 |
| 2012-05-04 | 145.17 |
| 2012-05-03 | 145.17 |
| 2012-05-02 | 145.17 |
| 2012-04-30 | 148.57 |
| 2012-04-27 | 148.57 |
| 2012-04-26 | 148.57 |
| 2012-04-25 | 148.57 |
| 2012-04-24 | 148.57 |
| 2012-04-23 | 148.57 |
| 2012-04-20 | 138.36 |
| 2012-04-19 | 138.36 |
| 2012-04-18 | 148.57 |
| 2012-04-17 | 148.57 |
| 2012-04-16 | 148.57 |
| 2012-04-13 | 148.57 |
| 2012-04-12 | 148.57 |
| 2012-04-11 | 148.57 |
| 2012-04-10 | 148.57 |
| 2012-04-05 | 148.57 |
| 2012-04-03 | 148.57 |
| 2012-04-02 | 148.57 |
| 2012-03-30 | 148.57 |
| 2012-03-29 | 138.36 |
| 2012-03-28 | 138.36 |
| 2012-03-27 | 121.33 |
| 2012-03-26 | 121.33 |
| 2012-03-23 | 148.57 |
| 2012-03-22 | 148.57 |
| 2012-03-21 | 162.19 |
| 2012-03-20 | 162.19 |
| 2012-03-19 | 162.19 |
| 2012-03-16 | 162.19 |
| 2012-03-15 | 162.19 |
| 2012-03-14 | 162.19 |
| 2012-03-13 | 162.19 |
| 2012-03-12 | 169.00 |
| 2012-03-09 | 169.00 |
| 2012-03-08 | 145.17 |
| 2012-03-07 | 145.17 |
| 2012-03-06 | 145.17 |
| 2012-03-05 | 169.00 |
| 2012-03-02 | 169.00 |
| 2012-03-01 | 169.00 |
| 2012-02-29 | 169.00 |
| 2012-02-28 | 148.57 |
| 2012-02-27 | 141.76 |
| 2012-02-24 | 141.76 |
| 2012-02-23 | 155.38 |
| 2012-02-22 | 155.38 |
| 2012-02-21 | 155.38 |
| 2012-02-20 | 155.38 |
| 2012-02-17 | 148.57 |
| 2012-02-16 | 141.76 |
| 2012-02-15 | 141.76 |
| 2012-02-14 | 141.76 |
| 2012-02-13 | 138.36 |
| 2012-02-10 | 138.36 |
| 2012-02-09 | 138.36 |
| 2012-02-08 | 134.95 |
| 2012-02-07 | 124.74 |
| 2012-02-06 | 124.74 |
| 2012-02-03 | 128.14 |
| 2012-02-02 | 134.95 |
| 2012-02-01 | 121.33 |
| 2012-01-31 | 121.33 |
| 2012-01-30 | 121.33 |
| 2012-01-27 | 121.33 |
| 2012-01-26 | 121.33 |
| 2012-01-20 | 121.33 |
| 2012-01-19 | 121.33 |
| 2012-01-18 | 121.33 |
| 2012-01-17 | 121.33 |
| 2012-01-16 | 121.33 |
| 2012-01-13 | 121.33 |
| 2012-01-12 | 104.31 |
| 2012-01-11 | 104.31 |
| 2012-01-10 | 97.50 |
| 2012-01-09 | 97.50 |
| 2012-01-06 | 97.50 |
| 2012-01-05 | 97.50 |
| 2012-01-04 | 97.50 |
| 2012-01-03 | 97.50 |
| 2011-12-30 | 97.50 |
| 2011-12-29 | 97.50 |
| 2011-12-28 | 97.50 |
| 2011-12-23 | 97.50 |
| 2011-12-22 | 97.50 |
| 2011-12-21 | 97.50 |
| 2011-12-20 | 97.50 |
| 2011-12-19 | 97.50 |
| 2011-12-16 | 97.50 |
| 2011-12-15 | 97.50 |
| 2011-12-14 | 97.50 |
| 2011-12-13 | 97.50 |
| 2011-12-12 | 97.50 |
| 2011-12-09 | 97.50 |
| 2011-12-08 | 97.50 |
| 2011-12-07 | 97.50 |
| 2011-12-06 | 94.09 |
| 2011-12-05 | 94.09 |
| 2011-12-02 | 94.09 |
| 2011-12-01 | 94.09 |
| 2011-11-30 | 87.28 |
| 2011-11-29 | 104.31 |
| 2011-11-28 | 104.31 |
| 2011-11-25 | 104.31 |
| 2011-11-24 | 104.31 |
| 2011-11-23 | 104.31 |
| 2011-11-22 | 104.31 |
| 2011-11-21 | 104.31 |
| 2011-11-18 | 104.31 |
| 2011-11-17 | 114.52 |
| 2011-11-16 | 114.52 |
| 2011-11-15 | 114.52 |
| 2011-11-14 | 114.52 |
| 2011-11-11 | 114.52 |
| 2011-11-10 | 114.52 |
| 2011-11-09 | 114.52 |
| 2011-11-08 | 114.52 |
| 2011-11-07 | 114.52 |
| 2011-11-04 | 114.52 |
| 2011-11-03 | 114.52 |
| 2011-11-02 | 114.52 |
| 2011-11-01 | 117.93 |
| 2011-10-31 | 121.33 |
| 2011-10-28 | 124.74 |
| 2011-10-27 | 131.55 |
| 2011-10-26 | 131.55 |
| 2011-10-25 | 131.55 |
| 2011-10-24 | 124.74 |
| 2011-10-21 | 111.12 |
| 2011-10-20 | 121.33 |
| 2011-10-19 | 117.93 |
| 2011-10-18 | 117.93 |
| 2011-10-17 | 117.93 |
| 2011-10-14 | 117.93 |
| 2011-10-13 | 121.33 |
| 2011-10-12 | 124.74 |
| 2011-10-11 | 94.09 |
| 2011-10-10 | 80.47 |
| 2011-10-07 | 80.47 |
| 2011-10-06 | 77.07 |
| 2011-10-04 | 90.69 |
| 2011-10-03 | 100.90 |
| 2011-09-30 | 104.31 |
| 2011-09-28 | 104.31 |
| 2011-09-27 | 104.31 |
| 2011-09-26 | 104.31 |
| 2011-09-23 | 80.47 |
| 2011-09-22 | 104.31 |
| 2011-09-21 | 114.52 |
| 2011-09-20 | 114.52 |
| 2011-09-19 | 117.93 |
| 2011-09-16 | 117.93 |
| 2011-09-15 | 114.52 |
| 2011-09-14 | 121.33 |
| 2011-09-12 | 121.33 |
| 2011-09-09 | 138.36 |
| 2011-09-08 | 138.36 |
| 2011-09-07 | 148.57 |
| 2011-09-06 | 151.98 |
| 2011-09-05 | 155.38 |
| 2011-09-02 | 148.57 |
| 2011-09-01 | 148.57 |
| 2011-08-31 | 151.98 |
| 2011-08-30 | 148.57 |
| 2011-08-29 | 131.55 |
| 2011-08-26 | 131.55 |
| 2011-08-25 | 117.93 |
| 2011-08-24 | 114.52 |
| 2011-08-23 | 114.52 |
| 2011-08-22 | 127.93 |
| 2011-08-19 | 134.63 |
| 2011-08-18 | 148.04 |
| 2011-08-17 | 148.04 |
| 2011-08-16 | 134.63 |
| 2011-08-15 | 141.34 |
| 2011-08-12 | 141.34 |
| 2011-08-11 | 188.26 |
| 2011-08-10 | 184.91 |
| 2011-08-09 | 184.91 |
| 2011-08-08 | 184.91 |
| 2011-08-05 | 208.37 |
| 2011-08-04 | 208.37 |
| 2011-08-03 | 208.37 |
| 2011-08-02 | 208.37 |
| 2011-08-01 | 211.73 |
| 2011-07-29 | 218.43 |
| 2011-07-28 | 218.43 |
| 2011-07-27 | 225.13 |
| 2011-07-26 | 221.78 |
| 2011-07-25 | 211.73 |
| 2011-07-22 | 208.37 |
| 2011-07-21 | 215.08 |
| 2011-07-20 | 215.08 |
| 2011-07-19 | 215.08 |
| 2011-07-18 | 208.37 |
| 2011-07-15 | 208.37 |
| 2011-07-14 | 205.02 |
| 2011-07-13 | 208.37 |
| 2011-07-12 | 205.02 |
| 2011-07-11 | 211.73 |
| 2011-07-08 | 211.73 |
| 2011-07-07 | 208.37 |
| 2011-07-06 | 208.37 |
| 2011-07-05 | 211.73 |
| 2011-07-04 | 211.73 |
| 2011-06-30 | 211.73 |
| 2011-06-29 | 211.73 |
| 2011-06-28 | 211.73 |
| 2011-06-27 | 211.73 |
| 2011-06-24 | 211.73 |
| 2011-06-23 | 211.73 |
| 2011-06-22 | 215.08 |
| 2011-06-21 | 211.73 |
| 2011-06-20 | 215.08 |
| 2011-06-17 | 211.73 |
| 2011-06-16 | 211.73 |
| 2011-06-15 | 211.73 |
| 2011-06-14 | 211.73 |
| 2011-06-13 | 208.37 |
| 2011-06-10 | 208.37 |
| 2011-06-09 | 211.73 |
| 2011-06-08 | 221.78 |
| 2011-06-07 | 221.78 |
| 2011-06-03 | 221.78 |
| 2011-06-02 | 221.78 |
| 2011-06-01 | 221.78 |
| 2011-05-31 | 221.78 |
| 2011-05-30 | 221.78 |
| 2011-05-27 | 221.78 |
| 2011-05-26 | 221.78 |
| 2011-05-25 | 221.78 |
| 2011-05-24 | 225.13 |
| 2011-05-23 | 225.13 |
| 2011-05-20 | 225.13 |
| 2011-05-19 | 225.13 |
| 2011-05-18 | 225.13 |
| 2011-05-17 | 221.78 |
| 2011-05-16 | 218.43 |
| 2011-05-13 | 218.43 |
| 2011-05-12 | 218.43 |
| 2011-05-11 | 225.13 |
| 2011-05-09 | 218.43 |
| 2011-05-06 | 215.08 |
| 2011-05-05 | 211.73 |
| 2011-05-04 | 211.73 |
| 2011-05-03 | 215.08 |
| 2011-04-29 | 215.08 |
| 2011-04-28 | 215.08 |
| 2011-04-27 | 215.08 |
| 2011-04-26 | 215.08 |
| 2011-04-21 | 208.37 |
| 2011-04-20 | 208.37 |
| 2011-04-19 | 211.55 |
| 2011-04-18 | 211.55 |
| 2011-04-15 | 211.55 |
| 2011-04-14 | 211.55 |
| 2011-04-13 | 214.73 |
| 2011-04-12 | 208.37 |
| 2011-04-11 | 208.37 |
| 2011-04-08 | 211.55 |
| 2011-04-07 | 217.91 |
| 2011-04-06 | 221.09 |
| 2011-04-04 | 227.45 |
| 2011-04-01 | 217.91 |
| 2011-03-31 | 217.91 |
| 2011-03-30 | 224.27 |
| 2011-03-29 | 214.73 |
| 2011-03-28 | 221.09 |
| 2011-03-25 | 224.27 |
| 2011-03-24 | 227.45 |
| 2011-03-23 | 198.84 |
| 2011-03-22 | 198.84 |
| 2011-03-21 | 192.48 |
| 2011-03-18 | 189.30 |
| 2011-03-17 | 192.48 |
| 2011-03-16 | 198.84 |
| 2011-03-15 | 189.30 |
| 2011-03-14 | 198.84 |
| 2011-03-11 | 192.48 |
| 2011-03-10 | 189.30 |
| 2011-03-09 | 198.84 |
| 2011-03-08 | 202.02 |
| 2011-03-07 | 195.66 |
| 2011-03-04 | 198.84 |
| 2011-03-03 | 192.48 |
| 2011-03-02 | 189.30 |
| 2011-03-01 | 189.30 |
| 2011-02-28 | 189.30 |
| 2011-02-25 | 186.12 |
| 2011-02-24 | 182.94 |
| 2011-02-23 | 192.48 |
| 2011-02-22 | 198.84 |
| 2011-02-21 | 198.84 |
| 2011-02-18 | 205.20 |
| 2011-02-17 | 189.30 |
| 2011-02-16 | 192.48 |
| 2011-02-15 | 186.12 |
| 2011-02-14 | 195.66 |
| 2011-02-11 | 186.12 |
| 2011-02-10 | 186.12 |
| 2011-02-09 | 208.37 |
| 2011-02-08 | 217.91 |
| 2011-02-07 | 221.09 |
| 2011-02-02 | 186.12 |
| 2011-02-01 | 189.30 |
| 2011-01-31 | 189.30 |
| 2011-01-28 | 195.66 |
| 2011-01-27 | 195.66 |
| 2011-01-26 | 192.48 |
| 2011-01-25 | 195.66 |
| 2011-01-24 | 195.66 |
| 2011-01-21 | 202.02 |
| 2011-01-20 | 202.02 |
| 2011-01-19 | 205.20 |
| 2011-01-18 | 195.66 |
| 2011-01-17 | 192.48 |
| 2011-01-14 | 195.66 |
| 2011-01-13 | 192.48 |
| 2011-01-12 | 205.20 |
| 2011-01-11 | 198.84 |
| 2011-01-10 | 198.84 |
| 2011-01-07 | 202.02 |
| 2011-01-06 | 186.12 |
| 2011-01-05 | 182.94 |
| 2011-01-04 | 179.76 |
| 2011-01-03 | 182.94 |
| 2010-12-31 | 186.12 |
| 2010-12-30 | 182.94 |
| 2010-12-29 | 186.12 |
| 2010-12-28 | 179.76 |
| 2010-12-24 | 186.12 |
| 2010-12-23 | 186.12 |
| 2010-12-22 | 186.12 |
| 2010-12-21 | 179.76 |
| 2010-12-20 | 176.58 |
| 2010-12-17 | 182.94 |
| 2010-12-16 | 179.76 |
| 2010-12-15 | 182.94 |
| 2010-12-14 | 186.12 |
| 2010-12-13 | 186.12 |
| 2010-12-10 | 189.30 |
| 2010-12-09 | 186.12 |
| 2010-12-08 | 182.94 |
| 2010-12-07 | 182.94 |
| 2010-12-06 | 186.12 |
| 2010-12-03 | 189.30 |
| 2010-12-02 | 182.94 |
| 2010-12-01 | 192.48 |
| 2010-11-30 | 179.76 |
| 2010-11-29 | 182.94 |
| 2010-11-26 | 186.12 |
| 2010-11-25 | 195.66 |
| 2010-11-24 | 186.12 |
| 2010-11-23 | 186.12 |
| 2010-11-22 | 192.48 |
| 2010-11-19 | 179.76 |
| 2010-11-18 | 192.48 |
| 2010-11-17 | 179.76 |
| 2010-11-16 | 182.94 |
| 2010-11-15 | 186.12 |
| 2010-11-12 | 198.84 |
| 2010-11-11 | 205.20 |
| 2010-11-10 | 214.73 |
| 2010-11-09 | 211.55 |
| 2010-11-08 | 214.73 |
| 2010-11-05 | 214.73 |
| 2010-11-04 | 189.30 |
| 2010-11-03 | 173.40 |
| 2010-11-02 | 163.87 |
| 2010-11-01 | 167.05 |
| 2010-10-29 | 163.87 |
| 2010-10-28 | 163.87 |
| 2010-10-27 | 163.87 |
| 2010-10-26 | 163.87 |
| 2010-10-25 | 163.87 |
| 2010-10-22 | 167.05 |
| 2010-10-21 | 163.87 |
| 2010-10-20 | 163.87 |
| 2010-10-19 | 163.87 |
| 2010-10-18 | 167.05 |
| 2010-10-15 | 167.05 |
| 2010-10-14 | 173.40 |
| 2010-10-13 | 170.22 |
| 2010-10-12 | 167.05 |
| 2010-10-11 | 167.05 |
| 2010-10-08 | 170.22 |
| 2010-10-07 | 173.40 |
| 2010-10-06 | 167.05 |
| 2010-10-05 | 170.22 |
| 2010-10-04 | 163.87 |
| 2010-09-30 | 173.40 |
| 2010-09-29 | 176.58 |
| 2010-09-28 | 167.05 |
| 2010-09-27 | 167.05 |
| 2010-09-24 | 170.22 |
| 2010-09-22 | 176.58 |
| 2010-09-21 | 173.40 |
| 2010-09-20 | 173.40 |
| 2010-09-17 | 173.40 |
| 2010-09-16 | 173.40 |
| 2010-09-15 | 173.40 |
| 2010-09-14 | 167.05 |
| 2010-09-13 | 170.22 |
| 2010-09-10 | 157.51 |
| 2010-09-09 | 157.51 |
| 2010-09-08 | 157.51 |
| 2010-09-07 | 163.87 |
| 2010-09-06 | 160.69 |
| 2010-09-03 | 157.51 |
| 2010-09-02 | 160.69 |
| 2010-09-01 | 157.51 |
| 2010-08-31 | 151.15 |
| 2010-08-30 | 157.51 |
| 2010-08-27 | 163.87 |
| 2010-08-26 | 163.87 |
| 2010-08-25 | 170.22 |
| 2010-08-24 | 163.87 |
| 2010-08-23 | 173.40 |
| 2010-08-20 | 167.05 |
| 2010-08-19 | 167.05 |
| 2010-08-18 | 173.26 |
| 2010-08-17 | 160.84 |
| 2010-08-16 | 157.73 |
| 2010-08-13 | 157.73 |
| 2010-08-12 | 157.73 |
| 2010-08-11 | 157.73 |
| 2010-08-10 | 176.36 |
| 2010-08-09 | 222.94 |
| 2010-08-06 | 194.99 |
| 2010-08-05 | 185.68 |
| 2010-08-04 | 179.47 |
| 2010-08-03 | 179.47 |
| 2010-08-02 | 188.78 |
| 2010-07-30 | 176.36 |
| 2010-07-29 | 163.94 |
| 2010-07-28 | 148.41 |
| 2010-07-27 | 148.41 |
| 2010-07-26 | 148.41 |
| 2010-07-23 | 148.41 |
| 2010-07-22 | 142.20 |
| 2010-07-21 | 148.41 |
| 2010-07-20 | 154.63 |
| 2010-07-19 | 154.63 |
| 2010-07-16 | 148.41 |
| 2010-07-15 | 148.41 |
| 2010-07-14 | 148.41 |
| 2010-07-13 | 148.41 |
| 2010-07-12 | 148.41 |
| 2010-07-09 | 148.41 |
| 2010-07-08 | 148.41 |
| 2010-07-07 | 148.41 |
| 2010-07-06 | 148.41 |
| 2010-07-05 | 148.41 |
| 2010-07-02 | 151.52 |
| 2010-06-30 | 157.73 |
| 2010-06-29 | 154.63 |
| 2010-06-28 | 154.63 |
| 2010-06-25 | 157.73 |
| 2010-06-24 | 157.73 |
| 2010-06-23 | 151.52 |
| 2010-06-22 | 154.63 |
| 2010-06-21 | 145.31 |
| 2010-06-18 | 132.89 |
| 2010-06-17 | 129.78 |
| 2010-06-15 | 132.89 |
| 2010-06-14 | 132.89 |
| 2010-06-11 | 132.89 |
| 2010-06-10 | 129.78 |
| 2010-06-09 | 139.10 |
| 2010-06-08 | 145.31 |
| 2010-06-07 | 139.10 |
| 2010-06-04 | 142.20 |
| 2010-06-03 | 142.20 |
| 2010-06-02 | 142.20 |
| 2010-06-01 | 142.20 |
| 2010-05-31 | 132.89 |
| 2010-05-28 | 145.31 |
| 2010-05-27 | 129.78 |
| 2010-05-26 | 129.78 |
| 2010-05-25 | 129.78 |
| 2010-05-24 | 142.20 |
| 2010-05-20 | 139.10 |
| 2010-05-19 | 154.63 |
| 2010-05-18 | 151.52 |
| 2010-05-17 | 157.73 |
| 2010-05-14 | 157.73 |
| 2010-05-13 | 151.52 |
| 2010-05-12 | 160.84 |
| 2010-05-11 | 160.84 |
| 2010-05-10 | 163.94 |
| 2010-05-07 | 160.84 |
| 2010-05-06 | 163.94 |
| 2010-05-05 | 173.26 |
| 2010-05-04 | 179.47 |
| 2010-05-03 | 179.47 |
| 2010-04-30 | 188.78 |
| 2010-04-29 | 163.94 |
| 2010-04-28 | 160.84 |
| 2010-04-27 | 160.84 |
| 2010-04-26 | 163.94 |
| 2010-04-23 | 179.47 |
| 2010-04-22 | 179.47 |
| 2010-04-21 | 176.36 |
| 2010-04-20 | 170.42 |
| 2010-04-19 | 170.42 |
| 2010-04-16 | 179.33 |
| 2010-04-15 | 179.33 |
| 2010-04-14 | 179.33 |
| 2010-04-13 | 173.39 |
| 2010-04-12 | 170.42 |
| 2010-04-09 | 164.47 |
| 2010-04-08 | 167.45 |
| 2010-04-07 | 167.45 |
| 2010-04-01 | 167.45 |
| 2010-03-31 | 167.45 |
| 2010-03-30 | 167.45 |
| 2010-03-29 | 146.65 |
| 2010-03-26 | 161.50 |
| 2010-03-25 | 155.56 |
| 2010-03-24 | 152.59 |
| 2010-03-23 | 152.59 |
| 2010-03-22 | 170.42 |
| 2010-03-19 | 164.47 |
| 2010-03-18 | 152.59 |
| 2010-03-17 | 158.53 |
| 2010-03-16 | 158.53 |
| 2010-03-15 | 161.50 |
| 2010-03-12 | 170.42 |
| 2010-03-11 | 173.39 |
| 2010-03-10 | 99.10 |
| 2010-03-09 | 102.07 |
| 2010-03-08 | 110.99 |
| 2010-03-05 | 113.96 |
| 2010-03-04 | 108.01 |
| 2010-03-03 | 108.01 |
| 2010-03-02 | 102.07 |
| 2010-03-01 | 102.07 |
| 2010-02-26 | 102.07 |
| 2010-02-25 | 102.07 |
| 2010-02-24 | 102.07 |
| 2010-02-23 | 110.99 |
| 2010-02-22 | 110.99 |
| 2010-02-19 | 110.99 |
| 2010-02-18 | 110.99 |
| 2010-02-17 | 110.99 |
| 2010-02-12 | 110.99 |
| 2010-02-11 | 110.99 |
| 2010-02-10 | 110.99 |
| 2010-02-09 | 110.99 |
| 2010-02-08 | 110.99 |
| 2010-02-05 | 110.99 |
| 2010-02-04 | 110.99 |
| 2010-02-03 | 110.99 |
| 2010-02-02 | 110.99 |
| 2010-02-01 | 110.99 |
| 2010-01-29 | 110.99 |
| 2010-01-28 | 113.96 |
| 2010-01-27 | 93.16 |
| 2010-01-26 | 105.04 |
| 2010-01-25 | 105.04 |
| 2010-01-22 | 105.04 |
| 2010-01-21 | 105.04 |
| 2010-01-20 | 110.99 |
| 2010-01-19 | 110.99 |
| 2010-01-18 | 108.01 |
| 2010-01-15 | 108.01 |
| 2010-01-14 | 108.01 |
| 2010-01-13 | 108.01 |
| 2010-01-12 | 110.99 |
| 2010-01-11 | 110.99 |
| 2010-01-08 | 110.99 |
| 2010-01-07 | 110.99 |
| 2010-01-06 | 110.99 |
| 2010-01-05 | 108.01 |
| 2010-01-04 | 108.01 |
| 2009-12-31 | 108.01 |
| 2009-12-30 | 108.01 |
| 2009-12-29 | 108.01 |
| 2009-12-28 | 108.01 |
| 2009-12-24 | 105.04 |
| 2009-12-23 | 110.99 |
| 2009-12-22 | 110.99 |
| 2009-12-21 | 116.93 |
| 2009-12-18 | 119.90 |
| 2009-12-17 | 99.10 |
| 2009-12-16 | 99.10 |
| 2009-12-15 | 99.10 |
| 2009-12-14 | 99.10 |
| 2009-12-11 | 96.13 |
| 2009-12-10 | 96.13 |
| 2009-12-09 | 102.07 |
| 2009-12-08 | 105.04 |
| 2009-12-07 | 102.07 |
| 2009-12-04 | 102.07 |
| 2009-12-03 | 108.01 |
| 2009-12-02 | 105.04 |
| 2009-12-01 | 102.07 |
| 2009-11-30 | 102.07 |
| 2009-11-27 | 102.07 |
| 2009-11-26 | 102.07 |
| 2009-11-25 | 102.07 |
| 2009-11-24 | 99.10 |
| 2009-11-23 | 99.10 |
| 2009-11-20 | 99.10 |
| 2009-11-19 | 102.07 |
| 2009-11-18 | 102.07 |
| 2009-11-17 | 102.07 |
| 2009-11-16 | 96.13 |
| 2009-11-13 | 102.07 |
| 2009-11-12 | 102.07 |
| 2009-11-11 | 102.07 |
| 2009-11-10 | 102.07 |
| 2009-11-09 | 93.16 |
| 2009-11-06 | 93.16 |
| 2009-11-05 | 93.16 |
| 2009-11-04 | 93.16 |
| 2009-11-03 | 93.16 |
| 2009-11-02 | 90.18 |
| 2009-10-30 | 90.18 |
| 2009-10-29 | 90.18 |
| 2009-10-28 | 90.18 |
| 2009-10-27 | 93.16 |
| 2009-10-23 | 93.16 |
| 2009-10-22 | 96.13 |
| 2009-10-21 | 99.10 |
| 2009-10-20 | 87.21 |
| 2009-10-19 | 87.21 |
| 2009-10-16 | 84.24 |
| 2009-10-15 | 84.24 |
| 2009-10-14 | 84.24 |
| 2009-10-13 | 78.30 |
| 2009-10-12 | 78.30 |
| 2009-10-09 | 78.30 |
| 2009-10-08 | 90.18 |
| 2009-10-07 | 90.18 |
| 2009-10-06 | 93.16 |
| 2009-10-05 | 93.16 |
| 2009-10-02 | 93.16 |
| 2009-09-30 | 93.16 |
| 2009-09-29 | 93.16 |
| 2009-09-28 | 93.16 |
| 2009-09-25 | 93.16 |
| 2009-09-24 | 93.16 |
| 2009-09-23 | 93.16 |
| 2009-09-22 | 78.30 |
| 2009-09-21 | 78.30 |
| 2009-09-18 | 78.30 |
| 2009-09-17 | 78.30 |
| 2009-09-16 | 78.30 |
| 2009-09-15 | 78.30 |
| 2009-09-14 | 78.30 |
| 2009-09-11 | 78.30 |
| 2009-09-10 | 78.30 |
| 2009-09-09 | 78.30 |
| 2009-09-08 | 78.30 |
| 2009-09-07 | 78.30 |
| 2009-09-04 | 78.30 |
| 2009-09-03 | 78.30 |
| 2009-09-02 | 78.30 |
| 2009-09-01 | 78.30 |
| 2009-08-31 | 78.30 |
| 2009-08-28 | 78.30 |
| 2009-08-27 | 84.24 |
| 2009-08-26 | 84.24 |
| 2009-08-25 | 84.24 |
| 2009-08-24 | 87.12 |
| 2009-08-21 | 90.00 |
| 2009-08-20 | 92.88 |
| 2009-08-19 | 95.76 |
| 2009-08-18 | 78.48 |
| 2009-08-17 | 87.12 |
| 2009-08-14 | 72.73 |
| 2009-08-13 | 72.73 |
| 2009-08-12 | 72.73 |
| 2009-08-11 | 72.73 |
| 2009-08-10 | 72.73 |
| 2009-08-07 | 72.73 |
| 2009-08-06 | 72.73 |
| 2009-08-05 | 72.73 |
| 2009-08-04 | 72.73 |
| 2009-08-03 | 81.36 |
| 2009-07-31 | 72.73 |
| 2009-07-30 | 64.09 |
| 2009-07-29 | 61.21 |
| 2009-07-28 | 84.24 |
| 2009-07-27 | 84.24 |
| 2009-07-24 | 84.24 |
| 2009-07-23 | 84.24 |
| 2009-07-22 | 87.12 |
| 2009-07-21 | 72.73 |
| 2009-07-20 | 72.73 |
| 2009-07-17 | 75.60 |
| 2009-07-16 | 75.60 |
| 2009-07-15 | 75.60 |
| 2009-07-14 | 72.73 |
| 2009-07-13 | 72.73 |
| 2009-07-10 | 61.21 |
| 2009-07-09 | 61.21 |
| 2009-07-08 | 61.21 |
| 2009-07-07 | 72.73 |
| 2009-07-06 | 72.73 |
| 2009-07-03 | 72.73 |
| 2009-07-02 | 90.00 |
| 2009-06-30 | 72.73 |
| 2009-06-29 | 72.73 |
| 2009-06-26 | 72.73 |
| 2009-06-25 | 72.73 |
| 2009-06-24 | 72.73 |
| 2009-06-23 | 72.73 |
| 2009-06-22 | 72.73 |
| 2009-06-19 | 81.36 |
| 2009-06-18 | 69.85 |
| 2009-06-17 | 69.85 |
| 2009-06-16 | 69.85 |
| 2009-06-15 | 69.85 |
| 2009-06-12 | 69.85 |
| 2009-06-11 | 69.85 |
| 2009-06-10 | 72.73 |
| 2009-06-09 | 58.33 |
| 2009-06-08 | 72.73 |
| 2009-06-05 | 72.73 |
| 2009-06-04 | 66.97 |
| 2009-06-03 | 72.73 |
| 2009-06-02 | 72.73 |
| 2009-06-01 | 72.73 |
| 2009-05-29 | 69.85 |
| 2009-05-27 | 69.85 |
| 2009-05-26 | 69.85 |
| 2009-05-25 | 69.85 |
| 2009-05-22 | 69.85 |
| 2009-05-21 | 72.73 |
| 2009-05-20 | 43.94 |
| 2009-05-19 | 43.94 |
| 2009-05-18 | 43.94 |
| 2009-05-15 | 43.94 |
| 2009-05-14 | 43.94 |
| 2009-05-13 | 43.94 |
| 2009-05-12 | 43.94 |
| 2009-05-11 | 43.94 |
| 2009-05-08 | 52.57 |
| 2009-05-07 | 43.94 |
| 2009-05-06 | 43.94 |
| 2009-05-05 | 43.94 |
| 2009-05-04 | 43.94 |
| 2009-04-30 | 43.94 |
| 2009-04-29 | 43.94 |
| 2009-04-28 | 43.94 |
| 2009-04-27 | 43.94 |
| 2009-04-24 | 43.94 |
| 2009-04-23 | 43.94 |
| 2009-04-22 | 41.06 |
| 2009-04-21 | 41.06 |
| 2009-04-20 | 62.76 |
| 2009-04-17 | 62.76 |
| 2009-04-16 | 62.76 |
| 2009-04-15 | 35.63 |
| 2009-04-14 | 35.63 |
| 2009-04-09 | 35.63 |
| 2009-04-08 | 35.63 |
| 2009-04-07 | 35.63 |
| 2009-04-06 | 35.63 |
| 2009-04-03 | 62.76 |
| 2009-04-02 | 62.76 |
| 2009-04-01 | 22.07 |
| 2009-03-31 | 13.93 |
| 2009-03-30 | 13.93 |
| 2009-03-27 | 11.22 |
| 2009-03-26 | 9.86 |
| 2009-03-25 | 7.15 |
| 2009-03-24 | 7.15 |
| 2009-03-23 | 5.79 |
| 2009-03-20 | 5.79 |
| 2009-03-19 | 5.79 |
| 2009-03-18 | 5.79 |
| 2009-03-17 | 5.79 |
| 2009-03-16 | 5.79 |
| 2009-03-13 | 5.79 |
| 2009-03-12 | 5.79 |
| 2009-03-11 | 5.79 |
| 2009-03-10 | 16.65 |
| 2009-03-09 | 16.65 |
| 2009-03-06 | 16.65 |
| 2009-03-05 | 16.65 |
| 2009-03-04 | 16.65 |
| 2009-03-03 | 11.22 |
| 2009-03-02 | 11.22 |
| 2009-02-27 | 11.22 |
| 2009-02-26 | 11.22 |
| 2009-02-25 | 11.22 |
| 2009-02-24 | 1.73 |
| 2009-02-23 | 1.73 |
| 2009-02-20 | 1.73 |
| 2009-02-19 | 1.73 |
| 2009-02-18 | 1.73 |
| 2009-02-17 | -2.34 |
| 2009-02-16 | 11.22 |
| 2009-02-13 | 11.22 |
| 2009-02-12 | 11.22 |
| 2009-02-11 | 11.22 |
| 2009-02-10 | 11.22 |
| 2009-02-09 | 8.51 |
| 2009-02-06 | 8.51 |
| 2009-02-05 | 5.79 |
| 2009-02-04 | 5.79 |
| 2009-02-03 | 5.79 |
| 2009-02-02 | 5.79 |
| 2009-01-30 | 5.79 |
| 2009-01-29 | 5.79 |
| 2009-01-23 | 5.79 |
| 2009-01-22 | 5.79 |
| 2009-01-21 | 5.79 |
| 2009-01-20 | 5.79 |
| 2009-01-19 | 5.79 |
| 2009-01-16 | 4.44 |
| 2009-01-15 | 3.08 |
| 2009-01-14 | -15.91 |
| 2009-01-13 | 3.08 |
| 2009-01-12 | 3.08 |
| 2009-01-09 | 3.08 |
| 2009-01-08 | 3.08 |
| 2009-01-07 | 3.08 |
| 2009-01-06 | 19.36 |
| 2009-01-05 | 19.36 |
| 2009-01-02 | 19.36 |
| 2008-12-31 | 19.36 |
| 2008-12-30 | 19.36 |
| 2008-12-29 | 19.36 |
| 2008-12-24 | 19.36 |
| 2008-12-23 | 19.36 |
| 2008-12-22 | 19.36 |
| 2008-12-19 | 19.36 |
| 2008-12-18 | 19.36 |
| 2008-12-17 | 19.36 |
| 2008-12-16 | 19.36 |
| 2008-12-15 | 19.36 |
| 2008-12-12 | 19.36 |
| 2008-12-11 | 19.36 |
| 2008-12-10 | 22.07 |
| 2008-12-09 | 22.07 |
| 2008-12-08 | 22.07 |
| 2008-12-05 | 22.07 |
| 2008-12-04 | 22.07 |
| 2008-12-03 | 22.07 |
| 2008-12-02 | 22.07 |
| 2008-12-01 | 22.07 |
| 2008-11-28 | 22.07 |
| 2008-11-27 | 22.07 |
| 2008-11-26 | 22.07 |
| 2008-11-25 | 22.07 |
| 2008-11-24 | 22.07 |
| 2008-11-21 | 22.07 |
| 2008-11-20 | 22.07 |
| 2008-11-19 | 22.07 |
| 2008-11-18 | 22.07 |
| 2008-11-17 | 22.07 |
| 2008-11-14 | 22.07 |
| 2008-11-13 | 22.07 |
| 2008-11-12 | 22.07 |
| 2008-11-11 | 30.21 |
| 2008-11-10 | 30.21 |
| 2008-11-07 | 30.21 |
| 2008-11-06 | 30.21 |
| 2008-11-05 | 30.21 |
| 2008-11-04 | 30.21 |
| 2008-11-03 | 30.21 |
| 2008-10-31 | 30.21 |
| 2008-10-30 | 30.21 |
| 2008-10-29 | 30.21 |
| 2008-10-28 | 30.21 |
| 2008-10-27 | 35.63 |
| 2008-10-24 | 35.63 |
| 2008-10-23 | 35.63 |
| 2008-10-22 | 35.63 |
| 2008-10-21 | 35.63 |
| 2008-10-20 | 35.63 |
| 2008-10-17 | 35.63 |
| 2008-10-16 | 35.63 |
| 2008-10-15 | 35.63 |
| 2008-10-14 | 51.91 |
| 2008-10-13 | 51.91 |
| 2008-10-10 | 51.91 |
| 2008-10-09 | 57.34 |
| 2008-10-08 | 68.19 |
| 2008-10-06 | 68.19 |
| 2008-10-03 | 68.19 |
| 2008-10-02 | 68.19 |
| 2008-09-30 | 68.19 |
| 2008-09-29 | 68.19 |
| 2008-09-26 | 68.19 |
| 2008-09-25 | 68.19 |
| 2008-09-24 | 68.19 |
| 2008-09-23 | 68.19 |
| 2008-09-22 | 68.19 |
| 2008-09-19 | 68.19 |
| 2008-09-18 | 44.54 |
| 2008-09-17 | 57.67 |
| 2008-09-16 | 57.67 |
| 2008-09-12 | 60.30 |
| 2008-09-11 | 60.30 |
| 2008-09-10 | 65.56 |
| 2008-09-09 | 65.56 |
| 2008-09-08 | 102.35 |
| 2008-09-05 | 102.35 |
| 2008-09-04 | 107.60 |
| 2008-09-03 | 107.60 |
| 2008-09-02 | 107.60 |
| 2008-09-01 | 107.60 |
| 2008-08-29 | 107.60 |
| 2008-08-28 | 107.60 |
| 2008-08-27 | 110.23 |
| 2008-08-26 | 110.23 |
| 2008-08-25 | 110.23 |
| 2008-08-21 | 110.23 |
| 2008-08-20 | 83.95 |
| 2008-08-19 | 104.98 |
| 2008-08-18 | 104.98 |
| 2008-08-15 | 104.98 |
| 2008-08-14 | 104.98 |
| 2008-08-13 | 104.98 |
| 2008-08-12 | 110.23 |
| 2008-08-11 | 110.23 |
| 2008-08-08 | 110.23 |
| 2008-08-07 | 110.23 |
| 2008-08-05 | 110.23 |
| 2008-08-04 | 110.23 |
| 2008-08-01 | 110.23 |
| 2008-07-31 | 110.23 |
| 2008-07-30 | 110.23 |
| 2008-07-29 | 110.23 |
| 2008-07-28 | 110.23 |
| 2008-07-25 | 110.23 |
| 2008-07-24 | 110.23 |
| 2008-07-23 | 110.23 |
| 2008-07-22 | 97.09 |
| 2008-07-21 | 97.09 |
| 2008-07-18 | 97.09 |
| 2008-07-17 | 107.60 |
| 2008-07-16 | 107.60 |
| 2008-07-15 | 107.60 |
| 2008-07-14 | 107.60 |
| 2008-07-11 | 107.60 |
| 2008-07-10 | 110.23 |
| 2008-07-09 | 112.86 |
| 2008-07-08 | 112.86 |
| 2008-07-07 | 112.86 |
| 2008-07-04 | 112.86 |
| 2008-07-03 | 112.86 |
| 2008-07-02 | 112.86 |
| 2008-06-30 | 115.49 |
| 2008-06-27 | 118.12 |
| 2008-06-26 | 118.12 |
| 2008-06-25 | 118.12 |
| 2008-06-24 | 118.12 |
| 2008-06-23 | 99.72 |
| 2008-06-20 | 99.72 |
| 2008-06-19 | 99.72 |
| 2008-06-18 | 99.72 |
| 2008-06-17 | 99.72 |
| 2008-06-16 | 99.72 |
| 2008-06-13 | 99.72 |
| 2008-06-12 | 99.72 |
| 2008-06-11 | 99.72 |
| 2008-06-10 | 99.72 |
| 2008-06-06 | 99.72 |
| 2008-06-05 | 99.72 |
| 2008-06-04 | 99.72 |
| 2008-06-03 | 110.23 |
| 2008-06-02 | 110.23 |
| 2008-05-30 | 110.23 |
| 2008-05-29 | 110.23 |
| 2008-05-28 | 110.23 |
| 2008-05-27 | 110.23 |
| 2008-05-26 | 110.23 |
| 2008-05-23 | 110.23 |
| 2008-05-22 | 110.23 |
| 2008-05-21 | 110.23 |
| 2008-05-20 | 110.23 |
| 2008-05-19 | 110.23 |
| 2008-05-16 | 115.49 |
| 2008-05-15 | 112.86 |
| 2008-05-14 | 112.86 |
| 2008-05-13 | 112.86 |
| 2008-05-09 | 112.86 |
| 2008-05-08 | 112.86 |
| 2008-05-07 | 112.86 |
| 2008-05-06 | 112.86 |
| 2008-05-05 | 112.86 |
| 2008-05-02 | 112.86 |
| 2008-04-30 | 112.86 |
| 2008-04-29 | 110.23 |
| 2008-04-28 | 97.09 |
| 2008-04-25 | 110.23 |
| 2008-04-24 | 104.98 |
| 2008-04-23 | 104.98 |
| 2008-04-22 | 104.98 |
| 2008-04-21 | 104.98 |
| 2008-04-18 | 104.98 |
| 2008-04-17 | 112.86 |
| 2008-04-16 | 112.86 |
| 2008-04-15 | 112.86 |
| 2008-04-14 | 112.86 |
| 2008-04-11 | 115.43 |
| 2008-04-10 | 115.43 |
| 2008-04-09 | 115.43 |
| 2008-04-08 | 115.43 |
| 2008-04-07 | 115.43 |
| 2008-04-03 | 105.17 |
| 2008-04-02 | 105.17 |
| 2008-04-01 | 89.78 |
| 2008-03-31 | 92.34 |
| 2008-03-28 | 117.99 |
| 2008-03-27 | 117.99 |
| 2008-03-26 | 97.47 |
| 2008-03-25 | 97.47 |
| 2008-03-20 | 97.47 |
| 2008-03-19 | 97.47 |
| 2008-03-18 | 97.47 |
| 2008-03-17 | 97.47 |
| 2008-03-14 | 97.47 |
| 2008-03-13 | 105.17 |
| 2008-03-12 | 117.99 |
| 2008-03-11 | 117.99 |
| 2008-03-10 | 105.17 |
| 2008-03-07 | 105.17 |
| 2008-03-06 | 105.17 |
| 2008-03-05 | 105.17 |
| 2008-03-04 | 105.17 |
| 2008-03-03 | 105.17 |
| 2008-02-29 | 105.17 |
| 2008-02-28 | 105.17 |
| 2008-02-27 | 105.17 |
| 2008-02-26 | 105.17 |
| 2008-02-25 | 112.86 |
| 2008-02-22 | 112.86 |
| 2008-02-21 | 112.86 |
| 2008-02-20 | 112.86 |
| 2008-02-19 | 117.99 |
| 2008-02-18 | 112.86 |
| 2008-02-15 | 110.30 |
| 2008-02-14 | 110.30 |
| 2008-02-13 | 110.30 |
| 2008-02-12 | 92.34 |
| 2008-02-11 | 92.34 |
| 2008-02-06 | 105.17 |
| 2008-02-05 | 105.17 |
| 2008-02-04 | 105.17 |
| 2008-02-01 | 105.17 |
| 2008-01-31 | 105.17 |
| 2008-01-30 | 105.17 |
| 2008-01-29 | 105.17 |
| 2008-01-28 | 105.17 |
| 2008-01-25 | 105.17 |
| 2008-01-24 | 105.17 |
| 2008-01-23 | 105.17 |
| 2008-01-22 | 105.17 |
| 2008-01-21 | 105.17 |
| 2008-01-18 | 105.17 |
| 2008-01-17 | 105.17 |
| 2008-01-16 | 105.17 |
| 2008-01-15 | 105.17 |
| 2008-01-14 | 105.17 |
| 2008-01-11 | 105.17 |
| 2008-01-10 | 112.86 |
| 2008-01-09 | 112.86 |
| 2008-01-08 | 112.86 |
| 2008-01-07 | 105.17 |
| 2008-01-04 | 105.17 |
| 2008-01-03 | 112.86 |
| 2008-01-02 | 112.86 |
| 2007-12-31 | 112.86 |
| 2007-12-28 | 112.86 |
| 2007-12-27 | 112.86 |
| 2007-12-24 | 112.86 |
| 2007-12-21 | 112.86 |
| 2007-12-20 | 112.86 |
| 2007-12-19 | 112.86 |
| 2007-12-18 | 112.86 |
| 2007-12-17 | 112.86 |
| 2007-12-14 | 105.17 |
| 2007-12-13 | 105.17 |
| 2007-12-12 | 105.17 |
| 2007-12-11 | 105.17 |
| 2007-12-10 | 105.17 |
| 2007-12-07 | 112.86 |
| 2007-12-06 | 112.86 |
| 2007-12-05 | 112.86 |
| 2007-12-04 | 112.86 |
| 2007-12-03 | 112.86 |
| 2007-11-30 | 97.47 |
| 2007-11-29 | 97.47 |
| 2007-11-28 | 97.47 |
| 2007-11-27 | 97.47 |
| 2007-11-26 | 97.47 |
| 2007-11-23 | 97.47 |
| 2007-11-22 | 97.47 |
| 2007-11-21 | 97.47 |
| 2007-11-20 | 97.47 |
| 2007-11-19 | 117.99 |
| 2007-11-16 | 117.99 |
| 2007-11-15 | 115.43 |
| 2007-11-14 | 115.43 |
| 2007-11-13 | 115.43 |
| 2007-11-12 | 115.43 |
| 2007-11-09 | 112.86 |
| 2007-11-08 | 112.86 |
| 2007-11-07 | 112.86 |
| 2007-11-06 | 112.86 |
| 2007-11-05 | 102.60 |
| 2007-11-02 | 117.99 |
| 2007-11-01 | 105.17 |
| 2007-10-31 | 117.99 |
| 2007-10-30 | 115.43 |
| 2007-10-29 | 115.43 |
| 2007-10-26 | 115.43 |
| 2007-10-25 | 115.43 |
| 2007-10-24 | 123.12 |
| 2007-10-23 | 105.17 |
| 2007-10-22 | 105.17 |
| 2007-10-18 | 117.99 |
| 2007-10-17 | 117.99 |
| 2007-10-16 | 107.73 |
| 2007-10-15 | 110.30 |
| 2007-10-12 | 107.73 |
| 2007-10-11 | 107.73 |
| 2007-10-10 | 110.30 |
| 2007-10-09 | 107.73 |
| 2007-10-08 | 110.30 |
| 2007-10-05 | 110.30 |
| 2007-10-04 | 110.30 |
| 2007-10-03 | 117.99 |
| 2007-10-02 | 117.99 |
| 2007-09-28 | 117.99 |
| 2007-09-27 | 120.55 |
| 2007-09-25 | 115.43 |
| 2007-09-24 | 112.92 |
| 2007-09-21 | 137.97 |
| 2007-09-20 | 115.43 |
| 2007-09-19 | 115.43 |
| 2007-09-18 | 115.43 |
| 2007-09-17 | 102.90 |
| 2007-09-14 | 112.92 |
| 2007-09-13 | 92.88 |
| 2007-09-12 | 95.39 |
| 2007-09-11 | 100.40 |
| 2007-09-10 | 100.40 |
| 2007-09-07 | 100.40 |
| 2007-09-06 | 100.40 |
| 2007-09-05 | 100.40 |
| 2007-09-04 | 112.92 |
| 2007-09-03 | 90.38 |
| 2007-08-31 | 75.35 |
| 2007-08-30 | 65.33 |
| 2007-08-29 | 87.87 |
| 2007-08-28 | 87.87 |
| 2007-08-27 | 95.39 |
| 2007-08-24 | 80.36 |
| 2007-08-23 | 80.36 |
| 2007-08-22 | 72.84 |
| 2007-08-21 | 75.35 |
| 2007-08-20 | 75.35 |
| 2007-08-17 | 75.35 |
| 2007-08-16 | 67.83 |
| 2007-08-15 | 95.39 |
| 2007-08-14 | 95.39 |
| 2007-08-13 | 95.39 |
| 2007-08-10 | 95.39 |
| 2007-08-09 | 100.40 |
| 2007-08-08 | 100.40 |
| 2007-08-07 | 87.87 |
| 2007-08-06 | 100.40 |
| 2007-08-03 | 110.42 |
| 2007-08-02 | 110.42 |
| 2007-08-01 | 112.92 |
| 2007-07-31 | 120.44 |
| 2007-07-30 | 120.44 |
| 2007-07-27 | 115.43 |
| 2007-07-26 | 125.45 |
| 2007-07-25 | 132.96 |
| 2007-07-24 | 122.94 |
| 2007-07-23 | 120.44 |
| 2007-07-20 | 107.91 |
| 2007-07-19 | 112.92 |
| 2007-07-18 | 120.44 |
| 2007-07-17 | 120.44 |
| 2007-07-16 | 120.44 |
| 2007-07-13 | 127.95 |
| 2007-07-12 | 127.95 |
| 2007-07-11 | 120.44 |
| 2007-07-10 | 110.42 |
| 2007-07-09 | 97.89 |
| 2007-07-06 | 95.39 |
| 2007-07-05 | 90.38 |
| 2007-07-04 | 87.87 |
| 2007-07-03 | 95.39 |
| 2007-06-29 | 110.42 |
| 2007-06-28 | 112.92 |
| 2007-06-27 | 120.44 |
| 2007-06-26 | 120.44 |
| 2007-06-25 | 125.45 |
| 2007-06-22 | 125.45 |
| 2007-06-21 | 125.45 |
| 2007-06-20 | 125.45 |
| 2007-06-18 | 140.47 |
| 2007-06-15 | 137.97 |
| 2007-06-14 | 140.47 |
| 2007-06-13 | 130.46 |
| 2007-06-12 | 145.48 |
| 2007-06-11 | 155.50 |
| 2007-06-08 | 145.48 |
| 2007-06-07 | 142.98 |
| 2007-06-06 | 150.49 |
| 2007-06-05 | 150.49 |
| 2007-06-04 | 163.02 |
| 2007-06-01 | 170.53 |
| 2007-05-31 | 163.02 |
| 2007-05-30 | 150.49 |
| 2007-05-29 | 165.52 |
| 2007-05-28 | 142.98 |
| 2007-05-25 | 105.41 |
| 2007-05-23 | 70.34 |
| 2007-05-22 | 70.34 |
| 2007-05-21 | 65.33 |
| 2007-05-18 | 75.35 |
| 2007-05-17 | 75.35 |
| 2007-05-16 | 72.84 |
| 2007-05-15 | 55.31 |
| 2007-05-14 | 52.80 |
| 2007-05-11 | 62.82 |
| 2007-05-10 | 65.33 |
| 2007-05-09 | 62.82 |
| 2007-05-08 | 62.82 |
| 2007-05-07 | 60.32 |
| 2007-05-04 | 57.81 |
| 2007-05-03 | 57.81 |
| 2007-05-02 | 45.29 |
| 2007-04-30 | 45.29 |
| 2007-04-27 | 42.78 |
| 2007-04-26 | 57.81 |
| 2007-04-25 | 57.81 |
| 2007-04-24 | 57.81 |
| 2007-04-23 | 62.82 |
| 2007-04-20 | 70.34 |
| 2007-04-19 | 72.84 |
| 2007-04-18 | 70.34 |
| 2007-04-17 | 60.74 |
| 2007-04-16 | 60.74 |
| 2007-04-13 | 60.74 |
| 2007-04-12 | 60.74 |
| 2007-04-11 | 60.74 |
| 2007-04-10 | 58.34 |
| 2007-04-04 | 55.94 |
| 2007-04-03 | 43.95 |
| 2007-04-02 | 39.15 |
| 2007-03-30 | 36.75 |
| 2007-03-29 | 34.35 |
| 2007-03-28 | 36.75 |
| 2007-03-27 | 39.15 |
| 2007-03-26 | 41.55 |
| 2007-03-23 | 24.75 |
| 2007-03-22 | 24.75 |
| 2007-03-21 | 24.75 |
| 2007-03-20 | 19.96 |
| 2007-03-19 | 24.75 |
| 2007-03-16 | 24.75 |
| 2007-03-15 | 19.96 |
| 2007-03-14 | 19.96 |
| 2007-03-13 | 19.96 |
| 2007-03-12 | 15.16 |
| 2007-03-09 | 27.15 |
| 2007-03-08 | 27.15 |
| 2007-03-07 | 22.35 |
| 2007-03-06 | 12.76 |
| 2007-03-05 | 12.76 |
| 2007-03-02 | 10.36 |
| 2007-03-01 | 10.36 |
| 2007-02-28 | 12.76 |
| 2007-02-27 | 24.75 |
| 2007-02-26 | 16.36 |
| 2007-02-23 | 24.75 |
| 2007-02-22 | 11.56 |
| 2007-02-21 | 9.16 |
| 2007-02-16 | 9.16 |
| 2007-02-15 | 7.96 |
| 2007-02-14 | 9.16 |
| 2007-02-13 | 9.16 |
| 2007-02-12 | 9.16 |
| 2007-02-09 | 7.96 |
| 2007-02-08 | 7.96 |
| 2007-02-07 | 5.56 |
| 2007-02-06 | 5.56 |
| 2007-02-05 | 5.56 |
| 2007-02-02 | 5.56 |
| 2007-02-01 | 5.56 |
| 2007-01-31 | 4.36 |
| 2007-01-30 | 10.36 |
| 2007-01-29 | 10.36 |
| 2007-01-26 | 7.96 |
| 2007-01-25 | 7.96 |
| 2007-01-24 | 7.96 |
| 2007-01-23 | 7.96 |
| 2007-01-22 | 7.96 |
| 2007-01-19 | 5.56 |
| 2007-01-18 | 5.56 |
| 2007-01-17 | 7.96 |
| 2007-01-16 | 7.96 |
| 2007-01-15 | 7.96 |
| 2007-01-12 | 7.96 |
| 2007-01-11 | 7.96 |
| 2007-01-10 | 3.16 |
| 2007-01-09 | 3.16 |
| 2007-01-08 | 7.96 |
| 2007-01-05 | 7.96 |
| 2007-01-04 | 5.56 |
| 2007-01-03 | 5.56 |
| 2007-01-02 | 3.16 |
| 2006-12-29 | 4.36 |
| 2006-12-28 | 1.96 |
| 2006-12-27 | 0.76 |
| 2006-12-22 | -4.04 |
| 2006-12-21 | 3.16 |
| 2006-12-20 | 3.16 |
| 2006-12-19 | 0.76 |
| 2006-12-18 | 0.76 |
| 2006-12-15 | 0.76 |
| 2006-12-14 | 0.76 |
| 2006-12-13 | 0.76 |
| 2006-12-12 | 0.76 |
| 2006-12-11 | 0.76 |
| 2006-12-08 | 0.76 |
| 2006-12-07 | 0.76 |
| 2006-12-06 | 0.76 |
| 2006-12-05 | 0.76 |
| 2006-12-04 | 0.76 |
| 2006-12-01 | 0.76 |
| 2006-11-30 | 0.76 |
| 2006-11-29 | 0.76 |
| 2006-11-28 | 0.76 |
| 2006-11-27 | 0.76 |
| 2006-11-24 | 1.96 |
| 2006-11-23 | 17.56 |
| 2006-11-22 | 7.96 |
| 2006-11-21 | 12.76 |
| 2006-11-20 | 12.76 |
| 2006-11-17 | 12.76 |
| 2006-11-16 | 12.76 |
| 2006-11-15 | 7.96 |
| 2006-11-14 | 3.16 |
| 2006-11-13 | 0.76 |
| 2006-11-10 | 0.76 |
| 2006-11-09 | 0.76 |
| 2006-11-08 | 0.76 |
| 2006-11-07 | 0.76 |
| 2006-11-06 | 0.76 |
| 2006-11-03 | 0.76 |
| 2006-11-02 | -1.64 |
| 2006-11-01 | -1.64 |
| 2006-10-31 | -1.64 |
| 2006-10-27 | -1.64 |
| 2006-10-26 | -2.84 |
| 2006-10-25 | -2.84 |
| 2006-10-24 | -2.84 |
| 2006-10-23 | -2.84 |
| 2006-10-20 | -2.84 |
| 2006-10-19 | -2.84 |
| 2006-10-18 | -2.84 |
| 2006-10-17 | -2.84 |
| 2006-10-16 | -2.84 |
| 2006-10-13 | -2.84 |
| 2006-10-12 | -2.84 |
| 2006-10-11 | -2.84 |
| 2006-10-10 | -2.84 |
| 2006-10-09 | -2.84 |
| 2006-10-06 | -2.84 |
| 2006-10-05 | -2.84 |
| 2006-10-04 | -6.43 |
| 2006-10-03 | -6.43 |
| 2006-09-29 | -6.43 |
| 2006-09-28 | -6.43 |
| 2006-09-27 | -6.43 |
| 2006-09-26 | -6.43 |
| 2006-09-25 | -6.43 |
| 2006-09-22 | 4.09 |
| 2006-09-21 | 4.09 |
| 2006-09-20 | 4.09 |
| 2006-09-19 | 4.09 |
| 2006-09-18 | 4.09 |
| 2006-09-15 | -1.76 |
| 2006-09-14 | -1.76 |
| 2006-09-13 | -1.76 |
| 2006-09-12 | -1.76 |
| 2006-09-11 | -1.76 |
| 2006-09-08 | -1.76 |
| 2006-09-07 | 1.75 |
| 2006-09-06 | 1.75 |
| 2006-09-05 | 2.92 |
| 2006-09-04 | 1.75 |
| 2006-09-01 | 1.75 |
| 2006-08-31 | 23.97 |
| 2006-08-30 | 26.31 |
| 2006-08-29 | 15.79 |
| 2006-08-28 | 23.97 |
| 2006-08-25 | 21.63 |
| 2006-08-24 | 21.63 |
| 2006-08-23 | 21.63 |
| 2006-08-22 | 16.96 |
| 2006-08-21 | 21.63 |
| 2006-08-18 | 21.63 |
| 2006-08-17 | 13.45 |
| 2006-08-16 | 13.45 |
| 2006-08-15 | 13.45 |
| 2006-08-14 | 13.45 |
| 2006-08-11 | 13.45 |
| 2006-08-10 | 13.45 |
| 2006-08-09 | 13.45 |
| 2006-08-08 | 12.28 |
| 2006-08-07 | 15.79 |
| 2006-08-04 | 15.79 |
| 2006-08-03 | 16.96 |
| 2006-08-02 | 16.96 |
| 2006-08-01 | 16.96 |
| 2006-07-31 | 14.62 |
| 2006-07-28 | 15.79 |
| 2006-07-27 | 16.96 |
| 2006-07-26 | 8.77 |
| 2006-07-25 | 8.77 |
| 2006-07-24 | 5.26 |
| 2006-07-21 | 7.60 |
| 2006-07-20 | 9.94 |
| 2006-07-19 | 12.28 |
| 2006-07-18 | 12.28 |
| 2006-07-17 | 12.28 |
| 2006-07-14 | 12.28 |
| 2006-07-13 | 12.28 |
| 2006-07-12 | 12.28 |
| 2006-07-11 | 12.28 |
| 2006-07-10 | 12.28 |
| 2006-07-07 | 12.28 |
| 2006-07-06 | 12.28 |
| 2006-07-05 | 12.28 |
| 2006-07-04 | 12.28 |
| 2006-07-03 | 12.28 |
| 2006-06-30 | 12.28 |
| 2006-06-29 | 9.94 |
| 2006-06-28 | 8.77 |
| 2006-06-27 | 8.77 |
| 2006-06-26 | 7.60 |
| 2006-06-23 | 0.58 |
| 2006-06-22 | 0.58 |
| 2006-06-21 | 0.58 |
| 2006-06-20 | -0.59 |
| 2006-06-19 | -0.59 |
| 2006-06-16 | 1.75 |
| 2006-06-15 | 1.75 |
| 2006-06-14 | -4.10 |
| 2006-06-13 | 6.43 |
| 2006-06-12 | 9.94 |
| 2006-06-09 | 9.94 |
| 2006-06-08 | 11.11 |
| 2006-06-07 | 16.96 |
| 2006-06-06 | 14.62 |
| 2006-06-05 | 14.62 |
| 2006-06-02 | 14.62 |
| 2006-06-01 | 14.62 |
| 2006-05-30 | 23.97 |
| 2006-05-29 | 23.97 |
| 2006-05-26 | 23.97 |
| 2006-05-25 | 26.31 |
| 2006-05-24 | 12.28 |
| 2006-05-23 | 12.28 |
| 2006-05-22 | 16.96 |
| 2006-05-19 | 16.96 |
| 2006-05-18 | 16.96 |
| 2006-05-17 | 16.96 |
| 2006-05-16 | 16.96 |
| 2006-05-15 | 16.96 |
| 2006-05-12 | 16.96 |
| 2006-05-11 | 16.96 |
| 2006-05-10 | 23.97 |
| 2006-05-09 | 23.97 |
| 2006-05-08 | 23.97 |
| 2006-05-04 | 19.30 |
| 2006-05-03 | 19.30 |
| 2006-05-02 | 19.30 |
| 2006-04-28 | 19.30 |
| 2006-04-27 | 19.30 |
| 2006-04-26 | 26.31 |
| 2006-04-25 | 26.31 |
| 2006-04-24 | 23.97 |
| 2006-04-21 | 28.65 |
| 2006-04-20 | 26.31 |
| 2006-04-19 | 21.88 |
| 2006-04-18 | 24.10 |
| 2006-04-13 | 19.66 |
| 2006-04-12 | 15.23 |
| 2006-04-11 | 24.10 |
| 2006-04-10 | 15.23 |
| 2006-04-07 | 17.45 |
| 2006-04-06 | 26.31 |
| 2006-04-04 | 24.10 |
| 2006-04-03 | 28.53 |
| 2006-03-31 | 35.18 |
| 2006-03-30 | -9.14 |
| 2006-03-29 | -9.14 |
| 2006-03-28 | -4.71 |
| 2006-03-27 | -2.50 |
| 2006-03-24 | -12.47 |
| 2006-03-23 | -12.47 |
| 2006-03-22 | -12.47 |
| 2006-03-21 | -8.04 |
| 2006-03-20 | -8.04 |
| 2006-03-17 | -15.79 |
| 2006-03-16 | -15.79 |
| 2006-03-15 | -15.79 |
| 2006-03-14 | -15.79 |
| 2006-03-13 | -20.22 |
| 2006-03-10 | -20.22 |
| 2006-03-09 | -20.22 |
| 2006-03-08 | -20.22 |
| 2006-03-07 | -20.22 |
| 2006-03-06 | -20.22 |
| 2006-03-03 | -20.22 |
| 2006-03-02 | -20.22 |
| 2006-03-01 | -20.22 |
| 2006-02-28 | -25.76 |
| 2006-02-27 | -26.87 |
| 2006-02-24 | -26.87 |
| 2006-02-23 | -26.87 |
| 2006-02-22 | -26.87 |
| 2006-02-21 | -26.87 |
| 2006-02-20 | -26.87 |
| 2006-02-17 | -26.87 |
| 2006-02-16 | -30.20 |
| 2006-02-15 | -24.66 |
| 2006-02-14 | -24.66 |
| 2006-02-13 | -27.98 |
| 2006-02-10 | -22.44 |
| 2006-02-09 | -30.20 |
| 2006-02-08 | -31.30 |
| 2006-02-07 | -31.30 |
| 2006-02-06 | -31.30 |
| 2006-02-03 | -31.30 |
| 2006-02-02 | -31.30 |
| 2006-02-01 | -31.30 |
| 2006-01-27 | -31.30 |
| 2006-01-26 | -31.30 |
| 2006-01-25 | -31.30 |
| 2006-01-24 | -34.63 |
| 2006-01-23 | -31.30 |
| 2006-01-20 | -31.30 |
| 2006-01-19 | -31.30 |
| 2006-01-18 | -33.52 |
| 2006-01-17 | -33.52 |
| 2006-01-16 | -35.74 |
| 2006-01-13 | -31.30 |
| 2006-01-12 | -31.30 |
| 2006-01-11 | -29.09 |
| 2006-01-10 | -29.09 |
| 2006-01-09 | -29.09 |
| 2006-01-06 | -29.09 |
| 2006-01-05 | -31.30 |
| 2006-01-04 | -31.30 |
| 2006-01-03 | -31.30 |
| 2005-12-30 | -29.09 |
| 2005-12-29 | -29.09 |
| 2005-12-28 | -29.09 |
| 2005-12-23 | -29.09 |
| 2005-12-22 | -29.09 |
| 2005-12-21 | -29.09 |
| 2005-12-20 | -29.09 |
| 2005-12-19 | -29.09 |
| 2005-12-16 | -32.41 |
| 2005-12-15 | -35.74 |
| 2005-12-14 | -36.84 |
| 2005-12-13 | -37.95 |
| 2005-12-12 | -37.95 |
| 2005-12-09 | -33.52 |
| 2005-12-08 | -33.52 |
| 2005-12-07 | -33.52 |
| 2005-12-06 | -29.09 |
| 2005-12-05 | -29.09 |
| 2005-12-02 | -29.09 |
| 2005-12-01 | -29.09 |
| 2005-11-30 | -29.09 |
| 2005-11-29 | -31.30 |
| 2005-11-28 | -33.52 |
| 2005-11-25 | -33.52 |
| 2005-11-24 | -33.52 |
| 2005-11-23 | -33.52 |
| 2005-11-22 | -33.52 |
| 2005-11-21 | -33.52 |
| 2005-11-18 | -33.52 |
| 2005-11-17 | -33.52 |
| 2005-11-16 | -33.52 |
| 2005-11-15 | -33.52 |
| 2005-11-14 | -33.52 |
| 2005-11-11 | -33.52 |
| 2005-11-10 | -33.52 |
| 2005-11-09 | -33.52 |
| 2005-11-08 | -33.52 |
| 2005-11-07 | -33.52 |
| 2005-11-04 | -33.52 |
| 2005-11-03 | -33.52 |
| 2005-11-02 | -20.22 |
| 2005-11-01 | -20.22 |
| 2005-10-31 | -20.22 |
| 2005-10-28 | -20.22 |
| 2005-10-27 | -20.22 |
| 2005-10-26 | -20.22 |
| 2005-10-25 | -20.22 |
| 2005-10-24 | -20.22 |
| 2005-10-21 | -20.22 |
| 2005-10-20 | -20.22 |
| 2005-10-19 | -20.22 |
| 2005-10-18 | -20.22 |
| 2005-10-17 | -20.22 |
| 2005-10-14 | -20.22 |
| 2005-10-13 | -20.22 |
| 2005-10-12 | -20.22 |
| 2005-10-10 | -20.22 |
| 2005-10-07 | -20.22 |
| 2005-10-06 | -20.22 |
| 2005-10-05 | -20.22 |
| 2005-10-04 | -20.22 |
| 2005-10-03 | -20.22 |
| 2005-09-30 | -20.22 |
| 2005-09-29 | -20.22 |
| 2005-09-28 | -20.22 |
| 2005-09-27 | -20.22 |
| 2005-09-26 | -20.22 |
| 2005-09-23 | -20.22 |
| 2005-09-22 | -20.22 |
| 2005-09-21 | -20.22 |
| 2005-09-20 | -20.22 |
| 2005-09-16 | -20.22 |
| 2005-09-15 | -20.22 |
| 2005-09-14 | -20.22 |
| 2005-09-13 | -20.22 |
| 2005-09-12 | -20.22 |
| 2005-09-09 | -20.22 |
| 2005-09-08 | -20.22 |
| 2005-09-07 | -20.22 |
| 2005-09-06 | -20.22 |
| 2005-09-05 | -20.22 |
| 2005-09-02 | -20.22 |
| 2005-09-01 | -33.16 |
| 2005-08-31 | -33.16 |
| 2005-08-30 | -35.32 |
| 2005-08-29 | -20.22 |
| 2005-08-26 | -20.22 |
| 2005-08-25 | -20.22 |
| 2005-08-24 | -26.69 |
| 2005-08-23 | -26.69 |
| 2005-08-22 | -26.69 |
| 2005-08-19 | -26.69 |
| 2005-08-18 | -26.69 |
| 2005-08-17 | -26.69 |
| 2005-08-16 | -26.69 |
| 2005-08-15 | -26.69 |
| 2005-08-12 | -26.69 |
| 2005-08-11 | -26.69 |
| 2005-08-10 | -26.69 |
| 2005-08-09 | -26.69 |
| 2005-08-08 | -26.69 |
| 2005-08-05 | -26.69 |
| 2005-08-04 | -26.69 |
| 2005-08-03 | -26.69 |
| 2005-08-02 | -26.69 |
| 2005-08-01 | -26.69 |
| 2005-07-29 | -26.69 |
| 2005-07-28 | -26.69 |
| 2005-07-27 | -26.69 |
| 2005-07-26 | -26.69 |
| 2005-07-25 | -26.69 |
| 2005-07-22 | -26.69 |
| 2005-07-21 | -26.69 |
| 2005-07-20 | -26.69 |
| 2005-07-19 | -24.54 |
| 2005-07-18 | -22.38 |
| 2005-07-15 | -15.91 |
| 2005-07-14 | -15.91 |
| 2005-07-13 | -15.91 |
| 2005-07-12 | -15.91 |
| 2005-07-11 | -15.91 |
| 2005-07-08 | -15.91 |
| 2005-07-07 | -15.91 |
| 2005-07-06 | -15.91 |
| 2005-07-05 | -15.91 |
| 2005-07-04 | -15.91 |
| 2005-06-30 | -13.76 |
| 2005-06-29 | -11.60 |
| 2005-06-28 | -13.76 |
| 2005-06-27 | -13.76 |
| 2005-06-24 | -13.76 |
| 2005-06-23 | -13.76 |
| 2005-06-22 | -15.91 |
| 2005-06-21 | -18.07 |
| 2005-06-20 | -18.07 |
| 2005-06-17 | -18.07 |
| 2005-06-16 | -18.07 |
| 2005-06-15 | -18.07 |
| 2005-06-14 | -18.07 |
| 2005-06-13 | -18.07 |
| 2005-06-10 | -18.07 |
| 2005-06-09 | -18.07 |
| 2005-06-08 | -18.07 |
| 2005-06-07 | -18.07 |
| 2005-06-06 | -18.07 |
| 2005-06-03 | -18.07 |
| 2005-06-02 | -18.07 |
| 2005-06-01 | -18.07 |
| 2005-05-31 | -18.07 |
| 2005-05-30 | -18.07 |
| 2005-05-27 | -18.07 |
| 2005-05-26 | -18.07 |
| 2005-05-25 | -18.07 |
| 2005-05-24 | -18.07 |
| 2005-05-23 | -18.07 |
| 2005-05-20 | -18.07 |
| 2005-05-19 | -13.76 |
| 2005-05-18 | -13.76 |
| 2005-05-17 | -13.76 |
| 2005-05-13 | -13.76 |
| 2005-05-12 | -13.76 |
| 2005-05-11 | -13.76 |
| 2005-05-10 | -13.76 |
| 2005-05-09 | -13.76 |
| 2005-05-06 | -13.76 |
| 2005-05-05 | -9.44 |
| 2005-05-04 | -9.44 |
| 2005-05-03 | -11.60 |
| 2005-04-29 | -11.60 |
| 2005-04-28 | -9.44 |
| 2005-04-27 | -9.44 |
| 2005-04-26 | -9.44 |
| 2005-04-25 | -9.44 |
| 2005-04-22 | -9.44 |
| 2005-04-21 | -9.44 |
| 2005-04-20 | -9.44 |
| 2005-04-19 | -11.50 |
| 2005-04-18 | -11.50 |
| 2005-04-15 | -11.50 |
| 2005-04-14 | -11.50 |
| 2005-04-13 | -11.50 |
| 2005-04-12 | -14.59 |
| 2005-04-11 | -15.62 |
| 2005-04-08 | -17.68 |
| 2005-04-07 | -11.50 |
| 2005-04-06 | -11.50 |
| 2005-04-04 | -11.50 |
| 2005-04-01 | -11.50 |
| 2005-03-31 | -11.50 |
| 2005-03-30 | -13.56 |
| 2005-03-29 | -13.56 |
| 2005-03-24 | -13.56 |
| 2005-03-23 | -15.62 |
| 2005-03-22 | -15.62 |
| 2005-03-21 | -17.68 |
| 2005-03-18 | -17.68 |
| 2005-03-17 | -17.68 |
| 2005-03-16 | -17.68 |
| 2005-03-15 | -17.68 |
| 2005-03-14 | -17.68 |
| 2005-03-11 | -15.62 |
| 2005-03-10 | -15.62 |
| 2005-03-09 | -15.62 |
| 2005-03-08 | -15.62 |
| 2005-03-07 | -15.62 |
| 2005-03-04 | -15.62 |
| 2005-03-03 | -15.62 |
| 2005-03-02 | -15.62 |
| 2005-03-01 | -15.62 |
| 2005-02-28 | -15.62 |
| 2005-02-25 | -1.21 |
| 2005-02-24 | -1.21 |
| 2005-02-23 | -3.27 |
| 2005-02-22 | -13.56 |
| 2005-02-21 | -13.56 |
| 2005-02-18 | -13.56 |
| 2005-02-17 | -13.56 |
| 2005-02-16 | -13.56 |
| 2005-02-15 | -13.56 |
| 2005-02-14 | -13.56 |
| 2005-02-08 | -13.56 |
| 2005-02-07 | -13.56 |
| 2005-02-04 | -13.56 |
| 2005-02-03 | -13.56 |
| 2005-02-02 | -13.56 |
| 2005-02-01 | -17.68 |
| 2005-01-31 | -17.68 |
| 2005-01-28 | -17.68 |
| 2005-01-27 | -17.68 |
| 2005-01-26 | -17.68 |
| 2005-01-25 | -17.68 |
| 2005-01-24 | -17.68 |
| 2005-01-21 | -21.79 |
| 2005-01-20 | -21.79 |
| 2005-01-19 | -21.79 |
| 2005-01-18 | -21.79 |
| 2005-01-17 | -21.79 |
| 2005-01-14 | -21.79 |
| 2005-01-13 | -21.79 |
| 2005-01-12 | -21.79 |
| 2005-01-11 | -21.79 |
| 2005-01-10 | -23.85 |
| 2005-01-07 | -23.85 |
| 2005-01-06 | -23.85 |
| 2005-01-05 | -23.85 |
| 2005-01-04 | -23.85 |
| 2005-01-03 | -23.85 |
| 2004-12-31 | -23.85 |
| 2004-12-30 | -23.85 |
| 2004-12-29 | -23.85 |
| 2004-12-28 | -23.85 |
| 2004-12-24 | -23.85 |
| 2004-12-23 | -23.85 |
| 2004-12-22 | -23.85 |
| 2004-12-21 | -23.85 |
| 2004-12-20 | -23.85 |
| 2004-12-17 | -23.85 |
| 2004-12-16 | -23.85 |
| 2004-12-15 | -21.79 |
| 2004-12-14 | -21.79 |
| 2004-12-13 | -21.79 |
| 2004-12-10 | -21.79 |
| 2004-12-09 | -21.79 |
| 2004-12-08 | -21.79 |
| 2004-12-07 | -21.79 |
| 2004-12-06 | -21.79 |
| 2004-12-03 | -21.79 |
| 2004-12-02 | -21.79 |
| 2004-12-01 | -21.79 |
| 2004-11-30 | -21.79 |
| 2004-11-29 | -21.79 |
| 2004-11-26 | -21.79 |
| 2004-11-25 | -19.73 |
| 2004-11-24 | -21.79 |
| 2004-11-23 | -19.73 |
| 2004-11-22 | -19.73 |
| 2004-11-19 | -19.73 |
| 2004-11-18 | -19.73 |
| 2004-11-17 | -19.73 |
| 2004-11-16 | -19.73 |
| 2004-11-15 | -19.73 |
| 2004-11-12 | -19.73 |
| 2004-11-11 | -19.73 |
| 2004-11-10 | -19.73 |
| 2004-11-09 | -19.73 |
| 2004-11-08 | -19.73 |
| 2004-11-05 | -19.73 |
| 2004-11-04 | -19.73 |
| 2004-11-03 | -27.97 |
| 2004-11-02 | -27.97 |
| 2004-11-01 | -27.97 |
| 2004-10-29 | -27.97 |
| 2004-10-28 | -27.97 |
| 2004-10-27 | -27.97 |
| 2004-10-26 | -27.97 |
| 2004-10-25 | -27.97 |
| 2004-10-21 | -16.65 |
| 2004-10-20 | -16.65 |
| 2004-10-19 | -16.65 |
| 2004-10-18 | -16.65 |
| 2004-10-15 | -16.65 |
| 2004-10-14 | -16.65 |
| 2004-10-13 | -16.65 |
| 2004-10-12 | -16.65 |
| 2004-10-11 | -16.65 |
| 2004-10-08 | -16.65 |
| 2004-10-07 | -16.65 |
| 2004-10-06 | -16.65 |
| 2004-10-05 | -27.97 |
| 2004-10-04 | -27.97 |
| 2004-09-30 | -27.97 |
| 2004-09-28 | -27.97 |
| 2004-09-27 | -27.97 |
| 2004-09-24 | -27.97 |
| 2004-09-23 | -27.97 |
| 2004-09-22 | -27.97 |
| 2004-09-21 | -27.97 |
| 2004-09-20 | -35.97 |
| 2004-09-17 | -35.97 |
| 2004-09-16 | -35.97 |
| 2004-09-15 | -35.97 |
| 2004-09-14 | -35.97 |
| 2004-09-13 | -35.97 |
| 2004-09-10 | -35.97 |
| 2004-09-09 | -35.97 |
| 2004-09-08 | -35.97 |
| 2004-09-07 | -35.97 |
| 2004-09-06 | -35.97 |
| 2004-09-03 | -35.97 |
| 2004-09-02 | -35.97 |
| 2004-09-01 | -35.97 |
| 2004-08-31 | -35.97 |
| 2004-08-30 | -35.97 |
| 2004-08-27 | -35.97 |
| 2004-08-26 | -35.97 |
| 2004-08-25 | -35.97 |
| 2004-08-24 | -35.97 |
| 2004-08-23 | -35.97 |
| 2004-08-20 | -35.97 |
| 2004-08-19 | -35.97 |
| 2004-08-18 | -35.97 |
| 2004-08-17 | -35.97 |
| 2004-08-16 | -35.97 |
| 2004-08-13 | -35.97 |
| 2004-08-12 | -35.97 |
| 2004-08-11 | -35.97 |
| 2004-08-10 | -35.97 |
| 2004-08-09 | -35.97 |
| 2004-08-06 | -35.97 |
| 2004-08-05 | -35.97 |
| 2004-08-04 | -35.97 |
| 2004-08-03 | -35.97 |
| 2004-08-02 | -35.97 |
| 2004-07-30 | -35.97 |
| 2004-07-29 | -35.97 |
| 2004-07-28 | -35.97 |
| 2004-07-27 | -36.97 |
| 2004-07-26 | -36.97 |
| 2004-07-23 | -36.97 |
| 2004-07-22 | -36.97 |
| 2004-07-21 | -36.97 |
| 2004-07-20 | -36.97 |
| 2004-07-19 | -36.97 |
| 2004-07-16 | -36.97 |
| 2004-07-15 | -36.97 |
| 2004-07-14 | -36.97 |
| 2004-07-13 | -36.97 |
| 2004-07-12 | -36.97 |
| 2004-07-09 | -33.97 |
| 2004-07-08 | -33.97 |
| 2004-07-07 | -33.97 |
| 2004-07-06 | -33.97 |
| 2004-07-05 | -33.97 |
| 2004-07-02 | -33.97 |
| 2004-06-30 | -33.97 |
| 2004-06-29 | -33.97 |
| 2004-06-28 | -33.97 |
| 2004-06-25 | -33.97 |
| 2004-06-24 | -36.97 |
| 2004-06-23 | -36.97 |
| 2004-06-21 | -36.97 |
| 2004-06-18 | -36.97 |
| 2004-06-17 | -37.97 |
| 2004-06-16 | -37.97 |
| 2004-06-15 | -37.97 |
| 2004-06-14 | -37.97 |
| 2004-06-11 | -37.97 |
| 2004-06-10 | -41.97 |
| 2004-06-09 | -37.97 |
| 2004-06-08 | -37.97 |
| 2004-06-07 | -38.97 |
| 2004-06-04 | -38.97 |
| 2004-06-03 | -38.97 |
| 2004-06-02 | -38.97 |
| 2004-06-01 | -38.97 |
| 2004-05-31 | -38.97 |
| 2004-05-28 | -38.97 |
| 2004-05-27 | -38.97 |
| 2004-05-25 | -38.97 |
| 2004-05-24 | -35.97 |
| 2004-05-21 | -35.97 |
| 2004-05-20 | -35.97 |
| 2004-05-19 | -35.97 |
| 2004-05-18 | -35.97 |
| 2004-05-17 | -35.97 |
| 2004-05-14 | -35.97 |
| 2004-05-13 | -37.97 |
| 2004-05-12 | -37.97 |
| 2004-05-11 | -37.97 |
| 2004-05-10 | -37.97 |
| 2004-05-07 | -37.97 |
| 2004-05-06 | -39.97 |
| 2004-05-05 | -39.97 |
| 2004-05-04 | -39.97 |
| 2004-05-03 | -39.97 |
| 2004-04-30 | -39.97 |
| 2004-04-29 | -39.97 |
| 2004-04-28 | -29.97 |
| 2004-04-27 | -29.97 |
| 2004-04-26 | -29.97 |
| 2004-04-23 | -29.97 |
| 2004-04-22 | -35.97 |
| 2004-04-21 | -36.97 |
| 2004-04-20 | -27.97 |
| 2004-04-19 | -27.97 |
| 2004-04-16 | -27.97 |
| 2004-04-15 | -27.97 |
| 2004-04-14 | -27.97 |
| 2004-04-13 | -19.96 |
| 2004-04-08 | -17.96 |
| 2004-04-07 | -17.96 |
| 2004-04-06 | -17.96 |
| 2004-04-02 | -17.96 |
| 2004-04-01 | -17.96 |
| 2004-03-31 | -17.96 |
| 2004-03-30 | -17.96 |
| 2004-03-29 | -17.96 |
| 2004-03-26 | -17.96 |
| 2004-03-25 | -17.96 |
| 2004-03-24 | -14.05 |
| 2004-03-23 | -21.87 |
| 2004-03-22 | -41.40 |
| 2004-03-19 | -41.40 |
| 2004-03-18 | -41.40 |
| 2004-03-17 | -41.40 |
| 2004-03-16 | -39.45 |
| 2004-03-15 | -39.45 |
| 2004-03-12 | -39.45 |
| 2004-03-11 | -37.49 |
| 2004-03-10 | -35.54 |
| 2004-03-09 | -33.59 |
| 2004-03-08 | -29.68 |
| 2004-03-05 | -21.87 |
| 2004-03-04 | -21.87 |
| 2004-03-03 | -21.87 |
| 2004-03-02 | -21.87 |
| 2004-03-01 | -21.87 |
| 2004-02-27 | -18.94 |
| 2004-02-26 | -18.94 |
| 2004-02-25 | -18.94 |
| 2004-02-24 | -17.96 |
| 2004-02-23 | -21.87 |
| 2004-02-20 | -27.73 |
| 2004-02-19 | -29.68 |
| 2004-02-18 | -35.54 |
| 2004-02-17 | -35.54 |
| 2004-02-16 | -35.54 |
| 2004-02-13 | -39.45 |
| 2004-02-12 | -39.45 |
| 2004-02-11 | -38.47 |
| 2004-02-10 | -41.40 |
| 2004-02-09 | -41.40 |
| 2004-02-06 | -37.49 |
| 2004-02-05 | -37.49 |
| 2004-02-04 | -37.49 |
| 2004-02-03 | -37.49 |
| 2004-02-02 | -37.49 |
| 2004-01-30 | -37.49 |
| 2004-01-29 | -37.49 |
| 2004-01-28 | -37.49 |
| 2004-01-27 | -37.49 |
| 2004-01-26 | -34.56 |
| 2004-01-21 | -31.63 |
| 2004-01-20 | -31.63 |
| 2004-01-19 | -31.63 |
| 2004-01-16 | -31.63 |
| 2004-01-15 | -33.59 |
| 2004-01-14 | -33.59 |
| 2004-01-13 | -31.63 |
| 2004-01-12 | -33.59 |
| 2004-01-09 | -33.59 |
| 2004-01-08 | -33.59 |
| 2004-01-07 | -33.59 |
| 2004-01-06 | -35.54 |
| 2004-01-05 | -35.54 |
| 2004-01-02 | -35.54 |
| 2003-12-31 | -35.54 |
| 2003-12-30 | -35.54 |
| 2003-12-29 | -35.54 |
| 2003-12-24 | -35.54 |
| 2003-12-23 | -35.54 |
| 2003-12-22 | -37.49 |
| 2003-12-19 | -37.49 |
| 2003-12-18 | -37.49 |
| 2003-12-17 | -39.45 |
| 2003-12-16 | -39.45 |
| 2003-12-15 | -35.54 |
| 2003-12-12 | -35.54 |
| 2003-12-11 | -35.54 |
| 2003-12-10 | -35.54 |
| 2003-12-09 | -35.54 |
| 2003-12-08 | -35.54 |
| 2003-12-05 | -41.40 |
| 2003-12-04 | -41.40 |
| 2003-12-03 | -41.40 |
| 2003-12-02 | -33.59 |
| 2003-12-01 | -33.59 |
| 2003-11-28 | -33.59 |
| 2003-11-27 | -33.59 |
| 2003-11-26 | -33.59 |
| 2003-11-25 | -33.59 |
| 2003-11-24 | -33.59 |
| 2003-11-21 | -33.59 |
| 2003-11-20 | -33.59 |
| 2003-11-19 | -33.59 |
| 2003-11-18 | -33.59 |
| 2003-11-17 | -33.59 |
| 2003-11-14 | -33.59 |
| 2003-11-13 | -33.59 |
| 2003-11-12 | -33.59 |
| 2003-11-11 | -33.59 |
| 2003-11-10 | -33.59 |
| 2003-11-07 | -33.59 |
| 2003-11-06 | -33.59 |
| 2003-11-05 | -33.59 |
| 2003-11-04 | -33.59 |
| 2003-11-03 | -33.59 |
| 2003-10-31 | -33.59 |
| 2003-10-30 | -33.59 |
| 2003-10-29 | -31.63 |
| 2003-10-28 | -35.54 |
| 2003-10-27 | -37.49 |
| 2003-10-24 | -37.49 |
| 2003-10-23 | -37.49 |
| 2003-10-22 | -37.49 |
| 2003-10-21 | -37.49 |
| 2003-10-20 | -37.49 |
| 2003-10-17 | -37.49 |
| 2003-10-16 | -37.49 |
| 2003-10-15 | -37.49 |
| 2003-10-14 | -37.49 |
| 2003-10-13 | -37.49 |
| 2003-10-10 | -37.49 |
| 2003-10-09 | -37.49 |
| 2003-10-08 | -37.49 |
| 2003-10-07 | -37.49 |
| 2003-10-06 | -40.42 |
| 2003-10-03 | -31.63 |
| 2003-10-02 | -31.63 |
| 2003-09-30 | -31.63 |
| 2003-09-29 | -27.73 |
| 2003-09-26 | -27.73 |
| 2003-09-25 | -27.73 |
| 2003-09-24 | -27.73 |
| 2003-09-23 | -27.73 |
| 2003-09-22 | -27.73 |
| 2003-09-19 | -27.73 |
| 2003-09-18 | -27.73 |
| 2003-09-17 | -27.73 |
| 2003-09-16 | -27.73 |
| 2003-09-15 | -27.73 |
| 2003-09-11 | -27.73 |
| 2003-09-10 | -27.73 |
| 2003-09-09 | -27.73 |
| 2003-09-08 | -27.73 |
| 2003-09-05 | -27.73 |
| 2003-09-04 | -27.73 |
| 2003-09-03 | -27.73 |
| 2003-09-02 | -25.83 |
| 2003-09-01 | -23.92 |
| 2003-08-29 | -23.92 |
| 2003-08-28 | -20.12 |
| 2003-08-27 | -20.12 |
| 2003-08-26 | -20.12 |
| 2003-08-25 | -20.12 |
| 2003-08-22 | -27.73 |
| 2003-08-21 | -27.73 |
| 2003-08-20 | -27.73 |
| 2003-08-19 | -27.73 |
| 2003-08-18 | -27.73 |
| 2003-08-15 | -27.73 |
| 2003-08-14 | -29.63 |
| 2003-08-13 | -29.63 |
| 2003-08-12 | -29.63 |
| 2003-08-11 | -29.63 |
| 2003-08-08 | -29.63 |
| 2003-08-07 | -29.63 |
| 2003-08-06 | -23.92 |
| 2003-08-05 | -23.92 |
| 2003-08-04 | -23.92 |
| 2003-08-01 | -25.83 |
| 2003-07-31 | -35.34 |
| 2003-07-30 | -41.04 |
| 2003-07-29 | -41.04 |
| 2003-07-28 | -42.94 |
| 2003-07-25 | -42.94 |
| 2003-07-24 | -42.94 |
| 2003-07-23 | -42.94 |
| 2003-07-22 | -33.43 |
| 2003-07-21 | -33.43 |
| 2003-07-18 | -33.43 |
| 2003-07-17 | -33.43 |
| 2003-07-16 | -33.43 |
| 2003-07-15 | -33.43 |
| 2003-07-14 | -33.43 |
| 2003-07-11 | -33.43 |
| 2003-07-10 | -33.43 |
| 2003-07-09 | -33.43 |
| 2003-07-08 | -33.43 |
| 2003-07-07 | -27.73 |
| 2003-07-04 | -27.73 |
| 2003-07-03 | -27.73 |
| 2003-07-02 | -27.73 |
| 2003-06-30 | -27.73 |
| 2003-06-27 | -27.73 |
| 2003-06-26 | -27.73 |
| 2003-06-25 | -27.73 |
| 2003-06-24 | -25.83 |
| 2003-06-23 | -25.83 |
| 2003-06-20 | -25.83 |
| 2003-06-19 | -25.83 |
| 2003-06-18 | -33.43 |
| 2003-06-17 | -33.43 |
| 2003-06-16 | -41.04 |
| 2003-06-13 | -41.04 |
| 2003-06-12 | -41.04 |
| 2003-06-11 | -41.04 |
| 2003-06-10 | -41.04 |
| 2003-06-09 | -41.04 |
| 2003-06-06 | -41.04 |
| 2003-06-05 | -41.04 |
| 2003-06-03 | -46.75 |
| 2003-06-02 | -46.75 |
| 2003-05-30 | -46.75 |
| 2003-05-29 | -46.75 |
| 2003-05-28 | -46.75 |
| 2003-05-27 | -46.75 |
| 2003-05-26 | -46.75 |
| 2003-05-23 | -46.75 |
| 2003-05-22 | -46.75 |
| 2003-05-21 | -46.75 |
| 2003-05-20 | -46.75 |
| 2003-05-19 | -46.75 |
| 2003-05-16 | -46.75 |
| 2003-05-15 | -46.75 |
| 2003-05-14 | -46.75 |
| 2003-05-13 | -46.75 |
| 2003-05-12 | -46.75 |
| 2003-05-09 | -46.75 |
| 2003-05-07 | -44.84 |
| 2003-05-06 | -44.84 |
| 2003-05-05 | -44.84 |
| 2003-05-02 | -44.84 |
| 2003-04-30 | -44.84 |
| 2003-04-29 | -44.84 |
| 2003-04-28 | -44.84 |
| 2003-04-25 | -44.84 |
| 2003-04-24 | -44.84 |
| 2003-04-23 | -44.84 |
| 2003-04-22 | -44.84 |
| 2003-04-17 | -44.84 |
| 2003-04-16 | -44.84 |
| 2003-04-15 | -44.84 |
| 2003-04-14 | -44.84 |
| 2003-04-11 | -44.84 |
| 2003-04-10 | -44.84 |
| 2003-04-09 | -44.84 |
| 2003-04-08 | -44.84 |
| 2003-04-07 | -44.84 |
| 2003-04-04 | -44.84 |
| 2003-04-03 | -44.84 |
| 2003-04-02 | -44.84 |
| 2003-04-01 | -44.84 |
| 2003-03-31 | -44.84 |
| 2003-03-28 | -44.84 |
| 2003-03-27 | -44.84 |
| 2003-03-26 | -44.84 |
| 2003-03-25 | -44.84 |
| 2003-03-24 | -44.84 |
| 2003-03-21 | -44.84 |
| 2003-03-20 | -44.84 |
| 2003-03-19 | -44.84 |
| 2003-03-18 | -44.84 |
| 2003-03-17 | -44.84 |
| 2003-03-14 | -44.84 |
| 2003-03-13 | -44.84 |
| 2003-03-12 | -44.84 |
| 2003-03-11 | -44.84 |
| 2003-03-10 | -44.84 |
| 2003-03-07 | -44.84 |
| 2003-03-06 | -44.84 |
| 2003-03-05 | -44.84 |
| 2003-03-04 | -44.84 |
| 2003-03-03 | -44.84 |
| 2003-02-28 | -44.84 |
| 2003-02-27 | -44.84 |
| 2003-02-26 | -44.84 |
| 2003-02-25 | -44.84 |
| 2003-02-24 | -44.84 |
| 2003-02-21 | -44.84 |
| 2003-02-20 | -44.84 |
| 2003-02-19 | -44.84 |
| 2003-02-18 | -44.84 |
| 2003-02-17 | -44.84 |
| 2003-02-14 | -44.84 |
| 2003-02-13 | -44.84 |
| 2003-02-12 | -44.84 |
| 2003-02-11 | -49.44 |
| 2003-02-10 | -49.44 |
| 2003-02-07 | -49.44 |
| 2003-02-06 | -49.44 |
| 2003-02-05 | -49.44 |
| 2003-02-04 | -49.44 |
| 2003-01-30 | -49.44 |
| 2003-01-29 | -51.28 |
| 2003-01-28 | -51.28 |
| 2003-01-27 | -51.28 |
| 2003-01-24 | -51.28 |
| 2003-01-23 | -51.28 |
| 2003-01-22 | -51.28 |
| 2003-01-21 | -51.28 |
| 2003-01-20 | -54.04 |
| 2003-01-17 | -54.04 |
| 2003-01-16 | -54.04 |
| 2003-01-15 | -54.04 |
| 2003-01-14 | -54.04 |
| 2003-01-13 | -54.04 |
| 2003-01-10 | -54.04 |
| 2003-01-09 | -54.04 |
| 2003-01-08 | -54.04 |
| 2003-01-07 | -54.04 |
| 2003-01-06 | -54.04 |
| 2003-01-03 | -54.04 |
| 2003-01-02 | -54.04 |
| 2002-12-31 | -54.04 |
| 2002-12-30 | -54.04 |
| 2002-12-27 | -54.04 |
| 2002-12-24 | -54.04 |
| 2002-12-23 | -54.04 |
| 2002-12-20 | -54.04 |
| 2002-12-19 | -54.04 |
| 2002-12-18 | -54.04 |
| 2002-12-17 | -54.04 |
| 2002-12-16 | -54.04 |
| 2002-12-13 | -54.04 |
| 2002-12-12 | -54.04 |
| 2002-12-11 | -54.04 |
| 2002-12-10 | -54.04 |
| 2002-12-09 | -54.04 |
| 2002-12-06 | -54.04 |
| 2002-12-05 | -54.04 |
| 2002-12-04 | -54.04 |
| 2002-12-03 | -54.04 |
| 2002-12-02 | -54.04 |
| 2002-11-29 | -54.04 |
| 2002-11-28 | -54.04 |
| 2002-11-27 | -54.04 |
| 2002-11-26 | -54.04 |
| 2002-11-25 | -54.04 |
| 2002-11-22 | -54.04 |
| 2002-11-21 | -54.04 |
| 2002-11-20 | -54.04 |
| 2002-11-19 | -54.04 |
| 2002-11-18 | -54.04 |
| 2002-11-15 | -54.04 |
| 2002-11-14 | -54.04 |
| 2002-11-13 | -54.04 |
| 2002-11-12 | -54.04 |
| 2002-11-11 | -54.04 |
| 2002-11-08 | -54.04 |
| 2002-11-07 | -54.04 |
| 2002-11-06 | -54.04 |
| 2002-11-05 | -54.04 |
| 2002-11-04 | -54.04 |
| 2002-11-01 | -54.04 |
| 2002-10-31 | -54.04 |
| 2002-10-30 | -54.04 |
| 2002-10-29 | -54.04 |
| 2002-10-28 | -54.04 |
| 2002-10-25 | -54.04 |
| 2002-10-24 | -54.04 |
| 2002-10-23 | -54.04 |
| 2002-10-22 | -54.04 |
| 2002-10-21 | -50.36 |
| 2002-10-18 | -50.36 |
| 2002-10-17 | -50.36 |
| 2002-10-16 | -50.36 |
| 2002-10-15 | -50.36 |
| 2002-10-11 | -50.36 |
| 2002-10-10 | -50.36 |
| 2002-10-09 | -51.28 |
| 2002-10-08 | -51.28 |
| 2002-10-07 | -51.28 |
| 2002-10-04 | -51.28 |
| 2002-10-03 | -51.28 |
| 2002-10-02 | -51.28 |
| 2002-09-30 | -51.28 |
| 2002-09-27 | -50.36 |
| 2002-09-26 | -50.36 |
| 2002-09-25 | -50.36 |
| 2002-09-24 | -50.36 |
| 2002-09-23 | -50.36 |
| 2002-09-20 | -50.36 |
| 2002-09-19 | -50.36 |
| 2002-09-18 | -50.36 |
| 2002-09-17 | -50.36 |
| 2002-09-16 | -50.36 |
| 2002-09-13 | -50.36 |
| 2002-09-12 | -50.36 |
| 2002-09-11 | -50.36 |
| 2002-09-10 | -50.36 |
| 2002-09-09 | -50.36 |
| 2002-09-06 | -50.36 |
| 2002-09-05 | -50.36 |
| 2002-09-04 | -50.36 |
| 2002-09-03 | -50.36 |
| 2002-09-02 | -50.36 |
| 2002-08-30 | -50.36 |
| 2002-08-29 | -50.36 |
| 2002-08-28 | -50.36 |
| 2002-08-27 | -53.91 |
| 2002-08-26 | -53.91 |
| 2002-08-23 | -53.91 |
| 2002-08-22 | -53.91 |
| 2002-08-21 | -53.91 |
| 2002-08-20 | -53.91 |
| 2002-08-19 | -53.91 |
| 2002-08-16 | -53.91 |
| 2002-08-15 | -53.91 |
| 2002-08-14 | -53.91 |
| 2002-08-13 | -53.91 |
| 2002-08-12 | -53.91 |
| 2002-08-09 | -53.91 |
| 2002-08-08 | -53.91 |
| 2002-08-07 | -53.91 |
| 2002-08-06 | -53.91 |
| 2002-08-05 | -53.91 |
| 2002-08-02 | -53.91 |
| 2002-08-01 | -53.91 |
| 2002-07-31 | -50.36 |
| 2002-07-30 | -50.36 |
| 2002-07-29 | -50.36 |
| 2002-07-26 | -50.36 |
| 2002-07-25 | -50.36 |
| 2002-07-24 | -50.36 |
| 2002-07-23 | -50.36 |
| 2002-07-22 | -50.36 |
| 2002-07-19 | -50.36 |
| 2002-07-18 | -50.36 |
| 2002-07-17 | -50.36 |
| 2002-07-16 | -50.36 |
| 2002-07-15 | -50.36 |
| 2002-07-12 | -50.36 |
| 2002-07-11 | -50.36 |
| 2002-07-10 | -50.36 |
| 2002-07-09 | -50.36 |
| 2002-07-08 | -50.36 |
| 2002-07-05 | -50.36 |
| 2002-07-04 | -50.36 |
| 2002-07-03 | -50.36 |
| 2002-07-02 | -50.36 |
| 2002-06-28 | -50.36 |
| 2002-06-27 | -50.36 |
| 2002-06-26 | -50.36 |
| 2002-06-25 | -50.36 |
| 2002-06-24 | -48.59 |
| 2002-06-21 | -48.59 |
| 2002-06-20 | -48.59 |
| 2002-06-19 | -48.59 |
| 2002-06-18 | -48.59 |
| 2002-06-17 | -48.59 |
| 2002-06-14 | -48.59 |
| 2002-06-13 | -48.59 |
| 2002-06-12 | -48.59 |
| 2002-06-11 | -48.59 |
| 2002-06-10 | -45.04 |
| 2002-06-07 | -45.04 |
| 2002-06-06 | -45.04 |
| 2002-06-05 | -41.50 |
| 2002-06-04 | -41.50 |
| 2002-06-03 | -41.50 |
| 2002-05-31 | -41.50 |
| 2002-05-30 | -41.50 |
| 2002-05-29 | -41.50 |
| 2002-05-28 | -44.16 |
| 2002-05-27 | -45.93 |
| 2002-05-24 | -45.93 |
| 2002-05-23 | -45.93 |
| 2002-05-22 | -45.93 |
| 2002-05-21 | -42.38 |
| 2002-05-17 | -42.38 |
| 2002-05-16 | -42.38 |
| 2002-05-15 | -49.47 |
| 2002-05-14 | -49.47 |
| 2002-05-13 | -49.47 |
| 2002-05-10 | -49.47 |
| 2002-05-09 | -49.47 |
| 2002-05-08 | -49.47 |
| 2002-05-07 | -49.47 |
| 2002-05-06 | -49.47 |
| 2002-05-03 | -49.47 |
| 2002-05-02 | -49.47 |
| 2002-04-30 | -50.36 |
| 2002-04-29 | -50.36 |
| 2002-04-26 | -50.36 |
| 2002-04-25 | -43.27 |
| 2002-04-24 | -41.50 |
| 2002-04-23 | -41.50 |
| 2002-04-22 | -41.50 |
| 2002-04-19 | -41.50 |
| 2002-04-18 | -41.50 |
| 2002-04-17 | -39.72 |
| 2002-04-16 | -37.06 |
| 2002-04-15 | -37.06 |
| 2002-04-12 | -33.52 |
| 2002-04-11 | -33.52 |
| 2002-04-10 | -30.86 |
| 2002-04-09 | -40.61 |
| 2002-04-08 | -43.27 |
| 2002-04-04 | -40.61 |
| 2002-04-03 | -40.61 |
| 2002-04-02 | -41.50 |
| 2002-03-28 | -41.50 |
| 2002-03-27 | -41.50 |
| 2002-03-26 | -41.50 |
| 2002-03-25 | -41.50 |
| 2002-03-22 | -41.50 |
| 2002-03-21 | -41.50 |
| 2002-03-20 | -41.50 |
| 2002-03-19 | -41.50 |
| 2002-03-18 | -41.50 |
| 2002-03-15 | -41.50 |
| 2002-03-14 | -41.50 |
| 2002-03-13 | -41.50 |
| 2002-03-12 | -41.50 |
| 2002-03-11 | -41.50 |
| 2002-03-08 | -41.50 |
| 2002-03-07 | -41.50 |
| 2002-03-06 | -41.50 |
| 2002-03-05 | -41.50 |
| 2002-03-04 | -41.50 |
| 2002-03-01 | -41.50 |
| 2002-02-28 | -41.50 |
| 2002-02-27 | -41.50 |
| 2002-02-26 | -42.38 |
| 2002-02-25 | -43.27 |
| 2002-02-22 | -43.27 |
| 2002-02-21 | -43.27 |
| 2002-02-20 | -43.27 |
| 2002-02-19 | -41.50 |
| 2002-02-18 | -41.50 |
| 2002-02-15 | -41.50 |
| 2002-02-11 | -41.50 |
| 2002-02-08 | -41.50 |
| 2002-02-07 | -41.50 |
| 2002-02-06 | -37.95 |
| 2002-02-05 | -30.86 |
| 2002-02-04 | -30.86 |
| 2002-02-01 | -39.72 |
| 2002-01-31 | -41.50 |
| 2002-01-30 | -43.27 |
| 2002-01-29 | -43.27 |
| 2002-01-28 | -45.04 |
| 2002-01-25 | -45.04 |
| 2002-01-24 | -45.04 |
| 2002-01-23 | -41.50 |
| 2002-01-22 | -45.04 |
| 2002-01-21 | -45.04 |
| 2002-01-18 | -45.04 |
| 2002-01-17 | -45.04 |
| 2002-01-16 | -45.04 |
| 2002-01-15 | -45.04 |
| 2002-01-14 | -45.04 |
| 2002-01-11 | -45.04 |
| 2002-01-10 | -43.27 |
| 2002-01-09 | -43.27 |
| 2002-01-08 | -43.27 |
| 2002-01-07 | -43.27 |
| 2002-01-04 | -43.27 |
| 2002-01-03 | -43.27 |
| 2002-01-02 | -43.27 |
| 2001-12-31 | -43.27 |
| 2001-12-28 | -43.27 |
| 2001-12-27 | -43.27 |
| 2001-12-24 | -43.27 |
| 2001-12-21 | -43.27 |
| 2001-12-20 | -43.27 |
| 2001-12-19 | -43.27 |
| 2001-12-18 | -43.27 |
| 2001-12-17 | -43.27 |
| 2001-12-14 | -43.27 |
| 2001-12-13 | -43.27 |
| 2001-12-12 | -43.27 |
| 2001-12-11 | -43.27 |
| 2001-12-10 | -43.27 |
| 2001-12-07 | -43.27 |
| 2001-12-06 | -43.27 |
| 2001-12-05 | -43.27 |
| 2001-12-04 | -43.27 |
| 2001-12-03 | -43.27 |
| 2001-11-30 | -43.27 |
| 2001-11-29 | -43.27 |
| 2001-11-28 | -41.50 |
| 2001-11-27 | -41.50 |
| 2001-11-26 | -43.27 |
| 2001-11-23 | -43.27 |
| 2001-11-22 | -43.27 |
| 2001-11-21 | -43.27 |
| 2001-11-20 | -43.27 |
| 2001-11-19 | -43.27 |
| 2001-11-16 | -43.27 |
| 2001-11-15 | -43.27 |
| 2001-11-14 | -43.27 |
| 2001-11-13 | -43.27 |
| 2001-11-12 | -43.27 |
| 2001-11-09 | -43.27 |
| 2001-11-08 | -43.27 |
| 2001-11-07 | -43.27 |
| 2001-11-06 | -43.27 |
| 2001-11-05 | -43.27 |
| 2001-11-02 | -43.27 |
| 2001-11-01 | -43.27 |
| 2001-10-31 | -43.27 |
| 2001-10-30 | -37.95 |
| 2001-10-29 | -37.95 |
| 2001-10-26 | -46.81 |
| 2001-10-24 | -46.81 |
| 2001-10-23 | -46.81 |
| 2001-10-22 | -46.81 |
| 2001-10-19 | -46.81 |
| 2001-10-18 | -46.81 |
| 2001-10-17 | -46.81 |
| 2001-10-16 | -46.81 |
| 2001-10-15 | -46.81 |
| 2001-10-12 | -46.81 |
| 2001-10-11 | -46.81 |
| 2001-10-10 | -46.81 |
| 2001-10-09 | -46.81 |
| 2001-10-08 | -46.81 |
| 2001-10-05 | -46.81 |
| 2001-10-04 | -46.81 |
| 2001-10-03 | -43.27 |
| 2001-09-28 | -43.27 |
| 2001-09-27 | -43.27 |
| 2001-09-26 | -43.27 |
| 2001-09-25 | -43.27 |
| 2001-09-24 | -43.27 |
| 2001-09-21 | -43.27 |
| 2001-09-20 | -43.27 |
| 2001-09-19 | -43.27 |
| 2001-09-18 | -43.27 |
| 2001-09-17 | -43.27 |
| 2001-09-14 | -43.27 |
| 2001-09-13 | -43.27 |
| 2001-09-12 | -43.27 |
| 2001-09-11 | -43.27 |
| 2001-09-10 | -43.27 |
| 2001-09-07 | -43.27 |
| 2001-09-06 | -43.27 |
| 2001-09-05 | -43.27 |
| 2001-09-04 | -43.27 |
| 2001-09-03 | -37.95 |
| 2001-08-31 | -37.95 |
| 2001-08-30 | -37.95 |
| 2001-08-29 | -37.95 |
| 2001-08-28 | -37.95 |
| 2001-08-27 | -39.72 |
| 2001-08-24 | -34.40 |
| 2001-08-23 | -34.40 |
| 2001-08-22 | -34.40 |
| 2001-08-21 | -34.40 |
| 2001-08-20 | -34.40 |
| 2001-08-17 | -30.86 |
| 2001-08-16 | -30.86 |
| 2001-08-15 | -30.86 |
| 2001-08-14 | -30.86 |
| 2001-08-13 | -30.86 |
| 2001-08-10 | -30.86 |
| 2001-08-09 | -30.86 |
| 2001-08-08 | -37.95 |
| 2001-08-07 | -36.18 |
| 2001-08-06 | -32.63 |
| 2001-08-03 | -29.09 |
| 2001-08-02 | -29.09 |
| 2001-08-01 | -32.63 |
| 2001-07-31 | -29.09 |
| 2001-07-30 | -29.09 |
| 2001-07-27 | -36.18 |
| 2001-07-26 | -36.18 |
| 2001-07-24 | -36.18 |
| 2001-07-23 | -36.18 |
| 2001-07-20 | -41.50 |
| 2001-07-19 | -41.50 |
| 2001-07-18 | -43.27 |
| 2001-07-17 | -43.27 |
| 2001-07-16 | -43.27 |
| 2001-07-13 | -29.09 |
| 2001-07-12 | -29.09 |
| 2001-07-11 | -29.09 |
| 2001-07-10 | -29.09 |
| 2001-07-09 | -29.09 |
| 2001-07-05 | -29.09 |
| 2001-07-04 | -29.09 |
| 2001-07-03 | -29.09 |
| 2001-06-29 | -29.09 |
| 2001-06-28 | -37.95 |
| 2001-06-27 | -37.95 |
| 2001-06-26 | -49.47 |
| 2001-06-22 | -49.47 |
| 2001-06-21 | -41.50 |
| 2001-06-20 | -41.50 |
| 2001-06-19 | -46.81 |
| 2001-06-18 | -34.40 |
| 2001-06-15 | -33.52 |
| 2001-06-14 | -33.52 |
| 2001-06-13 | -29.09 |
| 2001-06-12 | -34.40 |
| 2001-06-11 | -34.40 |
| 2001-06-08 | -34.40 |
| 2001-06-07 | -34.40 |
| 2001-06-06 | -34.40 |
| 2001-06-05 | -34.40 |
| 2001-06-04 | -34.40 |
| 2001-06-01 | -34.40 |
| 2001-05-31 | -34.40 |
| 2001-05-30 | -34.40 |
| 2001-05-29 | -30.95 |
| 2001-05-28 | -30.95 |
| 2001-05-25 | -30.95 |
| 2001-05-24 | -30.95 |
| 2001-05-23 | -30.95 |
| 2001-05-22 | -30.95 |
| 2001-05-21 | -30.95 |
| 2001-05-18 | -29.23 |
| 2001-05-17 | -39.58 |
| 2001-05-16 | -39.58 |
| 2001-05-15 | -39.58 |
| 2001-05-14 | -39.58 |
| 2001-05-11 | -39.58 |
| 2001-05-10 | -39.58 |
| 2001-05-09 | -39.58 |
| 2001-05-08 | -39.58 |
| 2001-05-07 | -36.13 |
| 2001-05-04 | -36.13 |
| 2001-05-03 | -36.13 |
| 2001-05-02 | -36.13 |
| 2001-04-27 | -36.13 |
| 2001-04-26 | -39.58 |
| 2001-04-25 | -39.58 |
| 2001-04-24 | -43.04 |
| 2001-04-23 | -43.04 |
| 2001-04-20 | -44.76 |
| 2001-04-19 | -44.76 |
| 2001-04-18 | -48.21 |
| 2001-04-17 | -48.21 |
| 2001-04-12 | -48.21 |
| 2001-04-11 | -48.21 |
| 2001-04-10 | -48.21 |
| 2001-04-09 | -48.21 |
| 2001-04-06 | -48.21 |
| 2001-04-04 | -48.21 |
| 2001-04-03 | -48.21 |
| 2001-04-02 | -48.21 |
| 2001-03-30 | -48.21 |
| 2001-03-29 | -48.21 |
| 2001-03-28 | -48.21 |
| 2001-03-27 | -48.21 |
| 2001-03-26 | -48.21 |
| 2001-03-23 | -48.21 |
| 2001-03-22 | -48.21 |
| 2001-03-21 | -48.21 |
| 2001-03-20 | -48.21 |
| 2001-03-19 | -48.21 |
| 2001-03-16 | -48.21 |
| 2001-03-15 | -48.21 |
| 2001-03-14 | -48.21 |
| 2001-03-13 | -48.21 |
| 2001-03-12 | -49.94 |
| 2001-03-09 | -49.94 |
| 2001-03-08 | -49.94 |
| 2001-03-07 | -49.94 |
| 2001-03-06 | -49.94 |
| 2001-03-05 | -49.94 |
| 2001-03-02 | -50.80 |
| 2001-03-01 | -39.58 |
| 2001-02-28 | -39.58 |
| 2001-02-27 | -39.58 |
| 2001-02-26 | -39.58 |
| 2001-02-23 | -39.58 |
| 2001-02-22 | -39.58 |
| 2001-02-21 | -39.58 |
| 2001-02-20 | -39.58 |
| 2001-02-19 | -39.58 |
| 2001-02-16 | -39.58 |
| 2001-02-15 | -39.58 |
| 2001-02-14 | -39.58 |
| 2001-02-13 | -39.58 |
| 2001-02-12 | -39.58 |
| 2001-02-09 | -43.04 |
| 2001-02-08 | -43.04 |
| 2001-02-07 | -43.04 |
| 2001-02-06 | -43.04 |
| 2001-02-05 | -43.04 |
| 2001-02-02 | -43.04 |
| 2001-02-01 | -43.04 |
| 2001-01-31 | -43.04 |
| 2001-01-30 | -43.04 |
| 2001-01-29 | -36.13 |
| 2001-01-23 | -36.13 |
| 2001-01-22 | -36.13 |
| 2001-01-19 | -36.13 |
| 2001-01-18 | -37.86 |
| 2001-01-17 | -37.86 |
| 2001-01-16 | -37.86 |
| 2001-01-15 | -37.86 |
| 2001-01-12 | -37.86 |
| 2001-01-11 | -37.86 |
| 2001-01-10 | -37.86 |
| 2001-01-09 | -37.86 |
| 2001-01-08 | -37.86 |
| 2001-01-05 | -37.86 |
| 2001-01-04 | -37.86 |
| 2001-01-03 | -37.86 |
| 2001-01-02 | -37.86 |
| 2000-12-29 | -34.40 |
| 2000-12-28 | -34.40 |
| 2000-12-27 | -34.40 |
| 2000-12-22 | -34.40 |
| 2000-12-21 | -34.40 |
| 2000-12-20 | -34.40 |
| 2000-12-19 | -34.40 |
| 2000-12-18 | -34.40 |
| 2000-12-15 | -41.31 |
| 2000-12-14 | -41.31 |
| 2000-12-13 | -41.31 |
| 2000-12-12 | -41.31 |
| 2000-12-11 | -41.31 |
| 2000-12-08 | -41.31 |
| 2000-12-07 | -41.31 |
| 2000-12-06 | -41.31 |
| 2000-12-05 | -41.31 |
| 2000-12-04 | -37.86 |
| 2000-12-01 | -39.58 |
| 2000-11-30 | -39.58 |
| 2000-11-29 | -39.58 |
| 2000-11-28 | -39.58 |
| 2000-11-27 | -39.58 |
| 2000-11-24 | -39.58 |
| 2000-11-23 | -39.58 |
| 2000-11-22 | -37.86 |
| 2000-11-21 | -37.86 |
| 2000-11-20 | -41.31 |
| 2000-11-17 | -37.86 |
| 2000-11-16 | -37.86 |
| 2000-11-15 | -37.86 |
| 2000-11-14 | -37.86 |
| 2000-11-13 | -37.86 |
| 2000-11-10 | -37.86 |
| 2000-11-09 | -37.86 |
| 2000-11-08 | -37.86 |
| 2000-11-07 | -37.86 |
| 2000-11-06 | -34.40 |
| 2000-11-03 | -34.40 |
| 2000-11-02 | -39.58 |
| 2000-11-01 | -44.76 |
| 2000-10-31 | -48.21 |
| 2000-10-30 | -44.76 |
| 2000-10-27 | -43.04 |
| 2000-10-26 | -41.31 |
| 2000-10-25 | -40.45 |
| 2000-10-24 | -41.31 |
| 2000-10-23 | -37.86 |
| 2000-10-20 | -36.99 |
| 2000-10-19 | -36.99 |
| 2000-10-18 | -36.13 |
| 2000-10-17 | -34.40 |
| 2000-10-16 | -34.40 |
| 2000-10-13 | -34.40 |
| 2000-10-12 | -30.95 |
| 2000-10-11 | -30.95 |
| 2000-10-10 | -30.95 |
| 2000-10-09 | -30.95 |
| 2000-10-05 | -30.95 |
| 2000-10-04 | -30.95 |
| 2000-10-03 | -30.95 |
| 2000-09-29 | -30.95 |
| 2000-09-28 | -32.68 |
| 2000-09-27 | -32.68 |
| 2000-09-26 | -32.68 |
| 2000-09-25 | -33.54 |
| 2000-09-22 | -27.50 |
| 2000-09-21 | -27.50 |
| 2000-09-20 | -27.50 |
| 2000-09-19 | -18.87 |
| 2000-09-18 | -25.77 |
| 2000-09-15 | -36.13 |
| 2000-09-14 | -28.36 |
| 2000-09-12 | -24.91 |
| 2000-09-11 | -24.91 |
| 2000-09-08 | -24.91 |
| 2000-09-07 | -21.46 |
| 2000-09-06 | -21.46 |
| 2000-09-05 | -20.60 |
| 2000-09-04 | -17.14 |
| 2000-09-01 | -23.18 |
| 2000-08-31 | -5.06 |
| 2000-08-30 | -5.06 |
| 2000-08-29 | -5.06 |
| 2000-08-28 | -5.06 |
| 2000-08-25 | -5.06 |
| 2000-08-24 | -5.06 |
| 2000-08-23 | -5.06 |
| 2000-08-22 | -5.06 |
| 2000-08-21 | -5.06 |
| 2000-08-18 | -5.06 |
| 2000-08-17 | -5.06 |
| 2000-08-16 | -5.06 |
| 2000-08-15 | -6.79 |
| 2000-08-14 | -6.79 |
| 2000-08-11 | -6.79 |
| 2000-08-10 | -3.33 |
| 2000-08-09 | -3.33 |
| 2000-08-08 | -1.67 |
| 2000-08-07 | -1.67 |
| 2000-08-04 | -1.67 |
| 2000-08-03 | -1.67 |
| 2000-08-02 | -1.67 |
| 2000-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy