Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-16 | 278.90 |
| 2026-01-15 | 287.21 |
| 2026-01-14 | 280.75 |
| 2026-01-13 | 278.90 |
| 2026-01-12 | 284.44 |
| 2026-01-09 | 287.21 |
| 2026-01-08 | 292.76 |
| 2026-01-07 | 288.14 |
| 2026-01-06 | 290.91 |
| 2026-01-05 | 284.44 |
| 2026-01-02 | 271.50 |
| 2025-12-31 | 265.96 |
| 2025-12-30 | 265.03 |
| 2025-12-29 | 269.66 |
| 2025-12-24 | 275.20 |
| 2025-12-23 | 273.35 |
| 2025-12-22 | 276.12 |
| 2025-12-19 | 276.12 |
| 2025-12-18 | 277.97 |
| 2025-12-17 | 276.12 |
| 2025-12-16 | 276.12 |
| 2025-12-15 | 277.05 |
| 2025-12-12 | 289.06 |
| 2025-12-11 | 286.29 |
| 2025-12-10 | 292.76 |
| 2025-12-09 | 283.52 |
| 2025-12-08 | 306.62 |
| 2025-12-05 | 307.55 |
| 2025-12-04 | 306.62 |
| 2025-12-03 | 308.47 |
| 2025-12-02 | 316.79 |
| 2025-12-01 | 319.56 |
| 2025-11-28 | 316.79 |
| 2025-11-27 | 318.63 |
| 2025-11-26 | 327.88 |
| 2025-11-25 | 330.65 |
| 2025-11-24 | 330.65 |
| 2025-11-21 | 322.33 |
| 2025-11-20 | 334.35 |
| 2025-11-19 | 322.33 |
| 2025-11-18 | 323.26 |
| 2025-11-17 | 337.12 |
| 2025-11-14 | 333.42 |
| 2025-11-13 | 336.19 |
| 2025-11-12 | 334.35 |
| 2025-11-11 | 331.57 |
| 2025-11-10 | 328.80 |
| 2025-11-07 | 317.71 |
| 2025-11-06 | 315.86 |
| 2025-11-05 | 314.01 |
| 2025-11-04 | 315.86 |
| 2025-11-03 | 320.48 |
| 2025-10-31 | 314.01 |
| 2025-10-30 | 319.56 |
| 2025-10-28 | 330.65 |
| 2025-10-27 | 337.12 |
| 2025-10-24 | 336.19 |
| 2025-10-23 | 343.59 |
| 2025-10-22 | 348.21 |
| 2025-10-21 | 344.51 |
| 2025-10-20 | 349.13 |
| 2025-10-17 | 336.19 |
| 2025-10-16 | 341.74 |
| 2025-10-15 | 344.51 |
| 2025-10-14 | 338.04 |
| 2025-10-13 | 347.28 |
| 2025-10-10 | 357.82 |
| 2025-10-09 | 349.77 |
| 2025-10-08 | 343.51 |
| 2025-10-06 | 349.77 |
| 2025-10-03 | 349.77 |
| 2025-10-02 | 354.24 |
| 2025-09-30 | 365.87 |
| 2025-09-29 | 360.50 |
| 2025-09-26 | 352.45 |
| 2025-09-25 | 350.66 |
| 2025-09-24 | 359.61 |
| 2025-09-23 | 356.03 |
| 2025-09-22 | 376.60 |
| 2025-09-19 | 373.02 |
| 2025-09-18 | 367.65 |
| 2025-09-17 | 381.96 |
| 2025-09-16 | 374.81 |
| 2025-09-15 | 373.91 |
| 2025-09-12 | 378.38 |
| 2025-09-11 | 363.18 |
| 2025-09-10 | 362.29 |
| 2025-09-09 | 350.66 |
| 2025-09-08 | 336.36 |
| 2025-09-05 | 323.84 |
| 2025-09-04 | 319.37 |
| 2025-09-03 | 325.63 |
| 2025-09-02 | 336.36 |
| 2025-09-01 | 345.30 |
| 2025-08-29 | 341.72 |
| 2025-08-28 | 344.41 |
| 2025-08-27 | 342.62 |
| 2025-08-26 | 340.83 |
| 2025-08-25 | 357.82 |
| 2025-08-22 | 339.04 |
| 2025-08-21 | 345.30 |
| 2025-08-20 | 345.30 |
| 2025-08-19 | 347.09 |
| 2025-08-18 | 349.77 |
| 2025-08-15 | 352.45 |
| 2025-08-14 | 335.46 |
| 2025-08-13 | 333.68 |
| 2025-08-12 | 334.57 |
| 2025-08-11 | 332.78 |
| 2025-08-08 | 328.31 |
| 2025-08-07 | 324.73 |
| 2025-08-06 | 312.22 |
| 2025-08-05 | 312.22 |
| 2025-08-04 | 307.74 |
| 2025-08-01 | 306.85 |
| 2025-07-31 | 313.11 |
| 2025-07-30 | 330.10 |
| 2025-07-29 | 335.46 |
| 2025-07-28 | 337.25 |
| 2025-07-25 | 335.46 |
| 2025-07-24 | 337.25 |
| 2025-07-23 | 326.52 |
| 2025-07-22 | 327.42 |
| 2025-07-21 | 318.47 |
| 2025-07-18 | 312.22 |
| 2025-07-17 | 317.58 |
| 2025-07-16 | 317.58 |
| 2025-07-15 | 325.63 |
| 2025-07-14 | 336.36 |
| 2025-07-11 | 329.20 |
| 2025-07-10 | 331.89 |
| 2025-07-09 | 301.49 |
| 2025-07-08 | 297.91 |
| 2025-07-07 | 298.80 |
| 2025-07-04 | 296.12 |
| 2025-07-03 | 300.59 |
| 2025-07-02 | 301.49 |
| 2025-06-30 | 284.50 |
| 2025-06-27 | 291.65 |
| 2025-06-26 | 292.54 |
| 2025-06-25 | 289.86 |
| 2025-06-24 | 282.71 |
| 2025-06-23 | 275.55 |
| 2025-06-20 | 272.87 |
| 2025-06-19 | 278.24 |
| 2025-06-18 | 288.97 |
| 2025-06-17 | 300.59 |
| 2025-06-16 | 303.27 |
| 2025-06-13 | 298.80 |
| 2025-06-12 | 289.86 |
| 2025-06-11 | 293.44 |
| 2025-06-10 | 292.54 |
| 2025-06-09 | 287.18 |
| 2025-06-06 | 284.50 |
| 2025-06-05 | 289.86 |
| 2025-06-04 | 284.50 |
| 2025-06-03 | 281.81 |
| 2025-06-02 | 286.28 |
| 2025-05-30 | 292.54 |
| 2025-05-29 | 295.23 |
| 2025-05-28 | 290.75 |
| 2025-05-27 | 284.50 |
| 2025-05-26 | 284.50 |
| 2025-05-23 | 288.97 |
| 2025-05-22 | 299.70 |
| 2025-05-21 | 303.27 |
| 2025-05-20 | 303.27 |
| 2025-05-19 | 308.64 |
| 2025-05-16 | 311.32 |
| 2025-05-15 | 311.32 |
| 2025-05-14 | 320.26 |
| 2025-05-13 | 321.16 |
| 2025-05-12 | 324.73 |
| 2025-05-09 | 317.58 |
| 2025-05-08 | 324.73 |
| 2025-05-07 | 326.52 |
| 2025-05-06 | 323.84 |
| 2025-05-02 | 322.95 |
| 2025-04-30 | 320.26 |
| 2025-04-29 | 316.69 |
| 2025-04-28 | 320.26 |
| 2025-04-25 | 339.04 |
| 2025-04-24 | 347.09 |
| 2025-04-23 | 344.41 |
| 2025-04-22 | 355.14 |
| 2025-04-17 | 353.35 |
| 2025-04-16 | 326.52 |
| 2025-04-15 | 325.63 |
| 2025-04-14 | 330.99 |
| 2025-04-11 | 322.95 |
| 2025-04-10 | 327.42 |
| 2025-04-09 | 320.26 |
| 2025-04-08 | 300.59 |
| 2025-04-07 | 301.49 |
| 2025-04-03 | 347.98 |
| 2025-04-02 | 342.62 |
| 2025-04-01 | 342.62 |
| 2025-03-31 | 373.02 |
| 2025-03-28 | 379.28 |
| 2025-03-27 | 377.49 |
| 2025-03-26 | 376.60 |
| 2025-03-25 | 372.13 |
| 2025-03-24 | 373.91 |
| 2025-03-21 | 375.70 |
| 2025-03-20 | 390.01 |
| 2025-03-19 | 410.57 |
| 2025-03-18 | 423.99 |
| 2025-03-17 | 414.15 |
| 2025-03-14 | 398.95 |
| 2025-03-13 | 373.02 |
| 2025-03-12 | 379.28 |
| 2025-03-11 | 381.07 |
| 2025-03-10 | 384.64 |
| 2025-03-07 | 402.53 |
| 2025-03-06 | 396.27 |
| 2025-03-05 | 375.70 |
| 2025-03-04 | 381.96 |
| 2025-03-03 | 383.75 |
| 2025-02-28 | 372.13 |
| 2025-02-27 | 398.06 |
| 2025-02-26 | 387.33 |
| 2025-02-25 | 361.39 |
| 2025-02-24 | 364.97 |
| 2025-02-21 | 351.56 |
| 2025-02-20 | 336.36 |
| 2025-02-19 | 344.41 |
| 2025-02-18 | 332.78 |
| 2025-02-17 | 339.04 |
| 2025-02-14 | 346.19 |
| 2025-02-13 | 335.46 |
| 2025-02-12 | 347.98 |
| 2025-02-11 | 318.47 |
| 2025-02-10 | 332.78 |
| 2025-02-07 | 330.10 |
| 2025-02-06 | 316.69 |
| 2025-02-05 | 316.69 |
| 2025-02-04 | 320.26 |
| 2025-02-03 | 317.58 |
| 2025-01-28 | 333.68 |
| 2025-01-27 | 331.89 |
| 2025-01-24 | 334.57 |
| 2025-01-23 | 328.31 |
| 2025-01-22 | 333.68 |
| 2025-01-21 | 345.30 |
| 2025-01-20 | 333.68 |
| 2025-01-17 | 337.25 |
| 2025-01-16 | 326.52 |
| 2025-01-15 | 330.99 |
| 2025-01-14 | 342.62 |
| 2025-01-13 | 322.95 |
| 2025-01-10 | 322.05 |
| 2025-01-09 | 331.89 |
| 2025-01-08 | 334.57 |
| 2025-01-07 | 340.83 |
| 2025-01-06 | 340.83 |
| 2025-01-03 | 351.56 |
| 2025-01-02 | 355.14 |
| 2024-12-31 | 355.14 |
| 2024-12-30 | 352.45 |
| 2024-12-27 | 357.82 |
| 2024-12-24 | 359.61 |
| 2024-12-23 | 356.03 |
| 2024-12-20 | 356.92 |
| 2024-12-19 | 366.76 |
| 2024-12-18 | 369.44 |
| 2024-12-17 | 365.87 |
| 2024-12-16 | 373.02 |
| 2024-12-13 | 397.16 |
| 2024-12-12 | 421.30 |
| 2024-12-11 | 415.94 |
| 2024-12-10 | 415.05 |
| 2024-12-09 | 432.03 |
| 2024-12-06 | 405.21 |
| 2024-12-05 | 400.74 |
| 2024-12-04 | 410.57 |
| 2024-12-03 | 415.94 |
| 2024-12-02 | 409.68 |
| 2024-11-29 | 406.10 |
| 2024-11-28 | 393.59 |
| 2024-11-27 | 402.53 |
| 2024-11-26 | 387.33 |
| 2024-11-25 | 390.90 |
| 2024-11-22 | 391.80 |
| 2024-11-21 | 417.73 |
| 2024-11-20 | 416.83 |
| 2024-11-19 | 423.99 |
| 2024-11-18 | 428.46 |
| 2024-11-15 | 421.30 |
| 2024-11-14 | 430.25 |
| 2024-11-13 | 443.66 |
| 2024-11-12 | 457.97 |
| 2024-11-11 | 481.21 |
| 2024-11-08 | 519.66 |
| 2024-11-07 | 530.39 |
| 2024-11-06 | 491.05 |
| 2024-11-05 | 497.31 |
| 2024-11-04 | 485.69 |
| 2024-11-01 | 487.47 |
| 2024-10-31 | 474.96 |
| 2024-10-30 | 462.44 |
| 2024-10-29 | 446.34 |
| 2024-10-28 | 457.07 |
| 2024-10-25 | 440.98 |
| 2024-10-24 | 440.98 |
| 2024-10-23 | 462.44 |
| 2024-10-22 | 457.07 |
| 2024-10-21 | 449.02 |
| 2024-10-18 | 451.71 |
| 2024-10-17 | 432.93 |
| 2024-10-16 | 486.58 |
| 2024-10-15 | 453.50 |
| 2024-10-14 | 476.74 |
| 2024-10-10 | 447.33 |
| 2024-10-09 | 425.64 |
| 2024-10-08 | 455.13 |
| 2024-10-07 | 578.30 |
| 2024-10-04 | 534.06 |
| 2024-10-03 | 534.06 |
| 2024-10-02 | 598.25 |
| 2024-09-30 | 451.66 |
| 2024-09-27 | 435.18 |
| 2024-09-26 | 359.72 |
| 2024-09-25 | 298.13 |
| 2024-09-24 | 302.47 |
| 2024-09-23 | 283.39 |
| 2024-09-20 | 284.26 |
| 2024-09-19 | 279.92 |
| 2024-09-17 | 254.76 |
| 2024-09-16 | 255.63 |
| 2024-09-13 | 260.84 |
| 2024-09-12 | 259.10 |
| 2024-09-11 | 254.76 |
| 2024-09-10 | 236.55 |
| 2024-09-09 | 240.02 |
| 2024-09-05 | 255.63 |
| 2024-09-04 | 246.96 |
| 2024-09-03 | 250.43 |
| 2024-09-02 | 242.62 |
| 2024-08-30 | 253.90 |
| 2024-08-29 | 240.02 |
| 2024-08-28 | 231.34 |
| 2024-08-27 | 253.90 |
| 2024-08-26 | 257.37 |
| 2024-08-23 | 249.56 |
| 2024-08-22 | 257.37 |
| 2024-08-21 | 264.31 |
| 2024-08-20 | 268.64 |
| 2024-08-19 | 280.79 |
| 2024-08-16 | 279.92 |
| 2024-08-15 | 275.58 |
| 2024-08-14 | 276.45 |
| 2024-08-13 | 283.39 |
| 2024-08-12 | 285.99 |
| 2024-08-09 | 295.53 |
| 2024-08-08 | 293.80 |
| 2024-08-07 | 296.40 |
| 2024-08-06 | 297.27 |
| 2024-08-05 | 289.46 |
| 2024-08-02 | 292.93 |
| 2024-08-01 | 294.66 |
| 2024-07-31 | 333.70 |
| 2024-07-30 | 330.23 |
| 2024-07-29 | 340.64 |
| 2024-07-26 | 348.44 |
| 2024-07-25 | 351.04 |
| 2024-07-24 | 357.12 |
| 2024-07-23 | 370.13 |
| 2024-07-22 | 369.26 |
| 2024-07-19 | 370.99 |
| 2024-07-18 | 390.08 |
| 2024-07-17 | 379.67 |
| 2024-07-16 | 364.92 |
| 2024-07-15 | 369.26 |
| 2024-07-12 | 381.40 |
| 2024-07-11 | 359.72 |
| 2024-07-10 | 341.50 |
| 2024-07-09 | 344.11 |
| 2024-07-08 | 342.37 |
| 2024-07-05 | 351.04 |
| 2024-07-04 | 357.98 |
| 2024-07-03 | 358.85 |
| 2024-07-02 | 326.76 |
| 2024-06-28 | 329.53 |
| 2024-06-27 | 336.27 |
| 2024-06-26 | 358.17 |
| 2024-06-25 | 360.70 |
| 2024-06-24 | 349.75 |
| 2024-06-21 | 363.22 |
| 2024-06-20 | 366.59 |
| 2024-06-19 | 380.91 |
| 2024-06-18 | 374.17 |
| 2024-06-17 | 377.54 |
| 2024-06-14 | 395.23 |
| 2024-06-13 | 391.02 |
| 2024-06-12 | 386.80 |
| 2024-06-11 | 405.33 |
| 2024-06-07 | 416.28 |
| 2024-06-06 | 401.96 |
| 2024-06-05 | 411.23 |
| 2024-06-04 | 423.86 |
| 2024-06-03 | 382.59 |
| 2024-05-31 | 377.54 |
| 2024-05-30 | 377.54 |
| 2024-05-29 | 398.60 |
| 2024-05-28 | 391.02 |
| 2024-05-27 | 391.02 |
| 2024-05-24 | 391.86 |
| 2024-05-23 | 410.39 |
| 2024-05-22 | 432.28 |
| 2024-05-21 | 426.39 |
| 2024-05-20 | 449.97 |
| 2024-05-17 | 439.86 |
| 2024-05-16 | 388.49 |
| 2024-05-14 | 348.90 |
| 2024-05-13 | 354.80 |
| 2024-05-10 | 359.85 |
| 2024-05-09 | 326.16 |
| 2024-05-08 | 310.16 |
| 2024-05-07 | 331.22 |
| 2024-05-06 | 327.85 |
| 2024-05-03 | 348.06 |
| 2024-05-02 | 333.74 |
| 2024-04-30 | 295.84 |
| 2024-04-29 | 297.53 |
| 2024-04-26 | 270.58 |
| 2024-04-25 | 240.26 |
| 2024-04-24 | 229.31 |
| 2024-04-23 | 225.94 |
| 2024-04-22 | 229.31 |
| 2024-04-19 | 225.10 |
| 2024-04-18 | 221.73 |
| 2024-04-17 | 216.68 |
| 2024-04-16 | 201.52 |
| 2024-04-15 | 208.25 |
| 2024-04-12 | 213.31 |
| 2024-04-11 | 233.52 |
| 2024-04-10 | 242.78 |
| 2024-04-09 | 241.10 |
| 2024-04-08 | 241.94 |
| 2024-04-05 | 237.73 |
| 2024-04-03 | 243.63 |
| 2024-04-02 | 246.15 |
| 2024-03-28 | 263.00 |
| 2024-03-27 | 255.42 |
| 2024-03-26 | 268.89 |
| 2024-03-25 | 278.16 |
| 2024-03-22 | 276.47 |
| 2024-03-21 | 293.32 |
| 2024-03-20 | 281.53 |
| 2024-03-19 | 279.00 |
| 2024-03-18 | 305.95 |
| 2024-03-15 | 314.37 |
| 2024-03-14 | 335.43 |
| 2024-03-13 | 327.85 |
| 2024-03-12 | 334.59 |
| 2024-03-11 | 305.11 |
| 2024-03-08 | 302.58 |
| 2024-03-07 | 298.37 |
| 2024-03-06 | 305.11 |
| 2024-03-05 | 296.69 |
| 2024-03-04 | 311.85 |
| 2024-03-01 | 333.74 |
| 2024-02-29 | 340.48 |
| 2024-02-28 | 346.38 |
| 2024-02-27 | 361.54 |
| 2024-02-26 | 363.22 |
| 2024-02-23 | 367.43 |
| 2024-02-22 | 362.38 |
| 2024-02-21 | 360.70 |
| 2024-02-20 | 345.54 |
| 2024-02-19 | 333.74 |
| 2024-02-16 | 360.70 |
| 2024-02-15 | 326.16 |
| 2024-02-14 | 332.90 |
| 2024-02-09 | 322.80 |
| 2024-02-08 | 339.64 |
| 2024-02-07 | 327.85 |
| 2024-02-06 | 342.17 |
| 2024-02-05 | 318.58 |
| 2024-02-02 | 324.48 |
| 2024-02-01 | 307.64 |
| 2024-01-31 | 310.16 |
| 2024-01-30 | 313.53 |
| 2024-01-29 | 342.17 |
| 2024-01-26 | 336.27 |
| 2024-01-25 | 327.85 |
| 2024-01-24 | 295.84 |
| 2024-01-23 | 274.79 |
| 2024-01-22 | 253.73 |
| 2024-01-19 | 291.63 |
| 2024-01-18 | 301.74 |
| 2024-01-17 | 306.79 |
| 2024-01-16 | 331.22 |
| 2024-01-15 | 345.54 |
| 2024-01-12 | 353.96 |
| 2024-01-11 | 357.33 |
| 2024-01-10 | 351.43 |
| 2024-01-09 | 359.01 |
| 2024-01-08 | 372.49 |
| 2024-01-05 | 385.12 |
| 2024-01-04 | 386.80 |
| 2024-01-03 | 388.49 |
| 2024-01-02 | 397.75 |
| 2023-12-29 | 435.65 |
| 2023-12-28 | 416.28 |
| 2023-12-27 | 407.02 |
| 2023-12-22 | 421.34 |
| 2023-12-21 | 426.39 |
| 2023-12-20 | 421.34 |
| 2023-12-19 | 427.23 |
| 2023-12-18 | 438.18 |
| 2023-12-15 | 452.50 |
| 2023-12-14 | 434.81 |
| 2023-12-13 | 437.34 |
| 2023-12-12 | 476.92 |
| 2023-12-11 | 452.50 |
| 2023-12-08 | 459.24 |
| 2023-12-07 | 465.97 |
| 2023-12-06 | 475.24 |
| 2023-12-05 | 464.29 |
| 2023-12-04 | 476.08 |
| 2023-12-01 | 493.77 |
| 2023-11-30 | 499.66 |
| 2023-11-29 | 500.50 |
| 2023-11-28 | 536.72 |
| 2023-11-27 | 549.35 |
| 2023-11-24 | 556.09 |
| 2023-11-23 | 563.67 |
| 2023-11-22 | 535.88 |
| 2023-11-21 | 539.25 |
| 2023-11-20 | 540.93 |
| 2023-11-17 | 535.88 |
| 2023-11-16 | 534.19 |
| 2023-11-15 | 536.72 |
| 2023-11-14 | 526.61 |
| 2023-11-13 | 476.92 |
| 2023-11-10 | 493.77 |
| 2023-11-09 | 504.72 |
| 2023-11-08 | 563.67 |
| 2023-11-07 | 567.04 |
| 2023-11-06 | 601.57 |
| 2023-11-03 | 583.88 |
| 2023-11-02 | 579.67 |
| 2023-11-01 | 580.52 |
| 2023-10-31 | 585.57 |
| 2023-10-30 | 594.83 |
| 2023-10-27 | 601.57 |
| 2023-10-26 | 583.88 |
| 2023-10-25 | 601.57 |
| 2023-10-24 | 561.99 |
| 2023-10-20 | 558.62 |
| 2023-10-19 | 545.14 |
| 2023-10-18 | 561.99 |
| 2023-10-17 | 581.36 |
| 2023-10-16 | 582.20 |
| 2023-10-13 | 597.19 |
| 2023-10-12 | 608.66 |
| 2023-10-11 | 613.58 |
| 2023-10-10 | 598.01 |
| 2023-10-09 | 604.56 |
| 2023-10-06 | 615.22 |
| 2023-10-05 | 614.40 |
| 2023-10-04 | 612.76 |
| 2023-10-03 | 625.87 |
| 2023-09-29 | 639.79 |
| 2023-09-28 | 627.50 |
| 2023-09-27 | 624.23 |
| 2023-09-26 | 626.68 |
| 2023-09-25 | 655.36 |
| 2023-09-22 | 677.48 |
| 2023-09-21 | 658.64 |
| 2023-09-20 | 671.74 |
| 2023-09-19 | 672.56 |
| 2023-09-18 | 666.83 |
| 2023-09-15 | 681.58 |
| 2023-09-14 | 687.31 |
| 2023-09-13 | 694.68 |
| 2023-09-12 | 702.06 |
| 2023-09-11 | 688.95 |
| 2023-09-07 | 702.06 |
| 2023-09-06 | 722.54 |
| 2023-09-05 | 706.15 |
| 2023-09-04 | 735.65 |
| 2023-08-31 | 696.32 |
| 2023-08-30 | 722.54 |
| 2023-08-29 | 722.54 |
| 2023-08-28 | 674.20 |
| 2023-08-25 | 657.82 |
| 2023-08-24 | 666.01 |
| 2023-08-23 | 639.79 |
| 2023-08-22 | 647.17 |
| 2023-08-21 | 640.61 |
| 2023-08-18 | 664.37 |
| 2023-08-17 | 694.68 |
| 2023-08-16 | 702.88 |
| 2023-08-15 | 705.33 |
| 2023-08-14 | 706.97 |
| 2023-08-11 | 709.43 |
| 2023-08-10 | 702.06 |
| 2023-08-09 | 720.90 |
| 2023-08-08 | 711.89 |
| 2023-08-07 | 730.73 |
| 2023-08-04 | 765.14 |
| 2023-08-03 | 761.86 |
| 2023-08-02 | 735.65 |
| 2023-08-01 | 756.95 |
| 2023-07-31 | 738.92 |
| 2023-07-28 | 732.37 |
| 2023-07-27 | 711.89 |
| 2023-07-26 | 688.95 |
| 2023-07-25 | 686.49 |
| 2023-07-24 | 588.18 |
| 2023-07-21 | 617.67 |
| 2023-07-20 | 620.13 |
| 2023-07-19 | 598.01 |
| 2023-07-18 | 593.91 |
| 2023-07-14 | 614.40 |
| 2023-07-13 | 613.58 |
| 2023-07-12 | 590.64 |
| 2023-07-11 | 597.19 |
| 2023-07-10 | 588.18 |
| 2023-07-07 | 600.47 |
| 2023-07-06 | 604.56 |
| 2023-07-05 | 625.05 |
| 2023-07-04 | 627.50 |
| 2023-07-03 | 642.25 |
| 2023-06-30 | 646.35 |
| 2023-06-29 | 632.42 |
| 2023-06-28 | 643.07 |
| 2023-06-27 | 657.00 |
| 2023-06-26 | 615.22 |
| 2023-06-23 | 603.75 |
| 2023-06-21 | 635.70 |
| 2023-06-20 | 645.53 |
| 2023-06-19 | 666.01 |
| 2023-06-16 | 678.30 |
| 2023-06-15 | 675.02 |
| 2023-06-14 | 665.19 |
| 2023-06-13 | 662.73 |
| 2023-06-12 | 656.18 |
| 2023-06-09 | 657.00 |
| 2023-06-08 | 659.46 |
| 2023-06-07 | 621.78 |
| 2023-06-06 | 626.47 |
| 2023-06-05 | 592.07 |
| 2023-06-02 | 585.81 |
| 2023-06-01 | 523.25 |
| 2023-05-31 | 563.13 |
| 2023-05-30 | 569.39 |
| 2023-05-29 | 575.64 |
| 2023-05-25 | 581.90 |
| 2023-05-24 | 592.85 |
| 2023-05-23 | 606.14 |
| 2023-05-22 | 613.18 |
| 2023-05-19 | 606.92 |
| 2023-05-18 | 614.74 |
| 2023-05-17 | 613.96 |
| 2023-05-16 | 633.51 |
| 2023-05-15 | 638.99 |
| 2023-05-12 | 650.72 |
| 2023-05-11 | 656.19 |
| 2023-05-10 | 665.57 |
| 2023-05-09 | 696.07 |
| 2023-05-08 | 697.64 |
| 2023-05-05 | 707.02 |
| 2023-05-04 | 697.64 |
| 2023-05-03 | 703.89 |
| 2023-05-02 | 714.84 |
| 2023-04-28 | 743.35 |
| 2023-04-27 | 731.43 |
| 2023-04-26 | 716.53 |
| 2023-04-25 | 688.22 |
| 2023-04-24 | 704.61 |
| 2023-04-21 | 721.00 |
| 2023-04-20 | 726.96 |
| 2023-04-19 | 835.73 |
| 2023-04-18 | 867.02 |
| 2023-04-17 | 881.92 |
| 2023-04-14 | 889.37 |
| 2023-04-13 | 877.45 |
| 2023-04-12 | 865.53 |
| 2023-04-11 | 859.57 |
| 2023-04-06 | 792.52 |
| 2023-04-04 | 792.52 |
| 2023-04-03 | 796.99 |
| 2023-03-31 | 782.09 |
| 2023-03-30 | 810.40 |
| 2023-03-29 | 801.46 |
| 2023-03-28 | 804.44 |
| 2023-03-27 | 747.82 |
| 2023-03-24 | 771.66 |
| 2023-03-23 | 767.19 |
| 2023-03-22 | 776.13 |
| 2023-03-21 | 740.37 |
| 2023-03-20 | 729.94 |
| 2023-03-17 | 789.54 |
| 2023-03-16 | 756.76 |
| 2023-03-15 | 725.47 |
| 2023-03-14 | 706.10 |
| 2023-03-13 | 734.41 |
| 2023-03-10 | 762.72 |
| 2023-03-09 | 792.52 |
| 2023-03-08 | 811.89 |
| 2023-03-07 | 829.77 |
| 2023-03-06 | 832.75 |
| 2023-03-03 | 832.75 |
| 2023-03-02 | 810.40 |
| 2023-03-01 | 826.79 |
| 2023-02-28 | 761.23 |
| 2023-02-27 | 794.01 |
| 2023-02-24 | 765.70 |
| 2023-02-23 | 783.58 |
| 2023-02-22 | 795.50 |
| 2023-02-21 | 783.58 |
| 2023-02-20 | 756.76 |
| 2023-02-17 | 741.86 |
| 2023-02-16 | 752.29 |
| 2023-02-15 | 777.62 |
| 2023-02-14 | 802.95 |
| 2023-02-13 | 798.48 |
| 2023-02-10 | 782.09 |
| 2023-02-09 | 731.43 |
| 2023-02-08 | 695.67 |
| 2023-02-07 | 689.71 |
| 2023-02-06 | 686.73 |
| 2023-02-03 | 707.59 |
| 2023-02-02 | 737.39 |
| 2023-02-01 | 752.29 |
| 2023-01-31 | 747.82 |
| 2023-01-30 | 744.84 |
| 2023-01-27 | 767.19 |
| 2023-01-26 | 759.74 |
| 2023-01-20 | 743.35 |
| 2023-01-19 | 737.39 |
| 2023-01-18 | 722.49 |
| 2023-01-17 | 725.47 |
| 2023-01-16 | 725.47 |
| 2023-01-13 | 718.02 |
| 2023-01-12 | 694.18 |
| 2023-01-11 | 715.04 |
| 2023-01-10 | 716.53 |
| 2023-01-09 | 707.59 |
| 2023-01-06 | 710.57 |
| 2023-01-05 | 695.67 |
| 2023-01-04 | 680.77 |
| 2023-01-03 | 628.62 |
| 2022-12-30 | 604.04 |
| 2022-12-29 | 601.80 |
| 2022-12-28 | 623.41 |
| 2022-12-23 | 617.45 |
| 2022-12-22 | 613.72 |
| 2022-12-21 | 621.92 |
| 2022-12-20 | 614.47 |
| 2022-12-19 | 641.29 |
| 2022-12-16 | 642.03 |
| 2022-12-15 | 621.92 |
| 2022-12-14 | 619.68 |
| 2022-12-13 | 609.25 |
| 2022-12-12 | 625.64 |
| 2022-12-09 | 622.66 |
| 2022-12-08 | 596.59 |
| 2022-12-07 | 580.20 |
| 2022-12-06 | 621.17 |
| 2022-12-05 | 601.06 |
| 2022-12-02 | 611.49 |
| 2022-12-01 | 621.92 |
| 2022-11-30 | 633.09 |
| 2022-11-29 | 630.11 |
| 2022-11-28 | 588.39 |
| 2022-11-25 | 596.59 |
| 2022-11-24 | 569.76 |
| 2022-11-23 | 532.51 |
| 2022-11-22 | 531.77 |
| 2022-11-21 | 528.79 |
| 2022-11-18 | 539.96 |
| 2022-11-17 | 542.20 |
| 2022-11-16 | 522.83 |
| 2022-11-15 | 547.41 |
| 2022-11-14 | 533.26 |
| 2022-11-11 | 504.20 |
| 2022-11-10 | 449.07 |
| 2022-11-09 | 453.54 |
| 2022-11-08 | 429.70 |
| 2022-11-07 | 443.11 |
| 2022-11-04 | 436.41 |
| 2022-11-03 | 383.51 |
| 2022-11-02 | 417.78 |
| 2022-11-01 | 428.21 |
| 2022-10-31 | 399.16 |
| 2022-10-28 | 446.09 |
| 2022-10-27 | 484.09 |
| 2022-10-26 | 522.08 |
| 2022-10-25 | 556.35 |
| 2022-10-24 | 569.02 |
| 2022-10-21 | 633.09 |
| 2022-10-20 | 633.09 |
| 2022-10-19 | 637.56 |
| 2022-10-18 | 632.35 |
| 2022-10-17 | 589.88 |
| 2022-10-14 | 613.05 |
| 2022-10-13 | 598.63 |
| 2022-10-12 | 597.19 |
| 2022-10-11 | 595.03 |
| 2022-10-10 | 610.89 |
| 2022-10-07 | 612.33 |
| 2022-10-06 | 625.31 |
| 2022-10-05 | 629.63 |
| 2022-10-03 | 618.82 |
| 2022-09-30 | 583.49 |
| 2022-09-29 | 584.93 |
| 2022-09-28 | 610.89 |
| 2022-09-27 | 629.63 |
| 2022-09-26 | 626.75 |
| 2022-09-23 | 651.26 |
| 2022-09-22 | 667.12 |
| 2022-09-21 | 659.91 |
| 2022-09-20 | 665.68 |
| 2022-09-19 | 659.91 |
| 2022-09-16 | 674.33 |
| 2022-09-15 | 691.64 |
| 2022-09-14 | 664.24 |
| 2022-09-13 | 667.12 |
| 2022-09-09 | 670.01 |
| 2022-09-08 | 642.61 |
| 2022-09-07 | 651.26 |
| 2022-09-06 | 649.82 |
| 2022-09-05 | 618.82 |
| 2022-09-02 | 612.33 |
| 2022-09-01 | 620.26 |
| 2022-08-31 | 609.45 |
| 2022-08-30 | 619.54 |
| 2022-08-29 | 618.10 |
| 2022-08-26 | 615.93 |
| 2022-08-25 | 597.91 |
| 2022-08-24 | 589.98 |
| 2022-08-23 | 594.30 |
| 2022-08-22 | 598.63 |
| 2022-08-19 | 577.00 |
| 2022-08-18 | 567.63 |
| 2022-08-17 | 584.21 |
| 2022-08-16 | 584.21 |
| 2022-08-15 | 563.30 |
| 2022-08-12 | 574.12 |
| 2022-08-11 | 572.68 |
| 2022-08-10 | 569.79 |
| 2022-08-09 | 578.44 |
| 2022-08-08 | 578.44 |
| 2022-08-05 | 575.56 |
| 2022-08-04 | 573.40 |
| 2022-08-03 | 572.68 |
| 2022-08-02 | 587.82 |
| 2022-08-01 | 616.66 |
| 2022-07-29 | 606.56 |
| 2022-07-28 | 615.21 |
| 2022-07-27 | 607.28 |
| 2022-07-26 | 599.35 |
| 2022-07-25 | 574.84 |
| 2022-07-22 | 556.09 |
| 2022-07-21 | 564.02 |
| 2022-07-20 | 588.54 |
| 2022-07-19 | 611.61 |
| 2022-07-18 | 594.30 |
| 2022-07-15 | 576.28 |
| 2022-07-14 | 602.96 |
| 2022-07-13 | 596.47 |
| 2022-07-12 | 603.68 |
| 2022-07-11 | 612.33 |
| 2022-07-08 | 618.10 |
| 2022-07-07 | 606.56 |
| 2022-07-06 | 599.35 |
| 2022-07-05 | 620.98 |
| 2022-07-04 | 620.98 |
| 2022-06-30 | 625.31 |
| 2022-06-29 | 612.33 |
| 2022-06-28 | 605.12 |
| 2022-06-27 | 593.58 |
| 2022-06-24 | 581.33 |
| 2022-06-23 | 569.79 |
| 2022-06-22 | 555.37 |
| 2022-06-21 | 551.05 |
| 2022-06-20 | 534.46 |
| 2022-06-17 | 499.14 |
| 2022-06-16 | 502.74 |
| 2022-06-15 | 494.81 |
| 2022-06-14 | 486.16 |
| 2022-06-13 | 483.99 |
| 2022-06-10 | 496.97 |
| 2022-06-09 | 504.18 |
| 2022-06-08 | 509.95 |
| 2022-06-07 | 501.30 |
| 2022-06-06 | 512.26 |
| 2022-06-02 | 508.09 |
| 2022-06-01 | 517.81 |
| 2022-05-31 | 492.13 |
| 2022-05-30 | 488.66 |
| 2022-05-27 | 487.27 |
| 2022-05-26 | 474.77 |
| 2022-05-25 | 481.02 |
| 2022-05-24 | 471.30 |
| 2022-05-23 | 477.55 |
| 2022-05-20 | 481.71 |
| 2022-05-19 | 489.35 |
| 2022-05-18 | 466.44 |
| 2022-05-17 | 456.03 |
| 2022-05-16 | 457.42 |
| 2022-05-13 | 451.17 |
| 2022-05-12 | 426.87 |
| 2022-05-11 | 440.06 |
| 2022-05-10 | 440.06 |
| 2022-05-06 | 444.23 |
| 2022-05-05 | 463.67 |
| 2022-05-04 | 473.38 |
| 2022-05-03 | 479.63 |
| 2022-04-29 | 470.61 |
| 2022-04-28 | 460.19 |
| 2022-04-27 | 450.48 |
| 2022-04-26 | 457.42 |
| 2022-04-25 | 473.38 |
| 2022-04-22 | 490.74 |
| 2022-04-21 | 487.96 |
| 2022-04-20 | 499.76 |
| 2022-04-19 | 517.81 |
| 2022-04-14 | 519.20 |
| 2022-04-13 | 512.95 |
| 2022-04-12 | 499.76 |
| 2022-04-11 | 513.65 |
| 2022-04-08 | 514.34 |
| 2022-04-07 | 494.90 |
| 2022-04-06 | 510.17 |
| 2022-04-04 | 468.52 |
| 2022-04-01 | 447.70 |
| 2022-03-31 | 440.76 |
| 2022-03-30 | 447.01 |
| 2022-03-29 | 431.04 |
| 2022-03-28 | 437.29 |
| 2022-03-25 | 444.92 |
| 2022-03-24 | 452.56 |
| 2022-03-23 | 453.95 |
| 2022-03-22 | 451.86 |
| 2022-03-21 | 435.20 |
| 2022-03-18 | 442.84 |
| 2022-03-17 | 440.06 |
| 2022-03-16 | 397.02 |
| 2022-03-15 | 379.67 |
| 2022-03-14 | 412.99 |
| 2022-03-11 | 434.51 |
| 2022-03-10 | 446.31 |
| 2022-03-09 | 448.39 |
| 2022-03-08 | 443.53 |
| 2022-03-07 | 447.70 |
| 2022-03-04 | 446.31 |
| 2022-03-03 | 447.01 |
| 2022-03-02 | 437.29 |
| 2022-03-01 | 437.29 |
| 2022-02-28 | 442.84 |
| 2022-02-25 | 439.37 |
| 2022-02-24 | 454.64 |
| 2022-02-23 | 466.44 |
| 2022-02-22 | 478.24 |
| 2022-02-21 | 480.33 |
| 2022-02-18 | 480.33 |
| 2022-02-17 | 475.47 |
| 2022-02-16 | 472.69 |
| 2022-02-15 | 467.14 |
| 2022-02-14 | 476.16 |
| 2022-02-11 | 480.33 |
| 2022-02-10 | 476.16 |
| 2022-02-09 | 465.05 |
| 2022-02-08 | 458.11 |
| 2022-02-07 | 455.34 |
| 2022-02-04 | 461.58 |
| 2022-01-31 | 448.39 |
| 2022-01-28 | 446.31 |
| 2022-01-27 | 442.84 |
| 2022-01-26 | 454.64 |
| 2022-01-25 | 441.45 |
| 2022-01-24 | 446.31 |
| 2022-01-21 | 441.45 |
| 2022-01-20 | 431.73 |
| 2022-01-19 | 433.12 |
| 2022-01-18 | 412.30 |
| 2022-01-17 | 411.60 |
| 2022-01-14 | 417.85 |
| 2022-01-13 | 407.44 |
| 2022-01-12 | 417.85 |
| 2022-01-11 | 409.52 |
| 2022-01-10 | 407.44 |
| 2022-01-07 | 403.97 |
| 2022-01-06 | 384.53 |
| 2022-01-05 | 384.53 |
| 2022-01-04 | 386.61 |
| 2022-01-03 | 374.12 |
| 2021-12-31 | 376.89 |
| 2021-12-30 | 374.12 |
| 2021-12-29 | 374.12 |
| 2021-12-28 | 381.06 |
| 2021-12-24 | 373.42 |
| 2021-12-23 | 375.51 |
| 2021-12-22 | 368.56 |
| 2021-12-21 | 369.26 |
| 2021-12-20 | 367.18 |
| 2021-12-17 | 378.28 |
| 2021-12-16 | 383.84 |
| 2021-12-15 | 382.45 |
| 2021-12-14 | 378.98 |
| 2021-12-13 | 384.53 |
| 2021-12-10 | 392.86 |
| 2021-12-09 | 391.47 |
| 2021-12-08 | 387.31 |
| 2021-12-07 | 390.08 |
| 2021-12-06 | 390.78 |
| 2021-12-03 | 397.72 |
| 2021-12-02 | 405.36 |
| 2021-12-01 | 406.05 |
| 2021-11-30 | 405.36 |
| 2021-11-29 | 405.36 |
| 2021-11-26 | 406.74 |
| 2021-11-25 | 415.07 |
| 2021-11-24 | 415.07 |
| 2021-11-23 | 410.21 |
| 2021-11-22 | 403.27 |
| 2021-11-19 | 402.58 |
| 2021-11-18 | 397.02 |
| 2021-11-17 | 399.80 |
| 2021-11-16 | 399.80 |
| 2021-11-15 | 392.86 |
| 2021-11-12 | 396.33 |
| 2021-11-11 | 403.27 |
| 2021-11-10 | 384.53 |
| 2021-11-09 | 367.87 |
| 2021-11-08 | 367.18 |
| 2021-11-05 | 354.68 |
| 2021-11-04 | 351.90 |
| 2021-11-03 | 360.93 |
| 2021-11-02 | 365.79 |
| 2021-11-01 | 370.65 |
| 2021-10-29 | 376.20 |
| 2021-10-28 | 369.95 |
| 2021-10-27 | 375.51 |
| 2021-10-26 | 376.89 |
| 2021-10-25 | 392.86 |
| 2021-10-22 | 399.80 |
| 2021-10-21 | 383.84 |
| 2021-10-20 | 372.73 |
| 2021-10-19 | 373.42 |
| 2021-10-18 | 377.59 |
| 2021-10-15 | 385.50 |
| 2021-10-12 | 385.50 |
| 2021-10-11 | 384.84 |
| 2021-10-08 | 384.84 |
| 2021-10-07 | 389.48 |
| 2021-10-06 | 385.50 |
| 2021-10-05 | 383.51 |
| 2021-10-04 | 392.80 |
| 2021-09-30 | 385.50 |
| 2021-09-29 | 379.53 |
| 2021-09-28 | 384.84 |
| 2021-09-27 | 363.61 |
| 2021-09-24 | 368.26 |
| 2021-09-23 | 381.52 |
| 2021-09-21 | 367.59 |
| 2021-09-20 | 360.96 |
| 2021-09-17 | 383.51 |
| 2021-09-16 | 375.55 |
| 2021-09-15 | 382.19 |
| 2021-09-14 | 387.49 |
| 2021-09-13 | 396.11 |
| 2021-09-10 | 391.47 |
| 2021-09-09 | 384.84 |
| 2021-09-08 | 391.47 |
| 2021-09-07 | 394.12 |
| 2021-09-06 | 390.14 |
| 2021-09-03 | 393.46 |
| 2021-09-02 | 389.48 |
| 2021-09-01 | 385.50 |
| 2021-08-31 | 383.51 |
| 2021-08-30 | 385.50 |
| 2021-08-27 | 382.85 |
| 2021-08-26 | 385.50 |
| 2021-08-25 | 391.47 |
| 2021-08-24 | 382.85 |
| 2021-08-23 | 372.90 |
| 2021-08-20 | 373.56 |
| 2021-08-19 | 388.82 |
| 2021-08-18 | 386.83 |
| 2021-08-17 | 374.23 |
| 2021-08-16 | 386.17 |
| 2021-08-13 | 389.48 |
| 2021-08-12 | 394.79 |
| 2021-08-11 | 394.12 |
| 2021-08-10 | 385.50 |
| 2021-08-09 | 380.86 |
| 2021-08-06 | 374.23 |
| 2021-08-05 | 376.88 |
| 2021-08-04 | 376.88 |
| 2021-08-03 | 384.18 |
| 2021-08-02 | 382.85 |
| 2021-07-30 | 379.53 |
| 2021-07-29 | 384.18 |
| 2021-07-28 | 378.21 |
| 2021-07-27 | 379.53 |
| 2021-07-26 | 393.46 |
| 2021-07-23 | 418.00 |
| 2021-07-22 | 424.63 |
| 2021-07-21 | 423.97 |
| 2021-07-20 | 422.64 |
| 2021-07-19 | 428.61 |
| 2021-07-16 | 439.23 |
| 2021-07-15 | 435.25 |
| 2021-07-14 | 432.59 |
| 2021-07-13 | 434.58 |
| 2021-07-12 | 433.92 |
| 2021-07-09 | 429.94 |
| 2021-07-08 | 436.57 |
| 2021-07-07 | 442.54 |
| 2021-07-06 | 442.54 |
| 2021-07-05 | 439.89 |
| 2021-07-02 | 440.55 |
| 2021-06-30 | 442.54 |
| 2021-06-29 | 443.20 |
| 2021-06-28 | 440.55 |
| 2021-06-25 | 448.51 |
| 2021-06-24 | 450.50 |
| 2021-06-23 | 447.18 |
| 2021-06-22 | 445.19 |
| 2021-06-21 | 447.85 |
| 2021-06-18 | 458.46 |
| 2021-06-17 | 478.36 |
| 2021-06-16 | 475.04 |
| 2021-06-15 | 496.93 |
| 2021-06-11 | 528.10 |
| 2021-06-10 | 512.18 |
| 2021-06-09 | 526.77 |
| 2021-06-08 | 533.41 |
| 2021-06-07 | 536.72 |
| 2021-06-04 | 530.09 |
| 2021-06-03 | 532.41 |
| 2021-06-02 | 532.41 |
| 2021-06-01 | 516.36 |
| 2021-05-31 | 519.57 |
| 2021-05-28 | 516.36 |
| 2021-05-27 | 519.57 |
| 2021-05-26 | 513.15 |
| 2021-05-25 | 500.31 |
| 2021-05-24 | 497.10 |
| 2021-05-21 | 497.10 |
| 2021-05-20 | 500.31 |
| 2021-05-18 | 493.89 |
| 2021-05-17 | 481.05 |
| 2021-05-14 | 474.63 |
| 2021-05-13 | 474.63 |
| 2021-05-12 | 487.47 |
| 2021-05-11 | 500.31 |
| 2021-05-10 | 497.10 |
| 2021-05-07 | 500.31 |
| 2021-05-06 | 490.68 |
| 2021-05-05 | 493.89 |
| 2021-05-04 | 484.26 |
| 2021-05-03 | 481.05 |
| 2021-04-30 | 477.84 |
| 2021-04-29 | 484.26 |
| 2021-04-28 | 484.26 |
| 2021-04-27 | 487.47 |
| 2021-04-26 | 481.05 |
| 2021-04-23 | 490.68 |
| 2021-04-22 | 497.10 |
| 2021-04-21 | 500.31 |
| 2021-04-20 | 500.31 |
| 2021-04-19 | 506.73 |
| 2021-04-16 | 487.47 |
| 2021-04-15 | 477.84 |
| 2021-04-14 | 471.42 |
| 2021-04-13 | 465.00 |
| 2021-04-12 | 468.21 |
| 2021-04-09 | 471.42 |
| 2021-04-08 | 477.84 |
| 2021-04-07 | 481.05 |
| 2021-04-01 | 468.21 |
| 2021-03-31 | 465.00 |
| 2021-03-30 | 471.42 |
| 2021-03-29 | 471.42 |
| 2021-03-26 | 458.58 |
| 2021-03-25 | 455.37 |
| 2021-03-24 | 455.37 |
| 2021-03-23 | 465.00 |
| 2021-03-22 | 465.00 |
| 2021-03-19 | 465.00 |
| 2021-03-18 | 468.21 |
| 2021-03-17 | 474.63 |
| 2021-03-16 | 461.79 |
| 2021-03-15 | 448.95 |
| 2021-03-12 | 426.48 |
| 2021-03-11 | 423.27 |
| 2021-03-10 | 426.48 |
| 2021-03-09 | 420.05 |
| 2021-03-08 | 423.27 |
| 2021-03-05 | 432.90 |
| 2021-03-04 | 442.53 |
| 2021-03-03 | 452.16 |
| 2021-03-02 | 455.37 |
| 2021-03-01 | 458.58 |
| 2021-02-26 | 452.16 |
| 2021-02-25 | 461.79 |
| 2021-02-24 | 436.11 |
| 2021-02-23 | 442.53 |
| 2021-02-22 | 423.27 |
| 2021-02-19 | 416.84 |
| 2021-02-18 | 416.84 |
| 2021-02-17 | 416.84 |
| 2021-02-16 | 420.05 |
| 2021-02-11 | 416.84 |
| 2021-02-10 | 404.00 |
| 2021-02-09 | 397.58 |
| 2021-02-08 | 394.37 |
| 2021-02-05 | 394.37 |
| 2021-02-04 | 394.37 |
| 2021-02-03 | 391.16 |
| 2021-02-02 | 394.37 |
| 2021-02-01 | 387.95 |
| 2021-01-29 | 387.95 |
| 2021-01-28 | 384.74 |
| 2021-01-27 | 391.16 |
| 2021-01-26 | 387.95 |
| 2021-01-25 | 391.16 |
| 2021-01-22 | 400.79 |
| 2021-01-21 | 416.84 |
| 2021-01-20 | 426.48 |
| 2021-01-19 | 426.48 |
| 2021-01-18 | 410.42 |
| 2021-01-15 | 400.79 |
| 2021-01-14 | 404.00 |
| 2021-01-13 | 407.21 |
| 2021-01-12 | 404.00 |
| 2021-01-11 | 400.79 |
| 2021-01-08 | 397.58 |
| 2021-01-07 | 394.37 |
| 2021-01-06 | 397.58 |
| 2021-01-05 | 391.16 |
| 2021-01-04 | 387.95 |
| 2020-12-31 | 400.79 |
| 2020-12-30 | 387.95 |
| 2020-12-29 | 387.95 |
| 2020-12-28 | 375.11 |
| 2020-12-24 | 384.74 |
| 2020-12-23 | 387.95 |
| 2020-12-22 | 384.74 |
| 2020-12-21 | 391.16 |
| 2020-12-18 | 394.37 |
| 2020-12-17 | 400.79 |
| 2020-12-16 | 397.58 |
| 2020-12-15 | 397.58 |
| 2020-12-14 | 404.00 |
| 2020-12-11 | 400.79 |
| 2020-12-10 | 400.79 |
| 2020-12-09 | 407.21 |
| 2020-12-08 | 410.42 |
| 2020-12-07 | 420.05 |
| 2020-12-04 | 423.27 |
| 2020-12-03 | 423.27 |
| 2020-12-02 | 432.90 |
| 2020-12-01 | 429.69 |
| 2020-11-30 | 416.84 |
| 2020-11-27 | 423.27 |
| 2020-11-26 | 404.00 |
| 2020-11-25 | 404.00 |
| 2020-11-24 | 407.21 |
| 2020-11-23 | 397.58 |
| 2020-11-20 | 400.79 |
| 2020-11-19 | 404.00 |
| 2020-11-18 | 407.21 |
| 2020-11-17 | 407.21 |
| 2020-11-16 | 407.21 |
| 2020-11-13 | 410.42 |
| 2020-11-12 | 410.42 |
| 2020-11-11 | 416.84 |
| 2020-11-10 | 423.27 |
| 2020-11-09 | 410.42 |
| 2020-11-06 | 416.84 |
| 2020-11-05 | 400.79 |
| 2020-11-04 | 387.95 |
| 2020-11-03 | 381.53 |
| 2020-11-02 | 384.74 |
| 2020-10-30 | 381.53 |
| 2020-10-29 | 381.53 |
| 2020-10-28 | 384.74 |
| 2020-10-27 | 394.37 |
| 2020-10-23 | 391.16 |
| 2020-10-22 | 394.37 |
| 2020-10-21 | 384.74 |
| 2020-10-20 | 387.95 |
| 2020-10-19 | 394.37 |
| 2020-10-16 | 397.58 |
| 2020-10-15 | 404.97 |
| 2020-10-14 | 404.97 |
| 2020-10-12 | 404.97 |
| 2020-10-09 | 389.48 |
| 2020-10-08 | 395.67 |
| 2020-10-07 | 392.58 |
| 2020-10-06 | 383.28 |
| 2020-10-05 | 373.99 |
| 2020-09-30 | 367.79 |
| 2020-09-29 | 355.40 |
| 2020-09-28 | 355.40 |
| 2020-09-25 | 346.11 |
| 2020-09-24 | 352.30 |
| 2020-09-23 | 355.40 |
| 2020-09-22 | 358.50 |
| 2020-09-21 | 358.50 |
| 2020-09-18 | 367.79 |
| 2020-09-17 | 361.60 |
| 2020-09-16 | 364.69 |
| 2020-09-15 | 361.60 |
| 2020-09-14 | 361.60 |
| 2020-09-11 | 361.60 |
| 2020-09-10 | 358.50 |
| 2020-09-09 | 355.40 |
| 2020-09-08 | 352.30 |
| 2020-09-07 | 358.50 |
| 2020-09-04 | 358.50 |
| 2020-09-03 | 361.60 |
| 2020-09-02 | 358.50 |
| 2020-09-01 | 364.69 |
| 2020-08-31 | 358.50 |
| 2020-08-28 | 373.99 |
| 2020-08-27 | 373.99 |
| 2020-08-26 | 380.18 |
| 2020-08-25 | 380.18 |
| 2020-08-24 | 370.89 |
| 2020-08-21 | 367.79 |
| 2020-08-20 | 364.69 |
| 2020-08-19 | 355.40 |
| 2020-08-18 | 361.60 |
| 2020-08-17 | 358.50 |
| 2020-08-14 | 349.20 |
| 2020-08-13 | 339.91 |
| 2020-08-12 | 339.91 |
| 2020-08-11 | 343.01 |
| 2020-08-10 | 339.91 |
| 2020-08-07 | 339.91 |
| 2020-08-06 | 339.91 |
| 2020-08-05 | 339.91 |
| 2020-08-04 | 349.20 |
| 2020-08-03 | 343.01 |
| 2020-07-31 | 339.91 |
| 2020-07-30 | 333.71 |
| 2020-07-29 | 336.81 |
| 2020-07-28 | 333.71 |
| 2020-07-27 | 339.91 |
| 2020-07-24 | 352.30 |
| 2020-07-23 | 361.60 |
| 2020-07-22 | 352.30 |
| 2020-07-21 | 361.60 |
| 2020-07-20 | 370.89 |
| 2020-07-17 | 358.50 |
| 2020-07-16 | 358.50 |
| 2020-07-15 | 355.40 |
| 2020-07-14 | 358.50 |
| 2020-07-13 | 364.69 |
| 2020-07-10 | 370.89 |
| 2020-07-09 | 377.09 |
| 2020-07-08 | 373.99 |
| 2020-07-07 | 364.69 |
| 2020-07-06 | 386.38 |
| 2020-07-03 | 364.69 |
| 2020-07-02 | 349.20 |
| 2020-06-30 | 327.52 |
| 2020-06-29 | 330.62 |
| 2020-06-26 | 336.81 |
| 2020-06-24 | 336.81 |
| 2020-06-23 | 339.91 |
| 2020-06-22 | 346.11 |
| 2020-06-19 | 343.01 |
| 2020-06-18 | 339.91 |
| 2020-06-17 | 339.91 |
| 2020-06-16 | 339.91 |
| 2020-06-15 | 333.71 |
| 2020-06-12 | 336.81 |
| 2020-06-11 | 343.01 |
| 2020-06-10 | 349.20 |
| 2020-06-09 | 352.30 |
| 2020-06-08 | 352.30 |
| 2020-06-05 | 346.11 |
| 2020-06-04 | 336.81 |
| 2020-06-03 | 339.91 |
| 2020-06-02 | 336.81 |
| 2020-06-01 | 337.12 |
| 2020-05-29 | 316.16 |
| 2020-05-28 | 313.17 |
| 2020-05-27 | 316.16 |
| 2020-05-26 | 316.16 |
| 2020-05-25 | 313.17 |
| 2020-05-22 | 310.18 |
| 2020-05-21 | 325.15 |
| 2020-05-20 | 325.15 |
| 2020-05-19 | 334.13 |
| 2020-05-18 | 328.14 |
| 2020-05-15 | 325.15 |
| 2020-05-14 | 328.14 |
| 2020-05-13 | 331.13 |
| 2020-05-12 | 334.13 |
| 2020-05-11 | 340.12 |
| 2020-05-08 | 334.13 |
| 2020-05-07 | 322.15 |
| 2020-05-06 | 331.13 |
| 2020-05-05 | 331.13 |
| 2020-05-04 | 325.15 |
| 2020-04-29 | 340.12 |
| 2020-04-28 | 331.13 |
| 2020-04-27 | 331.13 |
| 2020-04-24 | 325.15 |
| 2020-04-23 | 331.13 |
| 2020-04-22 | 340.12 |
| 2020-04-21 | 328.14 |
| 2020-04-20 | 331.13 |
| 2020-04-17 | 337.12 |
| 2020-04-16 | 325.15 |
| 2020-04-15 | 337.12 |
| 2020-04-14 | 343.11 |
| 2020-04-09 | 343.11 |
| 2020-04-08 | 331.13 |
| 2020-04-07 | 334.13 |
| 2020-04-06 | 331.13 |
| 2020-04-03 | 325.15 |
| 2020-04-02 | 322.15 |
| 2020-04-01 | 313.17 |
| 2020-03-31 | 319.16 |
| 2020-03-30 | 319.16 |
| 2020-03-27 | 331.13 |
| 2020-03-26 | 322.15 |
| 2020-03-25 | 322.15 |
| 2020-03-24 | 304.19 |
| 2020-03-23 | 277.24 |
| 2020-03-20 | 301.19 |
| 2020-03-19 | 280.24 |
| 2020-03-18 | 295.21 |
| 2020-03-17 | 313.17 |
| 2020-03-16 | 337.12 |
| 2020-03-13 | 358.08 |
| 2020-03-12 | 373.05 |
| 2020-03-11 | 385.03 |
| 2020-03-10 | 361.07 |
| 2020-03-09 | 364.07 |
| 2020-03-06 | 382.03 |
| 2020-03-05 | 394.01 |
| 2020-03-04 | 385.03 |
| 2020-03-03 | 382.03 |
| 2020-03-02 | 382.03 |
| 2020-02-28 | 376.04 |
| 2020-02-27 | 391.01 |
| 2020-02-26 | 388.02 |
| 2020-02-25 | 385.03 |
| 2020-02-24 | 388.02 |
| 2020-02-21 | 394.01 |
| 2020-02-20 | 405.98 |
| 2020-02-19 | 405.98 |
| 2020-02-18 | 402.99 |
| 2020-02-17 | 402.99 |
| 2020-02-14 | 411.97 |
| 2020-02-13 | 400.00 |
| 2020-02-12 | 397.00 |
| 2020-02-11 | 397.00 |
| 2020-02-10 | 391.01 |
| 2020-02-07 | 397.00 |
| 2020-02-06 | 397.00 |
| 2020-02-05 | 379.04 |
| 2020-02-04 | 379.04 |
| 2020-02-03 | 367.06 |
| 2020-01-31 | 370.06 |
| 2020-01-30 | 373.05 |
| 2020-01-29 | 388.02 |
| 2020-01-24 | 405.98 |
| 2020-01-23 | 405.98 |
| 2020-01-22 | 414.97 |
| 2020-01-21 | 414.97 |
| 2020-01-20 | 423.95 |
| 2020-01-17 | 429.94 |
| 2020-01-16 | 429.94 |
| 2020-01-15 | 429.94 |
| 2020-01-14 | 429.94 |
| 2020-01-13 | 429.94 |
| 2020-01-10 | 429.94 |
| 2020-01-09 | 429.94 |
| 2020-01-08 | 423.95 |
| 2020-01-07 | 432.93 |
| 2020-01-06 | 435.92 |
| 2020-01-03 | 444.91 |
| 2020-01-02 | 447.90 |
| 2019-12-31 | 438.92 |
| 2019-12-30 | 435.92 |
| 2019-12-27 | 429.94 |
| 2019-12-24 | 423.95 |
| 2019-12-23 | 423.95 |
| 2019-12-20 | 420.95 |
| 2019-12-19 | 423.95 |
| 2019-12-18 | 423.95 |
| 2019-12-17 | 429.94 |
| 2019-12-16 | 423.95 |
| 2019-12-13 | 414.97 |
| 2019-12-12 | 411.97 |
| 2019-12-11 | 411.97 |
| 2019-12-10 | 405.98 |
| 2019-12-09 | 405.98 |
| 2019-12-06 | 402.99 |
| 2019-12-05 | 394.01 |
| 2019-12-04 | 391.01 |
| 2019-12-03 | 397.00 |
| 2019-12-02 | 402.99 |
| 2019-11-29 | 400.00 |
| 2019-11-28 | 405.98 |
| 2019-11-27 | 408.98 |
| 2019-11-26 | 408.98 |
| 2019-11-25 | 402.99 |
| 2019-11-22 | 394.01 |
| 2019-11-21 | 394.01 |
| 2019-11-20 | 402.99 |
| 2019-11-19 | 402.99 |
| 2019-11-18 | 400.00 |
| 2019-11-15 | 391.01 |
| 2019-11-14 | 397.00 |
| 2019-11-13 | 405.98 |
| 2019-11-12 | 414.97 |
| 2019-11-11 | 411.97 |
| 2019-11-08 | 426.94 |
| 2019-11-07 | 432.93 |
| 2019-11-06 | 432.93 |
| 2019-11-05 | 426.94 |
| 2019-11-04 | 423.95 |
| 2019-11-01 | 420.95 |
| 2019-10-31 | 417.96 |
| 2019-10-30 | 417.96 |
| 2019-10-29 | 414.97 |
| 2019-10-28 | 414.97 |
| 2019-10-25 | 420.95 |
| 2019-10-24 | 423.95 |
| 2019-10-23 | 417.96 |
| 2019-10-22 | 423.95 |
| 2019-10-21 | 420.95 |
| 2019-10-18 | 420.95 |
| 2019-10-17 | 411.97 |
| 2019-10-16 | 417.96 |
| 2019-10-15 | 408.08 |
| 2019-10-14 | 413.89 |
| 2019-10-11 | 408.08 |
| 2019-10-10 | 399.37 |
| 2019-10-09 | 402.27 |
| 2019-10-08 | 399.37 |
| 2019-10-04 | 399.37 |
| 2019-10-03 | 402.27 |
| 2019-10-02 | 399.37 |
| 2019-09-30 | 393.56 |
| 2019-09-27 | 387.76 |
| 2019-09-26 | 393.56 |
| 2019-09-25 | 399.37 |
| 2019-09-24 | 402.27 |
| 2019-09-23 | 413.89 |
| 2019-09-20 | 419.69 |
| 2019-09-19 | 419.69 |
| 2019-09-18 | 422.60 |
| 2019-09-17 | 413.89 |
| 2019-09-16 | 419.69 |
| 2019-09-13 | 419.69 |
| 2019-09-12 | 416.79 |
| 2019-09-11 | 405.18 |
| 2019-09-10 | 402.27 |
| 2019-09-09 | 402.27 |
| 2019-09-06 | 402.27 |
| 2019-09-05 | 402.27 |
| 2019-09-04 | 399.37 |
| 2019-09-03 | 387.76 |
| 2019-09-02 | 390.66 |
| 2019-08-30 | 390.66 |
| 2019-08-29 | 390.66 |
| 2019-08-28 | 402.27 |
| 2019-08-27 | 408.08 |
| 2019-08-26 | 402.27 |
| 2019-08-23 | 416.79 |
| 2019-08-22 | 419.69 |
| 2019-08-21 | 419.69 |
| 2019-08-20 | 402.27 |
| 2019-08-19 | 413.89 |
| 2019-08-16 | 410.98 |
| 2019-08-15 | 428.40 |
| 2019-08-14 | 399.37 |
| 2019-08-13 | 352.92 |
| 2019-08-12 | 376.14 |
| 2019-08-09 | 379.05 |
| 2019-08-08 | 387.76 |
| 2019-08-07 | 384.85 |
| 2019-08-06 | 381.95 |
| 2019-08-05 | 387.76 |
| 2019-08-02 | 410.98 |
| 2019-08-01 | 419.69 |
| 2019-07-31 | 416.79 |
| 2019-07-30 | 416.79 |
| 2019-07-29 | 419.69 |
| 2019-07-26 | 425.50 |
| 2019-07-25 | 431.31 |
| 2019-07-24 | 425.50 |
| 2019-07-23 | 425.50 |
| 2019-07-22 | 431.31 |
| 2019-07-19 | 448.73 |
| 2019-07-18 | 442.92 |
| 2019-07-17 | 445.82 |
| 2019-07-16 | 448.73 |
| 2019-07-15 | 451.63 |
| 2019-07-12 | 445.82 |
| 2019-07-11 | 454.53 |
| 2019-07-10 | 442.92 |
| 2019-07-09 | 442.92 |
| 2019-07-08 | 437.11 |
| 2019-07-05 | 445.82 |
| 2019-07-04 | 440.02 |
| 2019-07-03 | 437.11 |
| 2019-07-02 | 434.21 |
| 2019-06-28 | 413.89 |
| 2019-06-27 | 410.98 |
| 2019-06-26 | 402.27 |
| 2019-06-25 | 402.27 |
| 2019-06-24 | 408.08 |
| 2019-06-21 | 408.08 |
| 2019-06-20 | 405.18 |
| 2019-06-19 | 399.37 |
| 2019-06-18 | 396.47 |
| 2019-06-17 | 393.56 |
| 2019-06-14 | 396.47 |
| 2019-06-13 | 405.18 |
| 2019-06-12 | 399.37 |
| 2019-06-11 | 416.79 |
| 2019-06-10 | 410.98 |
| 2019-06-06 | 402.27 |
| 2019-06-05 | 399.37 |
| 2019-06-04 | 393.56 |
| 2019-06-03 | 405.18 |
| 2019-05-31 | 401.98 |
| 2019-05-30 | 401.98 |
| 2019-05-29 | 399.16 |
| 2019-05-28 | 401.98 |
| 2019-05-27 | 385.06 |
| 2019-05-24 | 385.06 |
| 2019-05-23 | 382.24 |
| 2019-05-22 | 390.70 |
| 2019-05-21 | 385.06 |
| 2019-05-20 | 385.06 |
| 2019-05-17 | 396.34 |
| 2019-05-16 | 399.16 |
| 2019-05-15 | 393.52 |
| 2019-05-14 | 387.88 |
| 2019-05-10 | 399.16 |
| 2019-05-09 | 390.70 |
| 2019-05-08 | 401.98 |
| 2019-05-07 | 407.62 |
| 2019-05-06 | 404.80 |
| 2019-05-03 | 418.90 |
| 2019-05-02 | 413.26 |
| 2019-04-30 | 413.26 |
| 2019-04-29 | 418.90 |
| 2019-04-26 | 416.08 |
| 2019-04-25 | 418.90 |
| 2019-04-24 | 424.54 |
| 2019-04-23 | 427.36 |
| 2019-04-18 | 435.82 |
| 2019-04-17 | 441.46 |
| 2019-04-16 | 447.10 |
| 2019-04-15 | 449.92 |
| 2019-04-12 | 438.64 |
| 2019-04-11 | 433.00 |
| 2019-04-10 | 441.46 |
| 2019-04-09 | 441.46 |
| 2019-04-08 | 438.64 |
| 2019-04-04 | 441.46 |
| 2019-04-03 | 447.10 |
| 2019-04-02 | 444.28 |
| 2019-04-01 | 438.64 |
| 2019-03-29 | 433.00 |
| 2019-03-28 | 424.54 |
| 2019-03-27 | 435.82 |
| 2019-03-26 | 416.08 |
| 2019-03-25 | 407.62 |
| 2019-03-22 | 401.98 |
| 2019-03-21 | 413.26 |
| 2019-03-20 | 421.72 |
| 2019-03-19 | 416.08 |
| 2019-03-18 | 413.26 |
| 2019-03-15 | 399.16 |
| 2019-03-14 | 416.08 |
| 2019-03-13 | 410.44 |
| 2019-03-12 | 410.44 |
| 2019-03-11 | 404.80 |
| 2019-03-08 | 401.98 |
| 2019-03-07 | 404.80 |
| 2019-03-06 | 410.44 |
| 2019-03-05 | 413.26 |
| 2019-03-04 | 413.26 |
| 2019-03-01 | 407.62 |
| 2019-02-28 | 410.44 |
| 2019-02-27 | 362.50 |
| 2019-02-26 | 368.14 |
| 2019-02-25 | 362.50 |
| 2019-02-22 | 359.68 |
| 2019-02-21 | 354.04 |
| 2019-02-20 | 348.40 |
| 2019-02-19 | 345.58 |
| 2019-02-18 | 337.12 |
| 2019-02-15 | 334.30 |
| 2019-02-14 | 342.76 |
| 2019-02-13 | 345.58 |
| 2019-02-12 | 345.58 |
| 2019-02-11 | 345.58 |
| 2019-02-08 | 345.58 |
| 2019-02-04 | 331.48 |
| 2019-02-01 | 331.48 |
| 2019-01-31 | 328.66 |
| 2019-01-30 | 325.84 |
| 2019-01-29 | 325.84 |
| 2019-01-28 | 328.66 |
| 2019-01-25 | 339.94 |
| 2019-01-24 | 342.76 |
| 2019-01-23 | 339.94 |
| 2019-01-22 | 339.94 |
| 2019-01-21 | 331.48 |
| 2019-01-18 | 325.84 |
| 2019-01-17 | 325.84 |
| 2019-01-16 | 323.02 |
| 2019-01-15 | 317.38 |
| 2019-01-14 | 311.74 |
| 2019-01-11 | 311.74 |
| 2019-01-10 | 308.92 |
| 2019-01-09 | 308.92 |
| 2019-01-08 | 308.92 |
| 2019-01-07 | 306.10 |
| 2019-01-04 | 300.46 |
| 2019-01-03 | 297.64 |
| 2019-01-02 | 297.64 |
| 2018-12-31 | 306.10 |
| 2018-12-28 | 294.82 |
| 2018-12-27 | 292.00 |
| 2018-12-24 | 289.18 |
| 2018-12-21 | 294.82 |
| 2018-12-20 | 297.64 |
| 2018-12-19 | 294.82 |
| 2018-12-18 | 297.64 |
| 2018-12-17 | 300.46 |
| 2018-12-14 | 306.10 |
| 2018-12-13 | 303.28 |
| 2018-12-12 | 294.82 |
| 2018-12-11 | 292.00 |
| 2018-12-10 | 292.00 |
| 2018-12-07 | 297.64 |
| 2018-12-06 | 294.82 |
| 2018-12-05 | 308.92 |
| 2018-12-04 | 311.74 |
| 2018-12-03 | 311.74 |
| 2018-11-30 | 308.92 |
| 2018-11-29 | 306.10 |
| 2018-11-28 | 308.92 |
| 2018-11-27 | 300.46 |
| 2018-11-26 | 294.82 |
| 2018-11-23 | 289.18 |
| 2018-11-22 | 294.82 |
| 2018-11-21 | 294.82 |
| 2018-11-20 | 289.18 |
| 2018-11-19 | 294.82 |
| 2018-11-16 | 286.36 |
| 2018-11-15 | 283.54 |
| 2018-11-14 | 280.72 |
| 2018-11-13 | 277.90 |
| 2018-11-12 | 277.90 |
| 2018-11-09 | 272.26 |
| 2018-11-08 | 283.54 |
| 2018-11-07 | 283.54 |
| 2018-11-06 | 275.08 |
| 2018-11-05 | 275.08 |
| 2018-11-02 | 277.90 |
| 2018-11-01 | 266.62 |
| 2018-10-31 | 249.70 |
| 2018-10-30 | 241.24 |
| 2018-10-29 | 244.06 |
| 2018-10-26 | 249.70 |
| 2018-10-25 | 244.06 |
| 2018-10-24 | 241.24 |
| 2018-10-23 | 238.41 |
| 2018-10-22 | 255.34 |
| 2018-10-19 | 238.41 |
| 2018-10-18 | 238.41 |
| 2018-10-16 | 237.85 |
| 2018-10-15 | 237.85 |
| 2018-10-12 | 246.02 |
| 2018-10-11 | 235.13 |
| 2018-10-10 | 248.75 |
| 2018-10-09 | 251.47 |
| 2018-10-08 | 254.20 |
| 2018-10-05 | 265.10 |
| 2018-10-04 | 270.55 |
| 2018-10-03 | 276.00 |
| 2018-10-02 | 276.00 |
| 2018-09-28 | 281.44 |
| 2018-09-27 | 286.89 |
| 2018-09-26 | 284.17 |
| 2018-09-24 | 281.44 |
| 2018-09-21 | 295.07 |
| 2018-09-20 | 284.17 |
| 2018-09-19 | 284.17 |
| 2018-09-18 | 276.00 |
| 2018-09-17 | 270.55 |
| 2018-09-14 | 276.00 |
| 2018-09-13 | 276.00 |
| 2018-09-12 | 265.10 |
| 2018-09-11 | 273.27 |
| 2018-09-10 | 273.27 |
| 2018-09-07 | 278.72 |
| 2018-09-06 | 276.00 |
| 2018-09-05 | 276.00 |
| 2018-09-04 | 284.17 |
| 2018-09-03 | 281.44 |
| 2018-08-31 | 286.89 |
| 2018-08-30 | 286.89 |
| 2018-08-29 | 289.62 |
| 2018-08-28 | 289.62 |
| 2018-08-27 | 289.62 |
| 2018-08-24 | 281.44 |
| 2018-08-23 | 286.89 |
| 2018-08-22 | 289.62 |
| 2018-08-21 | 292.34 |
| 2018-08-20 | 284.17 |
| 2018-08-17 | 278.72 |
| 2018-08-16 | 281.44 |
| 2018-08-15 | 278.72 |
| 2018-08-14 | 292.34 |
| 2018-08-13 | 292.34 |
| 2018-08-10 | 303.24 |
| 2018-08-09 | 295.07 |
| 2018-08-08 | 295.07 |
| 2018-08-07 | 292.34 |
| 2018-08-06 | 281.44 |
| 2018-08-03 | 284.17 |
| 2018-08-02 | 289.62 |
| 2018-08-01 | 295.07 |
| 2018-07-31 | 305.97 |
| 2018-07-30 | 311.42 |
| 2018-07-27 | 311.42 |
| 2018-07-26 | 303.24 |
| 2018-07-25 | 311.42 |
| 2018-07-24 | 300.52 |
| 2018-07-23 | 292.34 |
| 2018-07-20 | 286.89 |
| 2018-07-19 | 284.17 |
| 2018-07-18 | 292.34 |
| 2018-07-17 | 289.62 |
| 2018-07-16 | 297.79 |
| 2018-07-13 | 300.52 |
| 2018-07-12 | 305.97 |
| 2018-07-11 | 303.24 |
| 2018-07-10 | 300.52 |
| 2018-07-09 | 297.79 |
| 2018-07-06 | 286.89 |
| 2018-07-05 | 289.62 |
| 2018-07-04 | 284.17 |
| 2018-07-03 | 292.34 |
| 2018-06-29 | 308.69 |
| 2018-06-28 | 286.89 |
| 2018-06-27 | 284.17 |
| 2018-06-26 | 300.52 |
| 2018-06-25 | 314.14 |
| 2018-06-22 | 330.49 |
| 2018-06-21 | 330.49 |
| 2018-06-20 | 333.21 |
| 2018-06-19 | 330.49 |
| 2018-06-15 | 352.28 |
| 2018-06-14 | 349.56 |
| 2018-06-13 | 355.01 |
| 2018-06-12 | 360.46 |
| 2018-06-11 | 360.46 |
| 2018-06-08 | 363.18 |
| 2018-06-07 | 368.63 |
| 2018-06-06 | 379.53 |
| 2018-06-05 | 384.98 |
| 2018-06-04 | 376.81 |
| 2018-06-01 | 355.01 |
| 2018-05-31 | 368.09 |
| 2018-05-30 | 365.44 |
| 2018-05-29 | 370.73 |
| 2018-05-28 | 386.60 |
| 2018-05-25 | 386.60 |
| 2018-05-24 | 378.67 |
| 2018-05-23 | 378.67 |
| 2018-05-21 | 386.60 |
| 2018-05-18 | 386.60 |
| 2018-05-17 | 370.73 |
| 2018-05-16 | 378.67 |
| 2018-05-15 | 378.67 |
| 2018-05-14 | 376.02 |
| 2018-05-11 | 368.09 |
| 2018-05-10 | 373.38 |
| 2018-05-09 | 365.44 |
| 2018-05-08 | 362.80 |
| 2018-05-07 | 362.80 |
| 2018-05-04 | 357.51 |
| 2018-05-03 | 360.15 |
| 2018-05-02 | 370.73 |
| 2018-04-30 | 370.73 |
| 2018-04-27 | 370.73 |
| 2018-04-26 | 360.15 |
| 2018-04-25 | 368.09 |
| 2018-04-24 | 376.02 |
| 2018-04-23 | 360.15 |
| 2018-04-20 | 370.73 |
| 2018-04-19 | 383.95 |
| 2018-04-18 | 368.09 |
| 2018-04-17 | 373.38 |
| 2018-04-16 | 383.95 |
| 2018-04-13 | 402.47 |
| 2018-04-12 | 397.18 |
| 2018-04-11 | 402.47 |
| 2018-04-10 | 405.11 |
| 2018-04-09 | 391.89 |
| 2018-04-06 | 386.60 |
| 2018-04-04 | 378.67 |
| 2018-04-03 | 389.24 |
| 2018-03-29 | 389.24 |
| 2018-03-28 | 376.02 |
| 2018-03-27 | 391.89 |
| 2018-03-26 | 386.60 |
| 2018-03-23 | 370.73 |
| 2018-03-22 | 386.60 |
| 2018-03-21 | 381.31 |
| 2018-03-20 | 399.82 |
| 2018-03-19 | 397.18 |
| 2018-03-16 | 405.11 |
| 2018-03-15 | 410.40 |
| 2018-03-14 | 402.47 |
| 2018-03-13 | 391.89 |
| 2018-03-12 | 368.09 |
| 2018-03-09 | 362.80 |
| 2018-03-08 | 352.22 |
| 2018-03-07 | 352.22 |
| 2018-03-06 | 352.22 |
| 2018-03-05 | 344.29 |
| 2018-03-02 | 344.29 |
| 2018-03-01 | 339.00 |
| 2018-02-28 | 309.91 |
| 2018-02-27 | 317.84 |
| 2018-02-26 | 323.13 |
| 2018-02-23 | 325.77 |
| 2018-02-22 | 320.48 |
| 2018-02-21 | 323.13 |
| 2018-02-20 | 320.48 |
| 2018-02-15 | 320.48 |
| 2018-02-14 | 315.20 |
| 2018-02-13 | 304.62 |
| 2018-02-12 | 288.75 |
| 2018-02-09 | 286.11 |
| 2018-02-08 | 301.97 |
| 2018-02-07 | 296.68 |
| 2018-02-06 | 309.91 |
| 2018-02-05 | 341.64 |
| 2018-02-02 | 349.58 |
| 2018-02-01 | 349.58 |
| 2018-01-31 | 344.29 |
| 2018-01-30 | 339.00 |
| 2018-01-29 | 352.22 |
| 2018-01-26 | 352.22 |
| 2018-01-25 | 344.29 |
| 2018-01-24 | 349.58 |
| 2018-01-23 | 352.22 |
| 2018-01-22 | 341.64 |
| 2018-01-19 | 320.48 |
| 2018-01-18 | 309.91 |
| 2018-01-17 | 307.26 |
| 2018-01-16 | 312.55 |
| 2018-01-15 | 304.62 |
| 2018-01-12 | 317.84 |
| 2018-01-11 | 320.48 |
| 2018-01-10 | 323.13 |
| 2018-01-09 | 315.20 |
| 2018-01-08 | 323.13 |
| 2018-01-05 | 309.91 |
| 2018-01-04 | 299.33 |
| 2018-01-03 | 301.97 |
| 2018-01-02 | 304.62 |
| 2017-12-29 | 286.11 |
| 2017-12-28 | 288.75 |
| 2017-12-27 | 283.46 |
| 2017-12-22 | 278.17 |
| 2017-12-21 | 275.53 |
| 2017-12-20 | 270.24 |
| 2017-12-19 | 272.88 |
| 2017-12-18 | 270.24 |
| 2017-12-15 | 270.24 |
| 2017-12-14 | 280.82 |
| 2017-12-13 | 275.53 |
| 2017-12-12 | 275.53 |
| 2017-12-11 | 270.24 |
| 2017-12-08 | 267.59 |
| 2017-12-07 | 257.02 |
| 2017-12-06 | 259.66 |
| 2017-12-05 | 275.53 |
| 2017-12-04 | 275.53 |
| 2017-12-01 | 275.53 |
| 2017-11-30 | 272.88 |
| 2017-11-29 | 278.17 |
| 2017-11-28 | 270.24 |
| 2017-11-27 | 275.53 |
| 2017-11-24 | 280.82 |
| 2017-11-23 | 280.82 |
| 2017-11-22 | 288.75 |
| 2017-11-21 | 286.11 |
| 2017-11-20 | 278.17 |
| 2017-11-17 | 286.11 |
| 2017-11-16 | 280.82 |
| 2017-11-15 | 278.17 |
| 2017-11-14 | 291.39 |
| 2017-11-13 | 294.04 |
| 2017-11-10 | 288.75 |
| 2017-11-09 | 291.39 |
| 2017-11-08 | 288.75 |
| 2017-11-07 | 291.39 |
| 2017-11-06 | 288.75 |
| 2017-11-03 | 296.68 |
| 2017-11-02 | 299.33 |
| 2017-11-01 | 299.33 |
| 2017-10-31 | 299.33 |
| 2017-10-30 | 296.68 |
| 2017-10-27 | 301.97 |
| 2017-10-26 | 304.62 |
| 2017-10-25 | 307.26 |
| 2017-10-24 | 301.97 |
| 2017-10-23 | 296.68 |
| 2017-10-20 | 296.68 |
| 2017-10-19 | 294.04 |
| 2017-10-18 | 304.62 |
| 2017-10-17 | 301.97 |
| 2017-10-16 | 309.91 |
| 2017-10-13 | 309.91 |
| 2017-10-12 | 315.20 |
| 2017-10-11 | 309.91 |
| 2017-10-10 | 312.48 |
| 2017-10-09 | 315.06 |
| 2017-10-06 | 322.80 |
| 2017-10-04 | 322.80 |
| 2017-10-03 | 317.64 |
| 2017-09-29 | 309.91 |
| 2017-09-28 | 302.17 |
| 2017-09-27 | 307.33 |
| 2017-09-26 | 299.59 |
| 2017-09-25 | 297.02 |
| 2017-09-22 | 333.11 |
| 2017-09-21 | 351.16 |
| 2017-09-20 | 343.42 |
| 2017-09-19 | 343.42 |
| 2017-09-18 | 348.58 |
| 2017-09-15 | 320.22 |
| 2017-09-14 | 294.44 |
| 2017-09-13 | 289.28 |
| 2017-09-12 | 294.44 |
| 2017-09-11 | 286.70 |
| 2017-09-08 | 281.55 |
| 2017-09-07 | 289.28 |
| 2017-09-06 | 271.24 |
| 2017-09-05 | 271.24 |
| 2017-09-04 | 263.50 |
| 2017-09-01 | 268.66 |
| 2017-08-31 | 271.24 |
| 2017-08-30 | 273.81 |
| 2017-08-29 | 263.50 |
| 2017-08-28 | 263.50 |
| 2017-08-25 | 266.08 |
| 2017-08-24 | 266.08 |
| 2017-08-22 | 263.50 |
| 2017-08-21 | 260.92 |
| 2017-08-18 | 253.19 |
| 2017-08-17 | 258.35 |
| 2017-08-16 | 255.77 |
| 2017-08-15 | 260.92 |
| 2017-08-14 | 253.19 |
| 2017-08-11 | 253.19 |
| 2017-08-10 | 263.50 |
| 2017-08-09 | 268.66 |
| 2017-08-08 | 271.24 |
| 2017-08-07 | 266.08 |
| 2017-08-04 | 268.66 |
| 2017-08-03 | 266.08 |
| 2017-08-02 | 273.81 |
| 2017-08-01 | 273.81 |
| 2017-07-31 | 278.97 |
| 2017-07-28 | 276.39 |
| 2017-07-27 | 284.13 |
| 2017-07-26 | 273.81 |
| 2017-07-25 | 273.81 |
| 2017-07-24 | 278.97 |
| 2017-07-21 | 276.39 |
| 2017-07-20 | 286.70 |
| 2017-07-19 | 271.24 |
| 2017-07-18 | 263.50 |
| 2017-07-17 | 268.66 |
| 2017-07-14 | 271.24 |
| 2017-07-13 | 253.19 |
| 2017-07-12 | 248.03 |
| 2017-07-11 | 248.03 |
| 2017-07-10 | 245.46 |
| 2017-07-07 | 250.61 |
| 2017-07-06 | 248.03 |
| 2017-07-05 | 245.46 |
| 2017-07-04 | 245.46 |
| 2017-07-03 | 253.19 |
| 2017-06-30 | 242.88 |
| 2017-06-29 | 240.30 |
| 2017-06-28 | 237.72 |
| 2017-06-27 | 240.30 |
| 2017-06-26 | 245.46 |
| 2017-06-23 | 242.88 |
| 2017-06-22 | 237.72 |
| 2017-06-21 | 240.30 |
| 2017-06-20 | 237.72 |
| 2017-06-19 | 237.72 |
| 2017-06-16 | 232.57 |
| 2017-06-15 | 232.57 |
| 2017-06-14 | 237.72 |
| 2017-06-13 | 240.30 |
| 2017-06-12 | 240.30 |
| 2017-06-09 | 242.36 |
| 2017-06-08 | 249.91 |
| 2017-06-07 | 244.88 |
| 2017-06-06 | 244.88 |
| 2017-06-05 | 244.88 |
| 2017-06-02 | 244.88 |
| 2017-06-01 | 242.36 |
| 2017-05-31 | 242.36 |
| 2017-05-29 | 252.43 |
| 2017-05-26 | 222.22 |
| 2017-05-25 | 224.74 |
| 2017-05-24 | 214.67 |
| 2017-05-23 | 207.12 |
| 2017-05-22 | 214.67 |
| 2017-05-19 | 212.15 |
| 2017-05-18 | 204.60 |
| 2017-05-17 | 207.12 |
| 2017-05-16 | 212.15 |
| 2017-05-15 | 212.15 |
| 2017-05-12 | 209.64 |
| 2017-05-11 | 209.64 |
| 2017-05-10 | 207.12 |
| 2017-05-09 | 209.64 |
| 2017-05-08 | 204.60 |
| 2017-05-05 | 207.12 |
| 2017-05-04 | 214.67 |
| 2017-05-02 | 229.78 |
| 2017-04-28 | 232.29 |
| 2017-04-27 | 232.29 |
| 2017-04-26 | 234.81 |
| 2017-04-25 | 237.33 |
| 2017-04-24 | 237.33 |
| 2017-04-21 | 237.33 |
| 2017-04-20 | 237.33 |
| 2017-04-19 | 237.33 |
| 2017-04-18 | 237.33 |
| 2017-04-13 | 254.95 |
| 2017-04-12 | 237.33 |
| 2017-04-11 | 229.78 |
| 2017-04-10 | 237.33 |
| 2017-04-07 | 234.81 |
| 2017-04-06 | 232.29 |
| 2017-04-05 | 234.81 |
| 2017-04-03 | 232.29 |
| 2017-03-31 | 232.29 |
| 2017-03-30 | 232.29 |
| 2017-03-29 | 237.33 |
| 2017-03-28 | 232.29 |
| 2017-03-27 | 232.29 |
| 2017-03-24 | 239.84 |
| 2017-03-23 | 244.88 |
| 2017-03-22 | 239.84 |
| 2017-03-21 | 242.36 |
| 2017-03-20 | 234.81 |
| 2017-03-17 | 237.33 |
| 2017-03-16 | 249.91 |
| 2017-03-15 | 247.40 |
| 2017-03-14 | 242.36 |
| 2017-03-13 | 244.88 |
| 2017-03-10 | 234.81 |
| 2017-03-09 | 227.26 |
| 2017-03-08 | 239.84 |
| 2017-03-07 | 219.71 |
| 2017-03-06 | 214.67 |
| 2017-03-03 | 212.15 |
| 2017-03-02 | 222.22 |
| 2017-03-01 | 217.19 |
| 2017-02-28 | 217.19 |
| 2017-02-27 | 214.67 |
| 2017-02-24 | 224.74 |
| 2017-02-23 | 224.74 |
| 2017-02-22 | 222.22 |
| 2017-02-21 | 209.64 |
| 2017-02-20 | 212.15 |
| 2017-02-17 | 212.15 |
| 2017-02-16 | 214.67 |
| 2017-02-15 | 212.15 |
| 2017-02-14 | 212.15 |
| 2017-02-13 | 212.15 |
| 2017-02-10 | 209.64 |
| 2017-02-09 | 207.12 |
| 2017-02-08 | 207.12 |
| 2017-02-07 | 194.53 |
| 2017-02-06 | 197.05 |
| 2017-02-03 | 194.53 |
| 2017-02-02 | 194.53 |
| 2017-02-01 | 189.50 |
| 2017-01-27 | 186.98 |
| 2017-01-26 | 186.98 |
| 2017-01-25 | 189.50 |
| 2017-01-24 | 192.01 |
| 2017-01-23 | 186.98 |
| 2017-01-20 | 181.95 |
| 2017-01-19 | 181.95 |
| 2017-01-18 | 184.46 |
| 2017-01-17 | 176.91 |
| 2017-01-16 | 171.88 |
| 2017-01-13 | 176.91 |
| 2017-01-12 | 176.91 |
| 2017-01-11 | 174.39 |
| 2017-01-10 | 171.88 |
| 2017-01-09 | 169.36 |
| 2017-01-06 | 174.39 |
| 2017-01-05 | 174.39 |
| 2017-01-04 | 169.36 |
| 2017-01-03 | 174.39 |
| 2016-12-30 | 166.84 |
| 2016-12-29 | 164.32 |
| 2016-12-28 | 166.84 |
| 2016-12-23 | 164.32 |
| 2016-12-22 | 164.32 |
| 2016-12-21 | 169.36 |
| 2016-12-20 | 169.36 |
| 2016-12-19 | 176.91 |
| 2016-12-16 | 181.95 |
| 2016-12-15 | 179.43 |
| 2016-12-14 | 181.95 |
| 2016-12-13 | 181.95 |
| 2016-12-12 | 179.43 |
| 2016-12-09 | 186.98 |
| 2016-12-08 | 186.98 |
| 2016-12-07 | 184.46 |
| 2016-12-06 | 181.95 |
| 2016-12-05 | 181.95 |
| 2016-12-02 | 189.50 |
| 2016-12-01 | 189.50 |
| 2016-11-30 | 189.50 |
| 2016-11-29 | 179.43 |
| 2016-11-28 | 179.43 |
| 2016-11-25 | 179.43 |
| 2016-11-24 | 179.43 |
| 2016-11-23 | 179.43 |
| 2016-11-22 | 179.43 |
| 2016-11-21 | 176.91 |
| 2016-11-18 | 176.91 |
| 2016-11-17 | 176.91 |
| 2016-11-16 | 174.39 |
| 2016-11-15 | 176.91 |
| 2016-11-14 | 174.39 |
| 2016-11-11 | 181.95 |
| 2016-11-10 | 184.46 |
| 2016-11-09 | 179.43 |
| 2016-11-08 | 184.46 |
| 2016-11-07 | 181.95 |
| 2016-11-04 | 184.46 |
| 2016-11-03 | 181.95 |
| 2016-11-02 | 184.46 |
| 2016-11-01 | 184.46 |
| 2016-10-31 | 186.98 |
| 2016-10-28 | 181.95 |
| 2016-10-27 | 184.46 |
| 2016-10-26 | 184.46 |
| 2016-10-25 | 184.46 |
| 2016-10-24 | 186.98 |
| 2016-10-20 | 194.53 |
| 2016-10-19 | 186.98 |
| 2016-10-18 | 192.01 |
| 2016-10-17 | 189.50 |
| 2016-10-14 | 189.50 |
| 2016-10-13 | 186.98 |
| 2016-10-12 | 191.26 |
| 2016-10-11 | 193.71 |
| 2016-10-07 | 198.60 |
| 2016-10-06 | 201.05 |
| 2016-10-05 | 201.05 |
| 2016-10-04 | 196.15 |
| 2016-10-03 | 193.71 |
| 2016-09-30 | 198.60 |
| 2016-09-29 | 198.60 |
| 2016-09-28 | 203.50 |
| 2016-09-27 | 205.95 |
| 2016-09-26 | 201.05 |
| 2016-09-23 | 208.39 |
| 2016-09-22 | 210.84 |
| 2016-09-21 | 208.39 |
| 2016-09-20 | 208.39 |
| 2016-09-19 | 205.95 |
| 2016-09-15 | 196.15 |
| 2016-09-14 | 193.71 |
| 2016-09-13 | 193.71 |
| 2016-09-12 | 198.60 |
| 2016-09-09 | 210.84 |
| 2016-09-08 | 203.50 |
| 2016-09-07 | 196.15 |
| 2016-09-06 | 198.60 |
| 2016-09-05 | 196.15 |
| 2016-09-02 | 188.81 |
| 2016-09-01 | 193.71 |
| 2016-08-31 | 188.81 |
| 2016-08-30 | 186.36 |
| 2016-08-29 | 176.57 |
| 2016-08-26 | 181.47 |
| 2016-08-25 | 179.02 |
| 2016-08-24 | 181.47 |
| 2016-08-23 | 181.47 |
| 2016-08-22 | 179.02 |
| 2016-08-19 | 183.92 |
| 2016-08-18 | 176.57 |
| 2016-08-17 | 174.13 |
| 2016-08-16 | 174.13 |
| 2016-08-15 | 176.57 |
| 2016-08-12 | 169.23 |
| 2016-08-11 | 166.78 |
| 2016-08-10 | 166.78 |
| 2016-08-09 | 171.68 |
| 2016-08-08 | 154.55 |
| 2016-08-05 | 149.65 |
| 2016-08-04 | 144.76 |
| 2016-08-03 | 144.76 |
| 2016-08-01 | 147.20 |
| 2016-07-29 | 144.76 |
| 2016-07-28 | 147.20 |
| 2016-07-27 | 147.20 |
| 2016-07-26 | 144.76 |
| 2016-07-25 | 144.76 |
| 2016-07-22 | 144.76 |
| 2016-07-21 | 147.20 |
| 2016-07-20 | 144.76 |
| 2016-07-19 | 142.31 |
| 2016-07-18 | 139.86 |
| 2016-07-15 | 144.76 |
| 2016-07-14 | 137.41 |
| 2016-07-13 | 139.86 |
| 2016-07-12 | 137.41 |
| 2016-07-11 | 137.41 |
| 2016-07-08 | 132.52 |
| 2016-07-07 | 134.97 |
| 2016-07-06 | 132.52 |
| 2016-07-05 | 132.52 |
| 2016-07-04 | 137.41 |
| 2016-06-30 | 132.52 |
| 2016-06-29 | 127.62 |
| 2016-06-28 | 127.62 |
| 2016-06-27 | 127.62 |
| 2016-06-24 | 125.18 |
| 2016-06-23 | 132.52 |
| 2016-06-22 | 130.07 |
| 2016-06-21 | 132.52 |
| 2016-06-20 | 132.52 |
| 2016-06-17 | 130.07 |
| 2016-06-16 | 127.62 |
| 2016-06-15 | 137.41 |
| 2016-06-14 | 137.41 |
| 2016-06-13 | 139.86 |
| 2016-06-10 | 145.00 |
| 2016-06-08 | 145.00 |
| 2016-06-07 | 149.80 |
| 2016-06-06 | 145.00 |
| 2016-06-03 | 145.00 |
| 2016-06-02 | 142.60 |
| 2016-06-01 | 142.60 |
| 2016-05-31 | 137.79 |
| 2016-05-30 | 135.39 |
| 2016-05-27 | 132.99 |
| 2016-05-26 | 135.39 |
| 2016-05-25 | 132.99 |
| 2016-05-24 | 132.99 |
| 2016-05-23 | 137.79 |
| 2016-05-20 | 135.39 |
| 2016-05-19 | 132.99 |
| 2016-05-18 | 132.99 |
| 2016-05-17 | 135.39 |
| 2016-05-16 | 128.19 |
| 2016-05-13 | 137.79 |
| 2016-05-12 | 154.61 |
| 2016-05-11 | 157.01 |
| 2016-05-10 | 157.01 |
| 2016-05-09 | 159.41 |
| 2016-05-06 | 166.62 |
| 2016-05-05 | 166.62 |
| 2016-05-04 | 169.02 |
| 2016-05-03 | 169.02 |
| 2016-04-29 | 171.42 |
| 2016-04-28 | 171.42 |
| 2016-04-27 | 173.82 |
| 2016-04-26 | 171.42 |
| 2016-04-25 | 173.82 |
| 2016-04-22 | 173.82 |
| 2016-04-21 | 173.82 |
| 2016-04-20 | 171.42 |
| 2016-04-19 | 176.23 |
| 2016-04-18 | 176.23 |
| 2016-04-15 | 178.63 |
| 2016-04-14 | 176.23 |
| 2016-04-13 | 173.82 |
| 2016-04-12 | 166.62 |
| 2016-04-11 | 166.62 |
| 2016-04-08 | 164.22 |
| 2016-04-07 | 164.22 |
| 2016-04-06 | 164.22 |
| 2016-04-05 | 164.22 |
| 2016-04-01 | 169.02 |
| 2016-03-31 | 169.02 |
| 2016-03-30 | 171.42 |
| 2016-03-29 | 169.02 |
| 2016-03-24 | 169.02 |
| 2016-03-23 | 173.82 |
| 2016-03-22 | 173.82 |
| 2016-03-21 | 178.63 |
| 2016-03-18 | 176.23 |
| 2016-03-17 | 176.23 |
| 2016-03-16 | 171.42 |
| 2016-03-15 | 173.82 |
| 2016-03-14 | 181.03 |
| 2016-03-11 | 176.23 |
| 2016-03-10 | 169.02 |
| 2016-03-09 | 171.42 |
| 2016-03-08 | 178.63 |
| 2016-03-07 | 183.43 |
| 2016-03-04 | 178.63 |
| 2016-03-03 | 178.63 |
| 2016-03-02 | 181.03 |
| 2016-03-01 | 169.02 |
| 2016-02-29 | 161.81 |
| 2016-02-26 | 166.62 |
| 2016-02-25 | 161.81 |
| 2016-02-24 | 169.02 |
| 2016-02-23 | 169.02 |
| 2016-02-22 | 173.82 |
| 2016-02-19 | 171.42 |
| 2016-02-18 | 166.62 |
| 2016-02-17 | 161.81 |
| 2016-02-16 | 161.81 |
| 2016-02-15 | 154.61 |
| 2016-02-12 | 147.40 |
| 2016-02-11 | 154.61 |
| 2016-02-05 | 164.22 |
| 2016-02-04 | 166.62 |
| 2016-02-03 | 159.41 |
| 2016-02-02 | 169.02 |
| 2016-02-01 | 166.62 |
| 2016-01-29 | 169.02 |
| 2016-01-28 | 161.81 |
| 2016-01-27 | 159.41 |
| 2016-01-26 | 157.01 |
| 2016-01-25 | 166.62 |
| 2016-01-22 | 161.81 |
| 2016-01-21 | 154.61 |
| 2016-01-20 | 166.62 |
| 2016-01-19 | 171.42 |
| 2016-01-18 | 169.02 |
| 2016-01-15 | 171.42 |
| 2016-01-14 | 176.23 |
| 2016-01-13 | 176.23 |
| 2016-01-12 | 176.23 |
| 2016-01-11 | 181.03 |
| 2016-01-08 | 197.84 |
| 2016-01-07 | 197.84 |
| 2016-01-06 | 209.85 |
| 2016-01-05 | 209.85 |
| 2016-01-04 | 209.85 |
| 2015-12-31 | 221.86 |
| 2015-12-30 | 217.06 |
| 2015-12-29 | 224.27 |
| 2015-12-28 | 224.27 |
| 2015-12-24 | 221.86 |
| 2015-12-23 | 221.86 |
| 2015-12-22 | 219.46 |
| 2015-12-21 | 217.06 |
| 2015-12-18 | 221.86 |
| 2015-12-17 | 221.86 |
| 2015-12-16 | 214.66 |
| 2015-12-15 | 212.26 |
| 2015-12-14 | 207.45 |
| 2015-12-11 | 209.85 |
| 2015-12-10 | 214.66 |
| 2015-12-09 | 217.06 |
| 2015-12-08 | 221.86 |
| 2015-12-07 | 224.27 |
| 2015-12-04 | 221.86 |
| 2015-12-03 | 226.67 |
| 2015-12-02 | 236.28 |
| 2015-12-01 | 229.07 |
| 2015-11-30 | 212.26 |
| 2015-11-27 | 212.26 |
| 2015-11-26 | 219.46 |
| 2015-11-25 | 221.86 |
| 2015-11-24 | 224.27 |
| 2015-11-23 | 229.07 |
| 2015-11-20 | 226.67 |
| 2015-11-19 | 224.27 |
| 2015-11-18 | 224.27 |
| 2015-11-17 | 217.06 |
| 2015-11-16 | 212.26 |
| 2015-11-13 | 219.46 |
| 2015-11-12 | 224.27 |
| 2015-11-11 | 229.07 |
| 2015-11-10 | 229.07 |
| 2015-11-09 | 233.87 |
| 2015-11-06 | 233.87 |
| 2015-11-05 | 229.07 |
| 2015-11-04 | 233.87 |
| 2015-11-03 | 229.07 |
| 2015-11-02 | 224.27 |
| 2015-10-30 | 221.86 |
| 2015-10-29 | 224.27 |
| 2015-10-28 | 226.67 |
| 2015-10-27 | 231.47 |
| 2015-10-26 | 236.28 |
| 2015-10-23 | 236.28 |
| 2015-10-22 | 231.47 |
| 2015-10-20 | 231.47 |
| 2015-10-19 | 231.47 |
| 2015-10-16 | 233.87 |
| 2015-10-15 | 231.47 |
| 2015-10-14 | 229.07 |
| 2015-10-13 | 226.67 |
| 2015-10-12 | 231.47 |
| 2015-10-09 | 226.91 |
| 2015-10-08 | 226.91 |
| 2015-10-07 | 229.26 |
| 2015-10-06 | 217.50 |
| 2015-10-05 | 217.50 |
| 2015-10-02 | 212.80 |
| 2015-09-30 | 198.69 |
| 2015-09-29 | 191.63 |
| 2015-09-25 | 208.09 |
| 2015-09-24 | 201.04 |
| 2015-09-23 | 198.69 |
| 2015-09-22 | 208.09 |
| 2015-09-21 | 205.74 |
| 2015-09-18 | 203.39 |
| 2015-09-17 | 196.33 |
| 2015-09-16 | 193.98 |
| 2015-09-15 | 189.28 |
| 2015-09-14 | 191.63 |
| 2015-09-11 | 193.98 |
| 2015-09-10 | 191.63 |
| 2015-09-09 | 193.98 |
| 2015-09-08 | 182.22 |
| 2015-09-07 | 170.46 |
| 2015-09-04 | 170.46 |
| 2015-09-02 | 177.52 |
| 2015-09-01 | 184.57 |
| 2015-08-31 | 186.93 |
| 2015-08-28 | 191.63 |
| 2015-08-27 | 191.63 |
| 2015-08-26 | 175.17 |
| 2015-08-25 | 177.52 |
| 2015-08-24 | 179.87 |
| 2015-08-21 | 212.80 |
| 2015-08-20 | 219.85 |
| 2015-08-19 | 224.56 |
| 2015-08-18 | 231.61 |
| 2015-08-17 | 238.67 |
| 2015-08-14 | 241.02 |
| 2015-08-13 | 243.37 |
| 2015-08-12 | 245.72 |
| 2015-08-11 | 259.83 |
| 2015-08-10 | 257.48 |
| 2015-08-07 | 255.13 |
| 2015-08-06 | 248.07 |
| 2015-08-05 | 252.78 |
| 2015-08-04 | 255.13 |
| 2015-08-03 | 257.48 |
| 2015-07-31 | 259.83 |
| 2015-07-30 | 250.43 |
| 2015-07-29 | 252.78 |
| 2015-07-28 | 250.43 |
| 2015-07-27 | 245.72 |
| 2015-07-24 | 266.89 |
| 2015-07-23 | 269.24 |
| 2015-07-22 | 266.89 |
| 2015-07-21 | 271.59 |
| 2015-07-20 | 271.59 |
| 2015-07-17 | 273.95 |
| 2015-07-16 | 259.83 |
| 2015-07-15 | 255.13 |
| 2015-07-14 | 259.83 |
| 2015-07-13 | 266.89 |
| 2015-07-10 | 255.13 |
| 2015-07-09 | 241.02 |
| 2015-07-08 | 215.15 |
| 2015-07-07 | 245.72 |
| 2015-07-06 | 257.48 |
| 2015-07-03 | 276.30 |
| 2015-07-02 | 290.41 |
| 2015-06-30 | 297.46 |
| 2015-06-29 | 288.06 |
| 2015-06-26 | 299.82 |
| 2015-06-25 | 311.57 |
| 2015-06-24 | 313.93 |
| 2015-06-23 | 313.93 |
| 2015-06-22 | 304.52 |
| 2015-06-19 | 295.11 |
| 2015-06-18 | 306.87 |
| 2015-06-17 | 309.22 |
| 2015-06-16 | 302.17 |
| 2015-06-15 | 311.57 |
| 2015-06-12 | 325.69 |
| 2015-06-11 | 311.57 |
| 2015-06-10 | 306.87 |
| 2015-06-09 | 313.93 |
| 2015-06-08 | 325.69 |
| 2015-06-05 | 325.69 |
| 2015-06-04 | 331.10 |
| 2015-06-03 | 326.46 |
| 2015-06-02 | 326.46 |
| 2015-06-01 | 326.46 |
| 2015-05-29 | 317.19 |
| 2015-05-28 | 321.82 |
| 2015-05-27 | 333.41 |
| 2015-05-26 | 335.73 |
| 2015-05-22 | 326.46 |
| 2015-05-21 | 321.82 |
| 2015-05-20 | 326.46 |
| 2015-05-19 | 331.10 |
| 2015-05-18 | 324.14 |
| 2015-05-15 | 328.78 |
| 2015-05-14 | 326.46 |
| 2015-05-13 | 331.10 |
| 2015-05-12 | 333.41 |
| 2015-05-11 | 345.00 |
| 2015-05-08 | 342.68 |
| 2015-05-07 | 321.82 |
| 2015-05-06 | 338.05 |
| 2015-05-05 | 351.95 |
| 2015-05-04 | 370.50 |
| 2015-04-30 | 340.37 |
| 2015-04-29 | 319.51 |
| 2015-04-28 | 321.82 |
| 2015-04-27 | 328.78 |
| 2015-04-24 | 319.51 |
| 2015-04-23 | 324.14 |
| 2015-04-22 | 324.14 |
| 2015-04-21 | 307.92 |
| 2015-04-20 | 300.96 |
| 2015-04-17 | 317.19 |
| 2015-04-16 | 321.82 |
| 2015-04-15 | 319.51 |
| 2015-04-14 | 305.60 |
| 2015-04-13 | 335.73 |
| 2015-04-10 | 298.65 |
| 2015-04-09 | 291.69 |
| 2015-04-08 | 280.11 |
| 2015-04-02 | 261.56 |
| 2015-04-01 | 259.25 |
| 2015-03-31 | 252.29 |
| 2015-03-30 | 252.29 |
| 2015-03-27 | 245.34 |
| 2015-03-26 | 236.07 |
| 2015-03-25 | 238.39 |
| 2015-03-24 | 236.07 |
| 2015-03-23 | 240.70 |
| 2015-03-20 | 238.39 |
| 2015-03-19 | 243.02 |
| 2015-03-18 | 240.70 |
| 2015-03-17 | 238.39 |
| 2015-03-16 | 233.75 |
| 2015-03-13 | 233.75 |
| 2015-03-12 | 236.07 |
| 2015-03-11 | 231.43 |
| 2015-03-10 | 233.75 |
| 2015-03-09 | 243.02 |
| 2015-03-06 | 245.34 |
| 2015-03-05 | 243.02 |
| 2015-03-04 | 247.66 |
| 2015-03-03 | 252.29 |
| 2015-03-02 | 254.61 |
| 2015-02-27 | 261.56 |
| 2015-02-26 | 261.56 |
| 2015-02-25 | 259.25 |
| 2015-02-24 | 254.61 |
| 2015-02-23 | 259.25 |
| 2015-02-18 | 261.56 |
| 2015-02-17 | 259.25 |
| 2015-02-16 | 261.56 |
| 2015-02-13 | 256.93 |
| 2015-02-12 | 252.29 |
| 2015-02-11 | 249.98 |
| 2015-02-10 | 254.61 |
| 2015-02-09 | 252.29 |
| 2015-02-06 | 256.93 |
| 2015-02-05 | 259.25 |
| 2015-02-04 | 254.61 |
| 2015-02-03 | 254.61 |
| 2015-02-02 | 256.93 |
| 2015-01-30 | 249.98 |
| 2015-01-29 | 254.61 |
| 2015-01-28 | 259.25 |
| 2015-01-27 | 256.93 |
| 2015-01-26 | 259.25 |
| 2015-01-23 | 261.56 |
| 2015-01-22 | 254.61 |
| 2015-01-21 | 259.25 |
| 2015-01-20 | 249.98 |
| 2015-01-19 | 247.66 |
| 2015-01-16 | 261.56 |
| 2015-01-15 | 268.52 |
| 2015-01-14 | 270.83 |
| 2015-01-13 | 263.88 |
| 2015-01-12 | 263.88 |
| 2015-01-09 | 273.15 |
| 2015-01-08 | 268.52 |
| 2015-01-07 | 277.79 |
| 2015-01-06 | 282.42 |
| 2015-01-05 | 284.74 |
| 2015-01-02 | 270.83 |
| 2014-12-31 | 245.34 |
| 2014-12-30 | 240.70 |
| 2014-12-29 | 240.70 |
| 2014-12-24 | 231.43 |
| 2014-12-23 | 231.43 |
| 2014-12-22 | 231.43 |
| 2014-12-19 | 231.43 |
| 2014-12-18 | 236.07 |
| 2014-12-17 | 236.07 |
| 2014-12-16 | 238.39 |
| 2014-12-15 | 243.02 |
| 2014-12-12 | 243.02 |
| 2014-12-11 | 245.34 |
| 2014-12-10 | 252.29 |
| 2014-12-09 | 249.98 |
| 2014-12-08 | 254.61 |
| 2014-12-05 | 259.25 |
| 2014-12-04 | 259.25 |
| 2014-12-03 | 254.61 |
| 2014-12-02 | 247.66 |
| 2014-12-01 | 243.02 |
| 2014-11-28 | 259.25 |
| 2014-11-27 | 256.93 |
| 2014-11-26 | 259.25 |
| 2014-11-25 | 247.66 |
| 2014-11-24 | 252.29 |
| 2014-11-21 | 229.12 |
| 2014-11-20 | 226.80 |
| 2014-11-19 | 229.12 |
| 2014-11-18 | 229.12 |
| 2014-11-17 | 236.07 |
| 2014-11-14 | 236.07 |
| 2014-11-13 | 236.07 |
| 2014-11-12 | 236.07 |
| 2014-11-11 | 238.39 |
| 2014-11-10 | 233.75 |
| 2014-11-07 | 236.07 |
| 2014-11-06 | 240.70 |
| 2014-11-05 | 240.70 |
| 2014-11-04 | 245.34 |
| 2014-11-03 | 240.70 |
| 2014-10-31 | 231.43 |
| 2014-10-30 | 229.12 |
| 2014-10-29 | 231.43 |
| 2014-10-28 | 217.53 |
| 2014-10-27 | 215.21 |
| 2014-10-24 | 217.53 |
| 2014-10-23 | 217.53 |
| 2014-10-22 | 219.84 |
| 2014-10-21 | 217.53 |
| 2014-10-20 | 219.84 |
| 2014-10-17 | 222.16 |
| 2014-10-16 | 219.84 |
| 2014-10-15 | 226.80 |
| 2014-10-14 | 219.84 |
| 2014-10-13 | 217.53 |
| 2014-10-10 | 224.48 |
| 2014-10-09 | 226.80 |
| 2014-10-08 | 219.84 |
| 2014-10-07 | 222.16 |
| 2014-10-06 | 226.80 |
| 2014-10-03 | 222.16 |
| 2014-09-30 | 219.84 |
| 2014-09-29 | 222.16 |
| 2014-09-26 | 236.07 |
| 2014-09-25 | 243.02 |
| 2014-09-24 | 243.02 |
| 2014-09-23 | 240.70 |
| 2014-09-22 | 243.02 |
| 2014-09-19 | 247.66 |
| 2014-09-18 | 256.93 |
| 2014-09-17 | 254.37 |
| 2014-09-16 | 245.88 |
| 2014-09-15 | 248.00 |
| 2014-09-12 | 254.37 |
| 2014-09-11 | 256.49 |
| 2014-09-10 | 252.24 |
| 2014-09-08 | 256.49 |
| 2014-09-05 | 250.12 |
| 2014-09-04 | 250.12 |
| 2014-09-03 | 254.37 |
| 2014-09-02 | 254.37 |
| 2014-09-01 | 252.24 |
| 2014-08-29 | 252.24 |
| 2014-08-28 | 252.24 |
| 2014-08-27 | 258.61 |
| 2014-08-26 | 262.85 |
| 2014-08-25 | 264.98 |
| 2014-08-22 | 267.10 |
| 2014-08-21 | 267.10 |
| 2014-08-20 | 269.22 |
| 2014-08-19 | 267.10 |
| 2014-08-18 | 264.98 |
| 2014-08-15 | 269.22 |
| 2014-08-14 | 269.22 |
| 2014-08-13 | 277.71 |
| 2014-08-12 | 273.46 |
| 2014-08-11 | 271.34 |
| 2014-08-08 | 262.85 |
| 2014-08-07 | 260.73 |
| 2014-08-06 | 269.22 |
| 2014-08-05 | 267.10 |
| 2014-08-04 | 267.10 |
| 2014-08-01 | 264.98 |
| 2014-07-31 | 271.34 |
| 2014-07-30 | 256.49 |
| 2014-07-29 | 254.37 |
| 2014-07-28 | 256.49 |
| 2014-07-25 | 252.24 |
| 2014-07-24 | 254.37 |
| 2014-07-23 | 241.63 |
| 2014-07-22 | 231.03 |
| 2014-07-21 | 226.78 |
| 2014-07-18 | 228.90 |
| 2014-07-17 | 226.78 |
| 2014-07-16 | 228.90 |
| 2014-07-15 | 226.78 |
| 2014-07-14 | 224.66 |
| 2014-07-11 | 228.90 |
| 2014-07-10 | 226.78 |
| 2014-07-09 | 224.66 |
| 2014-07-08 | 231.03 |
| 2014-07-07 | 231.03 |
| 2014-07-04 | 231.03 |
| 2014-07-03 | 226.78 |
| 2014-07-02 | 218.29 |
| 2014-06-30 | 214.05 |
| 2014-06-27 | 209.81 |
| 2014-06-26 | 211.93 |
| 2014-06-25 | 211.93 |
| 2014-06-24 | 209.81 |
| 2014-06-23 | 211.93 |
| 2014-06-20 | 216.17 |
| 2014-06-19 | 218.29 |
| 2014-06-18 | 218.29 |
| 2014-06-17 | 218.29 |
| 2014-06-16 | 222.54 |
| 2014-06-13 | 222.54 |
| 2014-06-12 | 218.29 |
| 2014-06-11 | 218.29 |
| 2014-06-10 | 218.29 |
| 2014-06-09 | 218.29 |
| 2014-06-06 | 218.29 |
| 2014-06-05 | 220.42 |
| 2014-06-04 | 220.42 |
| 2014-06-03 | 223.60 |
| 2014-05-30 | 219.45 |
| 2014-05-29 | 223.60 |
| 2014-05-28 | 225.67 |
| 2014-05-27 | 223.60 |
| 2014-05-26 | 219.45 |
| 2014-05-23 | 217.38 |
| 2014-05-22 | 211.15 |
| 2014-05-21 | 204.93 |
| 2014-05-20 | 207.00 |
| 2014-05-19 | 211.15 |
| 2014-05-16 | 213.23 |
| 2014-05-15 | 219.45 |
| 2014-05-14 | 221.52 |
| 2014-05-13 | 213.23 |
| 2014-05-12 | 209.08 |
| 2014-05-09 | 198.71 |
| 2014-05-08 | 200.78 |
| 2014-05-07 | 202.85 |
| 2014-05-05 | 211.15 |
| 2014-05-02 | 213.23 |
| 2014-04-30 | 211.15 |
| 2014-04-29 | 215.30 |
| 2014-04-28 | 211.15 |
| 2014-04-25 | 215.30 |
| 2014-04-24 | 219.45 |
| 2014-04-23 | 219.45 |
| 2014-04-22 | 223.60 |
| 2014-04-17 | 223.60 |
| 2014-04-16 | 223.60 |
| 2014-04-15 | 227.75 |
| 2014-04-14 | 240.19 |
| 2014-04-11 | 244.34 |
| 2014-04-10 | 246.42 |
| 2014-04-09 | 250.56 |
| 2014-04-08 | 244.34 |
| 2014-04-07 | 242.27 |
| 2014-04-04 | 242.27 |
| 2014-04-03 | 244.34 |
| 2014-04-02 | 248.49 |
| 2014-04-01 | 231.90 |
| 2014-03-31 | 231.90 |
| 2014-03-28 | 221.52 |
| 2014-03-27 | 219.45 |
| 2014-03-26 | 219.45 |
| 2014-03-25 | 217.38 |
| 2014-03-24 | 225.67 |
| 2014-03-21 | 221.52 |
| 2014-03-20 | 209.08 |
| 2014-03-19 | 211.15 |
| 2014-03-18 | 209.08 |
| 2014-03-17 | 211.15 |
| 2014-03-14 | 217.38 |
| 2014-03-13 | 221.52 |
| 2014-03-12 | 221.52 |
| 2014-03-11 | 227.75 |
| 2014-03-10 | 225.67 |
| 2014-03-07 | 231.90 |
| 2014-03-06 | 233.97 |
| 2014-03-05 | 227.75 |
| 2014-03-04 | 225.67 |
| 2014-03-03 | 229.82 |
| 2014-02-28 | 231.90 |
| 2014-02-27 | 231.90 |
| 2014-02-26 | 227.75 |
| 2014-02-25 | 223.60 |
| 2014-02-24 | 225.67 |
| 2014-02-21 | 238.12 |
| 2014-02-20 | 244.34 |
| 2014-02-19 | 250.56 |
| 2014-02-18 | 242.27 |
| 2014-02-17 | 244.34 |
| 2014-02-14 | 250.56 |
| 2014-02-13 | 248.49 |
| 2014-02-12 | 254.71 |
| 2014-02-11 | 238.12 |
| 2014-02-10 | 231.90 |
| 2014-02-07 | 231.90 |
| 2014-02-06 | 225.67 |
| 2014-02-05 | 217.38 |
| 2014-02-04 | 221.52 |
| 2014-01-30 | 229.82 |
| 2014-01-29 | 236.04 |
| 2014-01-28 | 240.19 |
| 2014-01-27 | 240.19 |
| 2014-01-24 | 252.64 |
| 2014-01-23 | 260.94 |
| 2014-01-22 | 269.23 |
| 2014-01-21 | 260.94 |
| 2014-01-20 | 260.94 |
| 2014-01-17 | 269.23 |
| 2014-01-16 | 271.31 |
| 2014-01-15 | 277.53 |
| 2014-01-14 | 283.75 |
| 2014-01-13 | 277.53 |
| 2014-01-10 | 283.75 |
| 2014-01-09 | 281.68 |
| 2014-01-08 | 277.53 |
| 2014-01-07 | 269.23 |
| 2014-01-06 | 277.53 |
| 2014-01-03 | 283.75 |
| 2014-01-02 | 292.05 |
| 2013-12-31 | 296.20 |
| 2013-12-30 | 287.90 |
| 2013-12-27 | 292.05 |
| 2013-12-24 | 292.05 |
| 2013-12-23 | 285.83 |
| 2013-12-20 | 287.90 |
| 2013-12-19 | 285.83 |
| 2013-12-18 | 294.13 |
| 2013-12-17 | 292.05 |
| 2013-12-16 | 292.05 |
| 2013-12-13 | 294.13 |
| 2013-12-12 | 292.05 |
| 2013-12-11 | 298.27 |
| 2013-12-10 | 300.35 |
| 2013-12-09 | 306.57 |
| 2013-12-06 | 314.87 |
| 2013-12-05 | 308.65 |
| 2013-12-04 | 314.87 |
| 2013-12-03 | 319.02 |
| 2013-12-02 | 323.17 |
| 2013-11-29 | 321.09 |
| 2013-11-28 | 323.17 |
| 2013-11-27 | 321.09 |
| 2013-11-26 | 325.24 |
| 2013-11-25 | 331.46 |
| 2013-11-22 | 335.61 |
| 2013-11-21 | 335.61 |
| 2013-11-20 | 343.91 |
| 2013-11-19 | 339.76 |
| 2013-11-18 | 352.21 |
| 2013-11-15 | 339.76 |
| 2013-11-14 | 335.61 |
| 2013-11-13 | 331.46 |
| 2013-11-12 | 333.54 |
| 2013-11-11 | 337.69 |
| 2013-11-08 | 335.61 |
| 2013-11-07 | 341.84 |
| 2013-11-06 | 343.91 |
| 2013-11-05 | 343.91 |
| 2013-11-04 | 339.76 |
| 2013-11-01 | 345.98 |
| 2013-10-31 | 348.06 |
| 2013-10-30 | 345.98 |
| 2013-10-29 | 341.84 |
| 2013-10-28 | 339.76 |
| 2013-10-25 | 337.69 |
| 2013-10-24 | 343.91 |
| 2013-10-23 | 348.06 |
| 2013-10-22 | 350.13 |
| 2013-10-21 | 354.28 |
| 2013-10-18 | 348.06 |
| 2013-10-17 | 354.28 |
| 2013-10-16 | 356.36 |
| 2013-10-15 | 358.43 |
| 2013-10-11 | 354.28 |
| 2013-10-10 | 358.64 |
| 2013-10-09 | 360.67 |
| 2013-10-08 | 350.52 |
| 2013-10-07 | 338.34 |
| 2013-10-04 | 336.32 |
| 2013-10-03 | 336.32 |
| 2013-10-02 | 332.26 |
| 2013-09-30 | 332.26 |
| 2013-09-27 | 338.34 |
| 2013-09-26 | 338.34 |
| 2013-09-25 | 342.40 |
| 2013-09-24 | 350.52 |
| 2013-09-23 | 354.58 |
| 2013-09-19 | 348.49 |
| 2013-09-18 | 348.49 |
| 2013-09-17 | 350.52 |
| 2013-09-16 | 350.52 |
| 2013-09-13 | 344.43 |
| 2013-09-12 | 348.49 |
| 2013-09-11 | 356.61 |
| 2013-09-10 | 360.67 |
| 2013-09-09 | 340.37 |
| 2013-09-06 | 344.43 |
| 2013-09-05 | 346.46 |
| 2013-09-04 | 344.43 |
| 2013-09-03 | 342.40 |
| 2013-09-02 | 344.43 |
| 2013-08-30 | 344.43 |
| 2013-08-29 | 342.40 |
| 2013-08-28 | 336.32 |
| 2013-08-27 | 348.49 |
| 2013-08-26 | 348.49 |
| 2013-08-23 | 340.37 |
| 2013-08-22 | 334.29 |
| 2013-08-21 | 330.23 |
| 2013-08-20 | 328.20 |
| 2013-08-19 | 348.49 |
| 2013-08-16 | 350.52 |
| 2013-08-15 | 344.43 |
| 2013-08-13 | 352.55 |
| 2013-08-12 | 344.43 |
| 2013-08-09 | 338.34 |
| 2013-08-08 | 332.26 |
| 2013-08-07 | 330.23 |
| 2013-08-06 | 330.23 |
| 2013-08-05 | 330.23 |
| 2013-08-02 | 326.17 |
| 2013-08-01 | 307.90 |
| 2013-07-31 | 297.76 |
| 2013-07-30 | 285.58 |
| 2013-07-29 | 287.61 |
| 2013-07-26 | 297.76 |
| 2013-07-25 | 301.82 |
| 2013-07-24 | 303.85 |
| 2013-07-23 | 301.82 |
| 2013-07-22 | 287.61 |
| 2013-07-19 | 285.58 |
| 2013-07-18 | 291.67 |
| 2013-07-17 | 295.73 |
| 2013-07-16 | 295.73 |
| 2013-07-15 | 307.90 |
| 2013-07-12 | 313.99 |
| 2013-07-11 | 313.99 |
| 2013-07-10 | 289.64 |
| 2013-07-09 | 287.61 |
| 2013-07-08 | 285.58 |
| 2013-07-05 | 295.73 |
| 2013-07-04 | 281.52 |
| 2013-07-03 | 279.49 |
| 2013-07-02 | 293.70 |
| 2013-06-28 | 299.79 |
| 2013-06-27 | 291.67 |
| 2013-06-26 | 285.58 |
| 2013-06-25 | 257.17 |
| 2013-06-24 | 267.32 |
| 2013-06-21 | 285.58 |
| 2013-06-20 | 287.61 |
| 2013-06-19 | 303.85 |
| 2013-06-18 | 320.08 |
| 2013-06-17 | 326.17 |
| 2013-06-14 | 305.87 |
| 2013-06-13 | 297.76 |
| 2013-06-11 | 309.93 |
| 2013-06-10 | 320.08 |
| 2013-06-07 | 324.14 |
| 2013-06-06 | 334.29 |
| 2013-06-05 | 348.49 |
| 2013-06-04 | 353.97 |
| 2013-06-03 | 346.04 |
| 2013-05-31 | 357.94 |
| 2013-05-30 | 357.94 |
| 2013-05-29 | 363.88 |
| 2013-05-28 | 363.88 |
| 2013-05-27 | 353.97 |
| 2013-05-24 | 359.92 |
| 2013-05-23 | 353.97 |
| 2013-05-22 | 367.85 |
| 2013-05-21 | 369.83 |
| 2013-05-20 | 371.81 |
| 2013-05-16 | 359.92 |
| 2013-05-15 | 361.90 |
| 2013-05-14 | 363.88 |
| 2013-05-13 | 367.85 |
| 2013-05-10 | 381.72 |
| 2013-05-09 | 379.74 |
| 2013-05-08 | 371.81 |
| 2013-05-07 | 369.83 |
| 2013-05-06 | 369.83 |
| 2013-05-03 | 361.90 |
| 2013-05-02 | 361.90 |
| 2013-04-30 | 355.95 |
| 2013-04-29 | 348.02 |
| 2013-04-26 | 344.06 |
| 2013-04-25 | 353.97 |
| 2013-04-24 | 357.94 |
| 2013-04-23 | 348.02 |
| 2013-04-22 | 365.87 |
| 2013-04-19 | 351.99 |
| 2013-04-18 | 330.18 |
| 2013-04-17 | 326.22 |
| 2013-04-16 | 332.16 |
| 2013-04-15 | 322.25 |
| 2013-04-12 | 326.22 |
| 2013-04-11 | 326.22 |
| 2013-04-10 | 328.20 |
| 2013-04-09 | 328.20 |
| 2013-04-08 | 308.38 |
| 2013-04-05 | 320.27 |
| 2013-04-03 | 346.04 |
| 2013-04-02 | 346.04 |
| 2013-03-28 | 344.06 |
| 2013-03-27 | 350.01 |
| 2013-03-26 | 342.08 |
| 2013-03-25 | 346.04 |
| 2013-03-22 | 350.01 |
| 2013-03-21 | 383.71 |
| 2013-03-20 | 379.74 |
| 2013-03-19 | 351.99 |
| 2013-03-18 | 340.09 |
| 2013-03-15 | 351.99 |
| 2013-03-14 | 375.78 |
| 2013-03-13 | 357.94 |
| 2013-03-12 | 375.78 |
| 2013-03-11 | 383.71 |
| 2013-03-08 | 397.58 |
| 2013-03-07 | 407.50 |
| 2013-03-06 | 397.58 |
| 2013-03-05 | 375.78 |
| 2013-03-04 | 389.65 |
| 2013-03-01 | 421.37 |
| 2013-02-28 | 431.28 |
| 2013-02-27 | 411.46 |
| 2013-02-26 | 403.53 |
| 2013-02-25 | 427.32 |
| 2013-02-22 | 427.32 |
| 2013-02-21 | 419.39 |
| 2013-02-20 | 433.27 |
| 2013-02-19 | 437.23 |
| 2013-02-18 | 443.18 |
| 2013-02-15 | 447.14 |
| 2013-02-14 | 447.14 |
| 2013-02-08 | 441.20 |
| 2013-02-07 | 439.21 |
| 2013-02-06 | 461.02 |
| 2013-02-05 | 435.25 |
| 2013-02-04 | 447.14 |
| 2013-02-01 | 439.21 |
| 2013-01-31 | 449.13 |
| 2013-01-30 | 453.09 |
| 2013-01-29 | 451.11 |
| 2013-01-28 | 439.21 |
| 2013-01-25 | 441.20 |
| 2013-01-24 | 451.11 |
| 2013-01-23 | 457.06 |
| 2013-01-22 | 463.00 |
| 2013-01-21 | 435.25 |
| 2013-01-18 | 433.27 |
| 2013-01-17 | 433.27 |
| 2013-01-16 | 441.20 |
| 2013-01-15 | 441.20 |
| 2013-01-14 | 431.28 |
| 2013-01-11 | 421.37 |
| 2013-01-10 | 433.27 |
| 2013-01-09 | 439.21 |
| 2013-01-08 | 423.35 |
| 2013-01-07 | 427.32 |
| 2013-01-04 | 407.50 |
| 2013-01-03 | 411.46 |
| 2013-01-02 | 401.55 |
| 2012-12-31 | 385.69 |
| 2012-12-28 | 383.71 |
| 2012-12-27 | 383.71 |
| 2012-12-24 | 377.76 |
| 2012-12-21 | 375.78 |
| 2012-12-20 | 389.65 |
| 2012-12-19 | 389.65 |
| 2012-12-18 | 375.78 |
| 2012-12-17 | 381.72 |
| 2012-12-14 | 389.65 |
| 2012-12-13 | 391.64 |
| 2012-12-12 | 395.60 |
| 2012-12-11 | 387.67 |
| 2012-12-10 | 405.51 |
| 2012-12-07 | 389.65 |
| 2012-12-06 | 387.67 |
| 2012-12-05 | 387.67 |
| 2012-12-04 | 379.74 |
| 2012-12-03 | 383.71 |
| 2012-11-30 | 393.62 |
| 2012-11-29 | 387.67 |
| 2012-11-28 | 385.69 |
| 2012-11-27 | 371.81 |
| 2012-11-26 | 369.83 |
| 2012-11-23 | 365.87 |
| 2012-11-22 | 355.95 |
| 2012-11-21 | 351.99 |
| 2012-11-20 | 344.06 |
| 2012-11-19 | 342.08 |
| 2012-11-16 | 344.06 |
| 2012-11-15 | 342.08 |
| 2012-11-14 | 348.02 |
| 2012-11-13 | 344.06 |
| 2012-11-12 | 353.97 |
| 2012-11-09 | 346.04 |
| 2012-11-08 | 342.08 |
| 2012-11-07 | 346.04 |
| 2012-11-06 | 336.13 |
| 2012-11-05 | 338.11 |
| 2012-11-02 | 330.18 |
| 2012-11-01 | 330.18 |
| 2012-10-31 | 322.25 |
| 2012-10-30 | 314.32 |
| 2012-10-29 | 312.34 |
| 2012-10-26 | 310.36 |
| 2012-10-25 | 314.32 |
| 2012-10-24 | 318.29 |
| 2012-10-22 | 314.32 |
| 2012-10-19 | 310.36 |
| 2012-10-18 | 316.30 |
| 2012-10-17 | 318.29 |
| 2012-10-16 | 322.25 |
| 2012-10-15 | 312.34 |
| 2012-10-12 | 309.96 |
| 2012-10-11 | 313.85 |
| 2012-10-10 | 309.96 |
| 2012-10-09 | 292.47 |
| 2012-10-08 | 290.53 |
| 2012-10-05 | 296.36 |
| 2012-10-04 | 294.42 |
| 2012-10-03 | 294.42 |
| 2012-09-28 | 282.76 |
| 2012-09-27 | 274.99 |
| 2012-09-26 | 269.16 |
| 2012-09-25 | 269.16 |
| 2012-09-24 | 276.93 |
| 2012-09-21 | 278.87 |
| 2012-09-20 | 276.93 |
| 2012-09-19 | 280.82 |
| 2012-09-18 | 274.99 |
| 2012-09-17 | 274.99 |
| 2012-09-14 | 278.87 |
| 2012-09-13 | 273.05 |
| 2012-09-12 | 263.33 |
| 2012-09-11 | 259.44 |
| 2012-09-10 | 261.39 |
| 2012-09-07 | 261.39 |
| 2012-09-06 | 251.67 |
| 2012-09-05 | 253.62 |
| 2012-09-04 | 251.67 |
| 2012-09-03 | 253.62 |
| 2012-08-31 | 251.67 |
| 2012-08-30 | 251.67 |
| 2012-08-29 | 257.50 |
| 2012-08-28 | 253.62 |
| 2012-08-27 | 253.62 |
| 2012-08-24 | 255.56 |
| 2012-08-23 | 261.39 |
| 2012-08-22 | 257.50 |
| 2012-08-21 | 265.27 |
| 2012-08-20 | 259.44 |
| 2012-08-17 | 259.44 |
| 2012-08-16 | 253.62 |
| 2012-08-15 | 253.62 |
| 2012-08-14 | 257.50 |
| 2012-08-13 | 259.44 |
| 2012-08-10 | 261.39 |
| 2012-08-09 | 259.44 |
| 2012-08-08 | 253.62 |
| 2012-08-07 | 255.56 |
| 2012-08-06 | 255.56 |
| 2012-08-03 | 249.73 |
| 2012-08-02 | 249.73 |
| 2012-08-01 | 257.50 |
| 2012-07-31 | 241.96 |
| 2012-07-30 | 241.96 |
| 2012-07-27 | 236.13 |
| 2012-07-26 | 228.36 |
| 2012-07-25 | 226.41 |
| 2012-07-24 | 247.79 |
| 2012-07-23 | 257.50 |
| 2012-07-20 | 267.22 |
| 2012-07-19 | 263.33 |
| 2012-07-18 | 265.27 |
| 2012-07-17 | 267.22 |
| 2012-07-16 | 265.27 |
| 2012-07-13 | 271.10 |
| 2012-07-12 | 271.10 |
| 2012-07-11 | 276.93 |
| 2012-07-10 | 273.05 |
| 2012-07-09 | 269.16 |
| 2012-07-06 | 274.99 |
| 2012-07-05 | 267.22 |
| 2012-07-04 | 269.16 |
| 2012-07-03 | 269.16 |
| 2012-06-29 | 265.27 |
| 2012-06-28 | 261.39 |
| 2012-06-27 | 271.10 |
| 2012-06-26 | 259.44 |
| 2012-06-25 | 263.33 |
| 2012-06-22 | 271.10 |
| 2012-06-21 | 265.27 |
| 2012-06-20 | 276.93 |
| 2012-06-19 | 280.82 |
| 2012-06-18 | 273.05 |
| 2012-06-15 | 274.99 |
| 2012-06-14 | 267.22 |
| 2012-06-13 | 273.05 |
| 2012-06-12 | 274.99 |
| 2012-06-11 | 253.62 |
| 2012-06-08 | 253.62 |
| 2012-06-07 | 246.82 |
| 2012-06-06 | 250.61 |
| 2012-06-05 | 239.23 |
| 2012-06-04 | 237.34 |
| 2012-06-01 | 263.87 |
| 2012-05-31 | 254.40 |
| 2012-05-30 | 258.19 |
| 2012-05-29 | 244.92 |
| 2012-05-28 | 252.50 |
| 2012-05-25 | 252.50 |
| 2012-05-24 | 252.50 |
| 2012-05-23 | 252.50 |
| 2012-05-22 | 252.50 |
| 2012-05-21 | 252.50 |
| 2012-05-18 | 252.50 |
| 2012-05-17 | 252.50 |
| 2012-05-16 | 252.50 |
| 2012-05-15 | 252.50 |
| 2012-05-14 | 252.50 |
| 2012-05-11 | 252.50 |
| 2012-05-10 | 252.50 |
| 2012-05-09 | 252.50 |
| 2012-05-08 | 252.50 |
| 2012-05-07 | 235.44 |
| 2012-05-04 | 244.92 |
| 2012-05-03 | 235.44 |
| 2012-05-02 | 235.44 |
| 2012-04-30 | 229.76 |
| 2012-04-27 | 224.07 |
| 2012-04-26 | 224.07 |
| 2012-04-25 | 224.07 |
| 2012-04-24 | 222.18 |
| 2012-04-23 | 218.39 |
| 2012-04-20 | 214.60 |
| 2012-04-19 | 214.60 |
| 2012-04-18 | 216.49 |
| 2012-04-17 | 208.91 |
| 2012-04-16 | 208.91 |
| 2012-04-13 | 216.49 |
| 2012-04-12 | 212.70 |
| 2012-04-11 | 201.33 |
| 2012-04-10 | 207.02 |
| 2012-04-05 | 208.91 |
| 2012-04-03 | 203.23 |
| 2012-04-02 | 188.07 |
| 2012-03-30 | 191.86 |
| 2012-03-29 | 193.75 |
| 2012-03-28 | 193.75 |
| 2012-03-27 | 197.54 |
| 2012-03-26 | 193.75 |
| 2012-03-23 | 188.07 |
| 2012-03-22 | 191.86 |
| 2012-03-21 | 191.86 |
| 2012-03-20 | 189.96 |
| 2012-03-19 | 199.44 |
| 2012-03-16 | 205.12 |
| 2012-03-15 | 207.02 |
| 2012-03-14 | 203.23 |
| 2012-03-13 | 216.49 |
| 2012-03-12 | 210.81 |
| 2012-03-09 | 214.60 |
| 2012-03-08 | 218.39 |
| 2012-03-07 | 208.91 |
| 2012-03-06 | 212.70 |
| 2012-03-05 | 216.49 |
| 2012-03-02 | 222.18 |
| 2012-03-01 | 186.17 |
| 2012-02-29 | 195.65 |
| 2012-02-28 | 199.44 |
| 2012-02-27 | 199.44 |
| 2012-02-24 | 193.75 |
| 2012-02-23 | 189.96 |
| 2012-02-22 | 193.75 |
| 2012-02-21 | 182.38 |
| 2012-02-20 | 186.17 |
| 2012-02-17 | 180.48 |
| 2012-02-16 | 174.80 |
| 2012-02-15 | 176.69 |
| 2012-02-14 | 165.32 |
| 2012-02-13 | 165.32 |
| 2012-02-10 | 174.80 |
| 2012-02-09 | 176.69 |
| 2012-02-08 | 163.43 |
| 2012-02-07 | 155.85 |
| 2012-02-06 | 157.74 |
| 2012-02-03 | 155.85 |
| 2012-02-02 | 155.85 |
| 2012-02-01 | 152.06 |
| 2012-01-31 | 152.06 |
| 2012-01-30 | 140.69 |
| 2012-01-27 | 142.58 |
| 2012-01-26 | 144.48 |
| 2012-01-20 | 136.90 |
| 2012-01-19 | 135.00 |
| 2012-01-18 | 129.32 |
| 2012-01-17 | 131.21 |
| 2012-01-16 | 123.63 |
| 2012-01-13 | 125.52 |
| 2012-01-12 | 116.05 |
| 2012-01-11 | 117.94 |
| 2012-01-10 | 116.05 |
| 2012-01-09 | 112.26 |
| 2012-01-06 | 108.47 |
| 2012-01-05 | 110.36 |
| 2012-01-04 | 110.36 |
| 2012-01-03 | 114.15 |
| 2011-12-30 | 112.26 |
| 2011-12-29 | 108.47 |
| 2011-12-28 | 112.26 |
| 2011-12-23 | 116.05 |
| 2011-12-22 | 108.47 |
| 2011-12-21 | 108.47 |
| 2011-12-20 | 104.68 |
| 2011-12-19 | 106.57 |
| 2011-12-16 | 112.26 |
| 2011-12-15 | 108.47 |
| 2011-12-14 | 112.26 |
| 2011-12-13 | 116.05 |
| 2011-12-12 | 119.84 |
| 2011-12-09 | 114.15 |
| 2011-12-08 | 119.84 |
| 2011-12-07 | 123.63 |
| 2011-12-06 | 117.94 |
| 2011-12-05 | 123.63 |
| 2011-12-02 | 123.63 |
| 2011-12-01 | 123.63 |
| 2011-11-30 | 108.47 |
| 2011-11-29 | 106.57 |
| 2011-11-28 | 106.57 |
| 2011-11-25 | 102.78 |
| 2011-11-24 | 104.68 |
| 2011-11-23 | 97.10 |
| 2011-11-22 | 104.68 |
| 2011-11-21 | 110.36 |
| 2011-11-18 | 112.26 |
| 2011-11-17 | 119.84 |
| 2011-11-16 | 121.73 |
| 2011-11-15 | 127.42 |
| 2011-11-14 | 125.52 |
| 2011-11-11 | 119.84 |
| 2011-11-10 | 116.05 |
| 2011-11-09 | 125.52 |
| 2011-11-08 | 119.84 |
| 2011-11-07 | 125.52 |
| 2011-11-04 | 129.32 |
| 2011-11-03 | 123.63 |
| 2011-11-02 | 127.42 |
| 2011-11-01 | 123.63 |
| 2011-10-31 | 131.21 |
| 2011-10-28 | 135.00 |
| 2011-10-27 | 135.00 |
| 2011-10-26 | 117.94 |
| 2011-10-25 | 117.94 |
| 2011-10-24 | 117.94 |
| 2011-10-21 | 110.36 |
| 2011-10-20 | 108.47 |
| 2011-10-19 | 116.05 |
| 2011-10-18 | 114.15 |
| 2011-10-17 | 131.21 |
| 2011-10-14 | 123.63 |
| 2011-10-13 | 136.90 |
| 2011-10-12 | 118.53 |
| 2011-10-11 | 103.84 |
| 2011-10-10 | 96.50 |
| 2011-10-07 | 102.00 |
| 2011-10-06 | 92.82 |
| 2011-10-04 | 76.29 |
| 2011-10-03 | 76.29 |
| 2011-09-30 | 87.31 |
| 2011-09-28 | 94.66 |
| 2011-09-27 | 96.50 |
| 2011-09-26 | 89.15 |
| 2011-09-23 | 96.50 |
| 2011-09-22 | 90.99 |
| 2011-09-21 | 113.02 |
| 2011-09-20 | 113.02 |
| 2011-09-19 | 120.37 |
| 2011-09-16 | 125.88 |
| 2011-09-15 | 127.71 |
| 2011-09-14 | 129.55 |
| 2011-09-12 | 133.22 |
| 2011-09-09 | 144.24 |
| 2011-09-08 | 147.91 |
| 2011-09-07 | 147.91 |
| 2011-09-06 | 147.91 |
| 2011-09-05 | 146.08 |
| 2011-09-02 | 149.75 |
| 2011-09-01 | 157.10 |
| 2011-08-31 | 151.59 |
| 2011-08-30 | 146.08 |
| 2011-08-29 | 142.41 |
| 2011-08-26 | 142.41 |
| 2011-08-25 | 144.24 |
| 2011-08-24 | 135.06 |
| 2011-08-23 | 138.73 |
| 2011-08-22 | 131.39 |
| 2011-08-19 | 146.08 |
| 2011-08-18 | 153.42 |
| 2011-08-17 | 142.41 |
| 2011-08-16 | 144.24 |
| 2011-08-15 | 138.73 |
| 2011-08-12 | 125.88 |
| 2011-08-11 | 127.71 |
| 2011-08-10 | 129.55 |
| 2011-08-09 | 120.37 |
| 2011-08-08 | 131.39 |
| 2011-08-05 | 138.73 |
| 2011-08-04 | 151.59 |
| 2011-08-03 | 151.59 |
| 2011-08-02 | 160.77 |
| 2011-08-01 | 164.44 |
| 2011-07-29 | 162.61 |
| 2011-07-28 | 166.28 |
| 2011-07-27 | 169.95 |
| 2011-07-26 | 169.95 |
| 2011-07-25 | 162.61 |
| 2011-07-22 | 171.79 |
| 2011-07-21 | 158.93 |
| 2011-07-20 | 157.10 |
| 2011-07-19 | 155.26 |
| 2011-07-18 | 157.10 |
| 2011-07-15 | 164.44 |
| 2011-07-14 | 168.11 |
| 2011-07-13 | 166.28 |
| 2011-07-12 | 164.44 |
| 2011-07-11 | 175.46 |
| 2011-07-08 | 180.97 |
| 2011-07-07 | 177.30 |
| 2011-07-06 | 179.13 |
| 2011-07-05 | 186.48 |
| 2011-07-04 | 180.97 |
| 2011-06-30 | 169.95 |
| 2011-06-29 | 168.11 |
| 2011-06-28 | 164.44 |
| 2011-06-27 | 164.44 |
| 2011-06-24 | 168.11 |
| 2011-06-23 | 155.26 |
| 2011-06-22 | 151.59 |
| 2011-06-21 | 147.91 |
| 2011-06-20 | 147.91 |
| 2011-06-17 | 157.10 |
| 2011-06-16 | 157.10 |
| 2011-06-15 | 166.28 |
| 2011-06-14 | 169.95 |
| 2011-06-13 | 169.95 |
| 2011-06-10 | 175.46 |
| 2011-06-09 | 177.30 |
| 2011-06-08 | 184.64 |
| 2011-06-07 | 186.48 |
| 2011-06-03 | 191.99 |
| 2011-06-02 | 195.66 |
| 2011-06-01 | 201.17 |
| 2011-05-31 | 199.33 |
| 2011-05-30 | 186.48 |
| 2011-05-27 | 186.48 |
| 2011-05-26 | 186.48 |
| 2011-05-25 | 186.48 |
| 2011-05-24 | 188.32 |
| 2011-05-23 | 190.15 |
| 2011-05-20 | 193.82 |
| 2011-05-19 | 195.66 |
| 2011-05-18 | 193.82 |
| 2011-05-17 | 197.50 |
| 2011-05-16 | 180.97 |
| 2011-05-13 | 186.48 |
| 2011-05-12 | 186.48 |
| 2011-05-11 | 191.99 |
| 2011-05-09 | 191.99 |
| 2011-05-06 | 195.66 |
| 2011-05-05 | 193.82 |
| 2011-05-04 | 191.99 |
| 2011-05-03 | 195.66 |
| 2011-04-29 | 199.33 |
| 2011-04-28 | 201.17 |
| 2011-04-27 | 203.01 |
| 2011-04-26 | 204.84 |
| 2011-04-21 | 210.35 |
| 2011-04-20 | 206.68 |
| 2011-04-19 | 203.01 |
| 2011-04-18 | 203.01 |
| 2011-04-15 | 212.19 |
| 2011-04-14 | 215.86 |
| 2011-04-13 | 214.02 |
| 2011-04-12 | 214.02 |
| 2011-04-11 | 219.53 |
| 2011-04-08 | 221.37 |
| 2011-04-07 | 225.04 |
| 2011-04-06 | 225.04 |
| 2011-04-04 | 230.55 |
| 2011-04-01 | 223.21 |
| 2011-03-31 | 217.70 |
| 2011-03-30 | 214.02 |
| 2011-03-29 | 208.52 |
| 2011-03-28 | 204.84 |
| 2011-03-25 | 206.68 |
| 2011-03-24 | 201.17 |
| 2011-03-23 | 199.33 |
| 2011-03-22 | 201.17 |
| 2011-03-21 | 204.84 |
| 2011-03-18 | 195.66 |
| 2011-03-17 | 184.64 |
| 2011-03-16 | 193.82 |
| 2011-03-15 | 186.48 |
| 2011-03-14 | 197.50 |
| 2011-03-11 | 199.33 |
| 2011-03-10 | 208.52 |
| 2011-03-09 | 210.35 |
| 2011-03-08 | 210.35 |
| 2011-03-07 | 210.35 |
| 2011-03-04 | 214.02 |
| 2011-03-03 | 206.68 |
| 2011-03-02 | 199.33 |
| 2011-03-01 | 199.33 |
| 2011-02-28 | 199.33 |
| 2011-02-25 | 197.50 |
| 2011-02-24 | 199.33 |
| 2011-02-23 | 203.01 |
| 2011-02-22 | 210.35 |
| 2011-02-21 | 221.37 |
| 2011-02-18 | 230.55 |
| 2011-02-17 | 228.72 |
| 2011-02-16 | 237.90 |
| 2011-02-15 | 234.23 |
| 2011-02-14 | 239.73 |
| 2011-02-11 | 237.90 |
| 2011-02-10 | 241.57 |
| 2011-02-09 | 252.59 |
| 2011-02-08 | 261.77 |
| 2011-02-07 | 258.10 |
| 2011-02-02 | 263.61 |
| 2011-02-01 | 250.75 |
| 2011-01-31 | 248.92 |
| 2011-01-28 | 250.75 |
| 2011-01-27 | 248.92 |
| 2011-01-26 | 250.75 |
| 2011-01-25 | 258.10 |
| 2011-01-24 | 256.26 |
| 2011-01-21 | 265.44 |
| 2011-01-20 | 265.44 |
| 2011-01-19 | 270.95 |
| 2011-01-18 | 267.28 |
| 2011-01-17 | 269.12 |
| 2011-01-14 | 274.63 |
| 2011-01-13 | 274.63 |
| 2011-01-12 | 281.97 |
| 2011-01-11 | 281.97 |
| 2011-01-10 | 283.81 |
| 2011-01-07 | 292.99 |
| 2011-01-06 | 281.97 |
| 2011-01-05 | 285.64 |
| 2011-01-04 | 283.81 |
| 2011-01-03 | 276.46 |
| 2010-12-31 | 281.97 |
| 2010-12-30 | 274.63 |
| 2010-12-29 | 272.79 |
| 2010-12-28 | 265.44 |
| 2010-12-24 | 274.63 |
| 2010-12-23 | 274.63 |
| 2010-12-22 | 276.46 |
| 2010-12-21 | 276.46 |
| 2010-12-20 | 267.28 |
| 2010-12-17 | 270.95 |
| 2010-12-16 | 267.28 |
| 2010-12-15 | 276.46 |
| 2010-12-14 | 280.14 |
| 2010-12-13 | 276.46 |
| 2010-12-10 | 270.95 |
| 2010-12-09 | 270.95 |
| 2010-12-08 | 278.30 |
| 2010-12-07 | 270.95 |
| 2010-12-06 | 274.63 |
| 2010-12-03 | 270.95 |
| 2010-12-02 | 276.46 |
| 2010-12-01 | 280.14 |
| 2010-11-30 | 274.63 |
| 2010-11-29 | 267.28 |
| 2010-11-26 | 261.77 |
| 2010-11-25 | 261.77 |
| 2010-11-24 | 258.10 |
| 2010-11-23 | 259.93 |
| 2010-11-22 | 261.77 |
| 2010-11-19 | 267.28 |
| 2010-11-18 | 261.77 |
| 2010-11-17 | 254.43 |
| 2010-11-16 | 261.77 |
| 2010-11-15 | 270.95 |
| 2010-11-12 | 287.48 |
| 2010-11-11 | 296.66 |
| 2010-11-10 | 285.64 |
| 2010-11-09 | 292.99 |
| 2010-11-08 | 285.64 |
| 2010-11-05 | 267.28 |
| 2010-11-04 | 256.26 |
| 2010-11-03 | 256.26 |
| 2010-11-02 | 250.75 |
| 2010-11-01 | 241.57 |
| 2010-10-29 | 239.73 |
| 2010-10-28 | 241.57 |
| 2010-10-27 | 239.73 |
| 2010-10-26 | 247.08 |
| 2010-10-25 | 250.75 |
| 2010-10-22 | 248.92 |
| 2010-10-21 | 250.75 |
| 2010-10-20 | 259.93 |
| 2010-10-19 | 272.79 |
| 2010-10-18 | 278.30 |
| 2010-10-15 | 285.64 |
| 2010-10-14 | 272.79 |
| 2010-10-13 | 281.97 |
| 2010-10-12 | 263.61 |
| 2010-10-11 | 232.39 |
| 2010-10-08 | 232.39 |
| 2010-10-07 | 236.06 |
| 2010-10-06 | 243.41 |
| 2010-10-05 | 237.90 |
| 2010-10-04 | 241.57 |
| 2010-09-30 | 239.45 |
| 2010-09-29 | 234.15 |
| 2010-09-28 | 235.92 |
| 2010-09-27 | 241.22 |
| 2010-09-24 | 244.76 |
| 2010-09-22 | 246.52 |
| 2010-09-21 | 242.99 |
| 2010-09-20 | 234.15 |
| 2010-09-17 | 230.61 |
| 2010-09-16 | 230.61 |
| 2010-09-15 | 218.24 |
| 2010-09-14 | 235.92 |
| 2010-09-13 | 239.45 |
| 2010-09-10 | 235.92 |
| 2010-09-09 | 235.92 |
| 2010-09-08 | 232.38 |
| 2010-09-07 | 232.38 |
| 2010-09-06 | 232.38 |
| 2010-09-03 | 228.84 |
| 2010-09-02 | 220.00 |
| 2010-09-01 | 216.47 |
| 2010-08-31 | 209.40 |
| 2010-08-30 | 212.93 |
| 2010-08-27 | 207.63 |
| 2010-08-26 | 214.70 |
| 2010-08-25 | 218.24 |
| 2010-08-24 | 221.77 |
| 2010-08-23 | 223.54 |
| 2010-08-20 | 230.61 |
| 2010-08-19 | 230.61 |
| 2010-08-18 | 232.38 |
| 2010-08-17 | 232.38 |
| 2010-08-16 | 228.84 |
| 2010-08-13 | 228.84 |
| 2010-08-12 | 223.54 |
| 2010-08-11 | 225.31 |
| 2010-08-10 | 230.61 |
| 2010-08-09 | 232.38 |
| 2010-08-06 | 234.15 |
| 2010-08-05 | 241.22 |
| 2010-08-04 | 242.99 |
| 2010-08-03 | 242.99 |
| 2010-08-02 | 244.76 |
| 2010-07-30 | 232.38 |
| 2010-07-29 | 232.38 |
| 2010-07-28 | 232.38 |
| 2010-07-27 | 232.38 |
| 2010-07-26 | 230.61 |
| 2010-07-23 | 237.68 |
| 2010-07-22 | 235.92 |
| 2010-07-21 | 230.61 |
| 2010-07-20 | 228.84 |
| 2010-07-19 | 220.00 |
| 2010-07-16 | 221.77 |
| 2010-07-15 | 220.00 |
| 2010-07-14 | 223.54 |
| 2010-07-13 | 223.54 |
| 2010-07-12 | 235.92 |
| 2010-07-09 | 223.54 |
| 2010-07-08 | 211.16 |
| 2010-07-07 | 209.40 |
| 2010-07-06 | 214.70 |
| 2010-07-05 | 197.02 |
| 2010-07-02 | 200.56 |
| 2010-06-30 | 202.32 |
| 2010-06-29 | 204.09 |
| 2010-06-28 | 209.40 |
| 2010-06-25 | 214.70 |
| 2010-06-24 | 218.24 |
| 2010-06-23 | 220.00 |
| 2010-06-22 | 220.00 |
| 2010-06-21 | 220.00 |
| 2010-06-18 | 197.02 |
| 2010-06-17 | 198.79 |
| 2010-06-15 | 195.25 |
| 2010-06-14 | 197.02 |
| 2010-06-11 | 188.18 |
| 2010-06-10 | 186.41 |
| 2010-06-09 | 188.18 |
| 2010-06-08 | 191.72 |
| 2010-06-07 | 189.95 |
| 2010-06-04 | 197.02 |
| 2010-06-03 | 191.72 |
| 2010-06-02 | 189.95 |
| 2010-06-01 | 191.72 |
| 2010-05-31 | 204.09 |
| 2010-05-28 | 204.09 |
| 2010-05-27 | 204.09 |
| 2010-05-26 | 186.41 |
| 2010-05-25 | 181.11 |
| 2010-05-24 | 195.25 |
| 2010-05-20 | 168.73 |
| 2010-05-19 | 181.11 |
| 2010-05-18 | 189.95 |
| 2010-05-17 | 182.88 |
| 2010-05-14 | 195.25 |
| 2010-05-13 | 200.56 |
| 2010-05-12 | 193.48 |
| 2010-05-11 | 197.02 |
| 2010-05-10 | 200.56 |
| 2010-05-07 | 193.48 |
| 2010-05-06 | 184.64 |
| 2010-05-05 | 202.32 |
| 2010-05-04 | 216.47 |
| 2010-05-03 | 223.54 |
| 2010-04-30 | 232.38 |
| 2010-04-29 | 225.31 |
| 2010-04-28 | 216.47 |
| 2010-04-27 | 223.54 |
| 2010-04-26 | 232.38 |
| 2010-04-23 | 227.08 |
| 2010-04-22 | 234.15 |
| 2010-04-21 | 234.15 |
| 2010-04-20 | 235.92 |
| 2010-04-19 | 230.61 |
| 2010-04-16 | 246.52 |
| 2010-04-15 | 255.36 |
| 2010-04-14 | 267.74 |
| 2010-04-13 | 271.28 |
| 2010-04-12 | 273.04 |
| 2010-04-09 | 280.12 |
| 2010-04-08 | 278.35 |
| 2010-04-07 | 287.19 |
| 2010-04-01 | 269.51 |
| 2010-03-31 | 269.51 |
| 2010-03-30 | 271.28 |
| 2010-03-29 | 260.67 |
| 2010-03-26 | 264.20 |
| 2010-03-25 | 262.44 |
| 2010-03-24 | 274.81 |
| 2010-03-23 | 273.04 |
| 2010-03-22 | 287.19 |
| 2010-03-19 | 292.49 |
| 2010-03-18 | 283.65 |
| 2010-03-17 | 283.65 |
| 2010-03-16 | 273.04 |
| 2010-03-15 | 278.35 |
| 2010-03-12 | 281.88 |
| 2010-03-11 | 283.65 |
| 2010-03-10 | 288.96 |
| 2010-03-09 | 278.35 |
| 2010-03-08 | 271.28 |
| 2010-03-05 | 271.28 |
| 2010-03-04 | 271.28 |
| 2010-03-03 | 271.28 |
| 2010-03-02 | 276.58 |
| 2010-03-01 | 285.42 |
| 2010-02-26 | 257.13 |
| 2010-02-25 | 253.60 |
| 2010-02-24 | 253.60 |
| 2010-02-23 | 246.52 |
| 2010-02-22 | 239.45 |
| 2010-02-19 | 237.68 |
| 2010-02-18 | 244.76 |
| 2010-02-17 | 250.06 |
| 2010-02-12 | 248.29 |
| 2010-02-11 | 244.76 |
| 2010-02-10 | 237.68 |
| 2010-02-09 | 230.61 |
| 2010-02-08 | 225.31 |
| 2010-02-05 | 235.92 |
| 2010-02-04 | 253.60 |
| 2010-02-03 | 257.13 |
| 2010-02-02 | 246.52 |
| 2010-02-01 | 235.92 |
| 2010-01-29 | 234.15 |
| 2010-01-28 | 227.08 |
| 2010-01-27 | 223.54 |
| 2010-01-26 | 220.00 |
| 2010-01-25 | 258.90 |
| 2010-01-22 | 265.97 |
| 2010-01-21 | 269.51 |
| 2010-01-20 | 283.65 |
| 2010-01-19 | 285.42 |
| 2010-01-18 | 278.35 |
| 2010-01-15 | 283.65 |
| 2010-01-14 | 278.35 |
| 2010-01-13 | 276.58 |
| 2010-01-12 | 292.49 |
| 2010-01-11 | 290.72 |
| 2010-01-08 | 296.03 |
| 2010-01-07 | 304.87 |
| 2010-01-06 | 280.12 |
| 2010-01-05 | 285.42 |
| 2010-01-04 | 283.65 |
| 2009-12-31 | 288.96 |
| 2009-12-30 | 287.19 |
| 2009-12-29 | 281.88 |
| 2009-12-28 | 278.35 |
| 2009-12-24 | 290.72 |
| 2009-12-23 | 297.80 |
| 2009-12-22 | 265.97 |
| 2009-12-21 | 258.90 |
| 2009-12-18 | 276.58 |
| 2009-12-17 | 301.33 |
| 2009-12-16 | 303.10 |
| 2009-12-15 | 319.01 |
| 2009-12-14 | 350.83 |
| 2009-12-11 | 347.30 |
| 2009-12-10 | 333.15 |
| 2009-12-09 | 363.21 |
| 2009-12-08 | 354.37 |
| 2009-12-07 | 333.15 |
| 2009-12-04 | 313.71 |
| 2009-12-03 | 306.64 |
| 2009-12-02 | 301.33 |
| 2009-12-01 | 285.42 |
| 2009-11-30 | 287.19 |
| 2009-11-27 | 260.67 |
| 2009-11-26 | 290.72 |
| 2009-11-25 | 296.03 |
| 2009-11-24 | 303.10 |
| 2009-11-23 | 308.40 |
| 2009-11-20 | 311.94 |
| 2009-11-19 | 306.64 |
| 2009-11-18 | 308.21 |
| 2009-11-17 | 301.43 |
| 2009-11-16 | 291.27 |
| 2009-11-13 | 298.05 |
| 2009-11-12 | 298.05 |
| 2009-11-11 | 281.11 |
| 2009-11-10 | 282.80 |
| 2009-11-09 | 294.66 |
| 2009-11-06 | 301.43 |
| 2009-11-05 | 291.27 |
| 2009-11-04 | 294.66 |
| 2009-11-03 | 255.70 |
| 2009-11-02 | 276.03 |
| 2009-10-30 | 255.70 |
| 2009-10-29 | 223.52 |
| 2009-10-28 | 206.58 |
| 2009-10-27 | 215.05 |
| 2009-10-23 | 215.05 |
| 2009-10-22 | 223.52 |
| 2009-10-21 | 199.80 |
| 2009-10-20 | 133.75 |
| 2009-10-19 | 133.75 |
| 2009-10-16 | 133.75 |
| 2009-10-15 | 133.75 |
| 2009-10-14 | 133.75 |
| 2009-10-13 | 135.44 |
| 2009-10-12 | 132.05 |
| 2009-10-09 | 130.36 |
| 2009-10-08 | 130.36 |
| 2009-10-07 | 128.66 |
| 2009-10-06 | 125.28 |
| 2009-10-05 | 115.11 |
| 2009-10-02 | 111.73 |
| 2009-09-30 | 115.11 |
| 2009-09-29 | 120.20 |
| 2009-09-28 | 113.42 |
| 2009-09-25 | 125.28 |
| 2009-09-24 | 123.58 |
| 2009-09-23 | 133.75 |
| 2009-09-22 | 137.13 |
| 2009-09-21 | 138.83 |
| 2009-09-18 | 142.22 |
| 2009-09-17 | 147.30 |
| 2009-09-16 | 143.91 |
| 2009-09-15 | 135.44 |
| 2009-09-14 | 150.68 |
| 2009-09-11 | 154.07 |
| 2009-09-10 | 150.68 |
| 2009-09-09 | 145.60 |
| 2009-09-08 | 152.38 |
| 2009-09-07 | 160.85 |
| 2009-09-04 | 155.77 |
| 2009-09-03 | 152.38 |
| 2009-09-02 | 143.91 |
| 2009-09-01 | 145.60 |
| 2009-08-31 | 126.97 |
| 2009-08-28 | 133.75 |
| 2009-08-27 | 142.22 |
| 2009-08-26 | 143.91 |
| 2009-08-25 | 145.60 |
| 2009-08-24 | 147.30 |
| 2009-08-21 | 142.22 |
| 2009-08-20 | 148.99 |
| 2009-08-19 | 142.22 |
| 2009-08-18 | 148.99 |
| 2009-08-17 | 152.38 |
| 2009-08-14 | 167.62 |
| 2009-08-13 | 172.70 |
| 2009-08-12 | 171.01 |
| 2009-08-11 | 172.70 |
| 2009-08-10 | 172.70 |
| 2009-08-07 | 172.70 |
| 2009-08-06 | 184.56 |
| 2009-08-05 | 184.56 |
| 2009-08-04 | 182.87 |
| 2009-08-03 | 189.64 |
| 2009-07-31 | 184.56 |
| 2009-07-30 | 181.17 |
| 2009-07-29 | 186.25 |
| 2009-07-28 | 196.42 |
| 2009-07-27 | 187.95 |
| 2009-07-24 | 177.79 |
| 2009-07-23 | 177.79 |
| 2009-07-22 | 172.70 |
| 2009-07-21 | 176.09 |
| 2009-07-20 | 181.17 |
| 2009-07-17 | 174.40 |
| 2009-07-16 | 169.32 |
| 2009-07-15 | 171.01 |
| 2009-07-14 | 162.54 |
| 2009-07-13 | 157.46 |
| 2009-07-10 | 169.32 |
| 2009-07-09 | 171.01 |
| 2009-07-08 | 177.79 |
| 2009-07-07 | 187.95 |
| 2009-07-06 | 196.42 |
| 2009-07-03 | 193.03 |
| 2009-07-02 | 189.64 |
| 2009-06-30 | 191.34 |
| 2009-06-29 | 203.19 |
| 2009-06-26 | 201.50 |
| 2009-06-25 | 199.80 |
| 2009-06-24 | 184.56 |
| 2009-06-23 | 184.56 |
| 2009-06-22 | 174.40 |
| 2009-06-19 | 167.62 |
| 2009-06-18 | 177.79 |
| 2009-06-17 | 187.95 |
| 2009-06-16 | 177.79 |
| 2009-06-15 | 193.03 |
| 2009-06-12 | 203.19 |
| 2009-06-11 | 199.80 |
| 2009-06-10 | 193.03 |
| 2009-06-09 | 184.56 |
| 2009-06-08 | 198.11 |
| 2009-06-05 | 198.11 |
| 2009-06-04 | 198.11 |
| 2009-06-03 | 204.89 |
| 2009-06-02 | 194.72 |
| 2009-06-01 | 208.27 |
| 2009-05-29 | 198.11 |
| 2009-05-27 | 181.17 |
| 2009-05-26 | 177.79 |
| 2009-05-25 | 172.70 |
| 2009-05-22 | 160.85 |
| 2009-05-21 | 171.35 |
| 2009-05-20 | 173.03 |
| 2009-05-19 | 166.29 |
| 2009-05-18 | 156.18 |
| 2009-05-15 | 152.81 |
| 2009-05-14 | 164.61 |
| 2009-05-13 | 152.81 |
| 2009-05-12 | 132.58 |
| 2009-05-11 | 132.58 |
| 2009-05-08 | 139.33 |
| 2009-05-07 | 135.96 |
| 2009-05-06 | 141.01 |
| 2009-05-05 | 129.21 |
| 2009-05-04 | 120.79 |
| 2009-04-30 | 114.05 |
| 2009-04-29 | 102.25 |
| 2009-04-28 | 78.65 |
| 2009-04-27 | 92.14 |
| 2009-04-24 | 88.76 |
| 2009-04-23 | 78.65 |
| 2009-04-22 | 68.54 |
| 2009-04-21 | 63.48 |
| 2009-04-20 | 73.60 |
| 2009-04-17 | 76.97 |
| 2009-04-16 | 58.43 |
| 2009-04-15 | 58.43 |
| 2009-04-14 | 56.74 |
| 2009-04-09 | 48.31 |
| 2009-04-08 | 41.57 |
| 2009-04-07 | 51.69 |
| 2009-04-06 | 55.06 |
| 2009-04-03 | 58.43 |
| 2009-04-02 | 53.37 |
| 2009-04-01 | 38.20 |
| 2009-03-31 | 34.83 |
| 2009-03-30 | 28.09 |
| 2009-03-27 | 34.83 |
| 2009-03-26 | 33.15 |
| 2009-03-25 | 38.20 |
| 2009-03-24 | 41.57 |
| 2009-03-23 | 34.83 |
| 2009-03-20 | 26.40 |
| 2009-03-19 | 31.46 |
| 2009-03-18 | 28.09 |
| 2009-03-17 | 26.40 |
| 2009-03-16 | 24.72 |
| 2009-03-13 | 19.66 |
| 2009-03-12 | 16.29 |
| 2009-03-11 | 16.29 |
| 2009-03-10 | 16.29 |
| 2009-03-09 | 9.55 |
| 2009-03-06 | 11.24 |
| 2009-03-05 | 14.61 |
| 2009-03-04 | 17.98 |
| 2009-03-03 | 7.87 |
| 2009-03-02 | 4.49 |
| 2009-02-27 | 11.24 |
| 2009-02-26 | 17.98 |
| 2009-02-25 | 23.03 |
| 2009-02-24 | 21.35 |
| 2009-02-23 | 26.40 |
| 2009-02-20 | 21.35 |
| 2009-02-19 | 26.40 |
| 2009-02-18 | 26.40 |
| 2009-02-17 | 23.03 |
| 2009-02-16 | 29.78 |
| 2009-02-13 | 31.46 |
| 2009-02-12 | 26.40 |
| 2009-02-11 | 29.78 |
| 2009-02-10 | 31.46 |
| 2009-02-09 | 34.83 |
| 2009-02-06 | 36.52 |
| 2009-02-05 | 29.78 |
| 2009-02-04 | 26.40 |
| 2009-02-03 | 23.03 |
| 2009-02-02 | 23.03 |
| 2009-01-30 | 29.78 |
| 2009-01-29 | 23.03 |
| 2009-01-23 | 17.98 |
| 2009-01-22 | 19.66 |
| 2009-01-21 | 19.66 |
| 2009-01-20 | 21.35 |
| 2009-01-19 | 24.72 |
| 2009-01-16 | 26.40 |
| 2009-01-15 | 17.98 |
| 2009-01-14 | 24.72 |
| 2009-01-13 | 21.35 |
| 2009-01-12 | 24.72 |
| 2009-01-09 | 36.52 |
| 2009-01-08 | 36.52 |
| 2009-01-07 | 41.57 |
| 2009-01-06 | 44.94 |
| 2009-01-05 | 36.52 |
| 2009-01-02 | 34.83 |
| 2008-12-31 | 26.40 |
| 2008-12-30 | 28.09 |
| 2008-12-29 | 33.15 |
| 2008-12-24 | 29.78 |
| 2008-12-23 | 19.66 |
| 2008-12-22 | 26.40 |
| 2008-12-19 | 36.52 |
| 2008-12-18 | 34.83 |
| 2008-12-17 | 23.03 |
| 2008-12-16 | 12.92 |
| 2008-12-15 | 7.87 |
| 2008-12-12 | 1.12 |
| 2008-12-11 | 9.55 |
| 2008-12-10 | 11.24 |
| 2008-12-09 | 2.81 |
| 2008-12-08 | 7.87 |
| 2008-12-05 | -0.56 |
| 2008-12-04 | -10.67 |
| 2008-12-03 | -8.99 |
| 2008-12-02 | -15.73 |
| 2008-12-01 | -8.99 |
| 2008-11-28 | -19.94 |
| 2008-11-27 | -20.79 |
| 2008-11-26 | -25.84 |
| 2008-11-25 | -32.58 |
| 2008-11-24 | -24.16 |
| 2008-11-21 | -19.94 |
| 2008-11-20 | -19.10 |
| 2008-11-19 | -12.36 |
| 2008-11-18 | -12.36 |
| 2008-11-17 | -3.93 |
| 2008-11-14 | -0.56 |
| 2008-11-13 | -3.93 |
| 2008-11-12 | 1.12 |
| 2008-11-11 | 6.18 |
| 2008-11-10 | 12.92 |
| 2008-11-07 | 2.81 |
| 2008-11-06 | 2.81 |
| 2008-11-05 | 9.55 |
| 2008-11-04 | 4.49 |
| 2008-11-03 | -2.25 |
| 2008-10-31 | -5.62 |
| 2008-10-30 | -7.30 |
| 2008-10-29 | -16.74 |
| 2008-10-28 | -19.94 |
| 2008-10-27 | -27.15 |
| 2008-10-24 | -16.74 |
| 2008-10-23 | -8.74 |
| 2008-10-22 | -8.74 |
| 2008-10-21 | -2.33 |
| 2008-10-20 | -0.73 |
| 2008-10-17 | -2.33 |
| 2008-10-16 | 4.07 |
| 2008-10-15 | 7.28 |
| 2008-10-14 | 12.08 |
| 2008-10-13 | 5.67 |
| 2008-10-10 | 0.87 |
| 2008-10-09 | 12.08 |
| 2008-10-08 | 10.48 |
| 2008-10-06 | 16.88 |
| 2008-10-03 | 24.89 |
| 2008-10-02 | 26.49 |
| 2008-09-30 | 18.48 |
| 2008-09-29 | 18.48 |
| 2008-09-26 | 28.09 |
| 2008-09-25 | 24.89 |
| 2008-09-24 | 23.29 |
| 2008-09-23 | 28.09 |
| 2008-09-22 | 37.70 |
| 2008-09-19 | 36.10 |
| 2008-09-18 | 20.08 |
| 2008-09-17 | 24.89 |
| 2008-09-16 | 28.09 |
| 2008-09-12 | 34.49 |
| 2008-09-11 | 34.49 |
| 2008-09-10 | 42.50 |
| 2008-09-09 | 44.10 |
| 2008-09-08 | 42.50 |
| 2008-09-05 | 45.70 |
| 2008-09-04 | 60.11 |
| 2008-09-03 | 61.71 |
| 2008-09-02 | 63.31 |
| 2008-09-01 | 64.92 |
| 2008-08-29 | 68.12 |
| 2008-08-28 | 66.52 |
| 2008-08-27 | 72.92 |
| 2008-08-26 | 66.52 |
| 2008-08-25 | 69.72 |
| 2008-08-21 | 68.12 |
| 2008-08-20 | 71.32 |
| 2008-08-19 | 61.71 |
| 2008-08-18 | 63.31 |
| 2008-08-15 | 64.92 |
| 2008-08-14 | 64.92 |
| 2008-08-13 | 64.92 |
| 2008-08-12 | 66.52 |
| 2008-08-11 | 66.52 |
| 2008-08-08 | 71.32 |
| 2008-08-07 | 72.92 |
| 2008-08-05 | 72.92 |
| 2008-08-04 | 82.53 |
| 2008-08-01 | 84.13 |
| 2008-07-31 | 84.13 |
| 2008-07-30 | 92.14 |
| 2008-07-29 | 90.53 |
| 2008-07-28 | 93.74 |
| 2008-07-25 | 90.53 |
| 2008-07-24 | 96.94 |
| 2008-07-23 | 95.34 |
| 2008-07-22 | 84.13 |
| 2008-07-21 | 85.73 |
| 2008-07-18 | 80.93 |
| 2008-07-17 | 80.93 |
| 2008-07-16 | 77.72 |
| 2008-07-15 | 76.12 |
| 2008-07-14 | 88.93 |
| 2008-07-11 | 101.74 |
| 2008-07-10 | 95.34 |
| 2008-07-09 | 87.33 |
| 2008-07-08 | 80.93 |
| 2008-07-07 | 84.13 |
| 2008-07-04 | 72.92 |
| 2008-07-03 | 69.72 |
| 2008-07-02 | 76.12 |
| 2008-06-30 | 88.93 |
| 2008-06-27 | 87.33 |
| 2008-06-26 | 92.14 |
| 2008-06-25 | 92.14 |
| 2008-06-24 | 92.14 |
| 2008-06-23 | 100.14 |
| 2008-06-20 | 104.94 |
| 2008-06-19 | 104.94 |
| 2008-06-18 | 114.55 |
| 2008-06-17 | 114.55 |
| 2008-06-16 | 116.15 |
| 2008-06-13 | 109.75 |
| 2008-06-12 | 109.75 |
| 2008-06-11 | 119.35 |
| 2008-06-10 | 128.96 |
| 2008-06-06 | 141.77 |
| 2008-06-05 | 140.17 |
| 2008-06-04 | 144.97 |
| 2008-06-03 | 143.37 |
| 2008-06-02 | 151.38 |
| 2008-05-30 | 146.57 |
| 2008-05-29 | 146.57 |
| 2008-05-28 | 143.37 |
| 2008-05-27 | 144.97 |
| 2008-05-26 | 143.37 |
| 2008-05-23 | 146.57 |
| 2008-05-22 | 148.97 |
| 2008-05-21 | 153.70 |
| 2008-05-20 | 152.13 |
| 2008-05-19 | 161.58 |
| 2008-05-16 | 160.01 |
| 2008-05-15 | 163.16 |
| 2008-05-14 | 163.16 |
| 2008-05-13 | 166.31 |
| 2008-05-09 | 171.04 |
| 2008-05-08 | 167.88 |
| 2008-05-07 | 174.19 |
| 2008-05-06 | 180.49 |
| 2008-05-05 | 178.92 |
| 2008-05-02 | 182.07 |
| 2008-04-30 | 174.19 |
| 2008-04-29 | 178.92 |
| 2008-04-28 | 172.61 |
| 2008-04-25 | 171.04 |
| 2008-04-24 | 174.19 |
| 2008-04-23 | 174.19 |
| 2008-04-22 | 161.58 |
| 2008-04-21 | 150.55 |
| 2008-04-18 | 153.70 |
| 2008-04-17 | 155.28 |
| 2008-04-16 | 150.55 |
| 2008-04-15 | 148.97 |
| 2008-04-14 | 150.55 |
| 2008-04-11 | 169.46 |
| 2008-04-10 | 161.58 |
| 2008-04-09 | 156.85 |
| 2008-04-08 | 161.58 |
| 2008-04-07 | 167.88 |
| 2008-04-03 | 169.46 |
| 2008-04-02 | 160.01 |
| 2008-04-01 | 150.55 |
| 2008-03-31 | 153.70 |
| 2008-03-28 | 156.85 |
| 2008-03-27 | 153.70 |
| 2008-03-26 | 145.82 |
| 2008-03-25 | 141.10 |
| 2008-03-20 | 120.61 |
| 2008-03-19 | 137.94 |
| 2008-03-18 | 130.07 |
| 2008-03-17 | 134.79 |
| 2008-03-14 | 153.70 |
| 2008-03-13 | 164.73 |
| 2008-03-12 | 174.19 |
| 2008-03-11 | 167.88 |
| 2008-03-10 | 167.88 |
| 2008-03-07 | 172.61 |
| 2008-03-06 | 183.64 |
| 2008-03-05 | 185.22 |
| 2008-03-04 | 188.37 |
| 2008-03-03 | 199.40 |
| 2008-02-29 | 194.67 |
| 2008-02-28 | 204.13 |
| 2008-02-27 | 191.52 |
| 2008-02-26 | 188.37 |
| 2008-02-25 | 182.07 |
| 2008-02-22 | 186.79 |
| 2008-02-21 | 191.52 |
| 2008-02-20 | 191.52 |
| 2008-02-19 | 199.40 |
| 2008-02-18 | 191.52 |
| 2008-02-15 | 200.98 |
| 2008-02-14 | 199.40 |
| 2008-02-13 | 197.82 |
| 2008-02-12 | 175.76 |
| 2008-02-11 | 171.04 |
| 2008-02-06 | 174.19 |
| 2008-02-05 | 186.79 |
| 2008-02-04 | 182.07 |
| 2008-02-01 | 155.28 |
| 2008-01-31 | 145.82 |
| 2008-01-30 | 163.16 |
| 2008-01-29 | 167.88 |
| 2008-01-28 | 166.31 |
| 2008-01-25 | 183.64 |
| 2008-01-24 | 169.46 |
| 2008-01-23 | 163.16 |
| 2008-01-22 | 150.55 |
| 2008-01-21 | 183.64 |
| 2008-01-18 | 213.58 |
| 2008-01-17 | 223.04 |
| 2008-01-16 | 223.04 |
| 2008-01-15 | 241.95 |
| 2008-01-14 | 251.40 |
| 2008-01-11 | 262.43 |
| 2008-01-10 | 259.28 |
| 2008-01-09 | 249.83 |
| 2008-01-08 | 252.98 |
| 2008-01-07 | 264.01 |
| 2008-01-04 | 273.46 |
| 2008-01-03 | 260.86 |
| 2008-01-02 | 267.16 |
| 2007-12-31 | 260.86 |
| 2007-12-28 | 273.46 |
| 2007-12-27 | 267.16 |
| 2007-12-24 | 289.22 |
| 2007-12-21 | 284.49 |
| 2007-12-20 | 252.98 |
| 2007-12-19 | 237.22 |
| 2007-12-18 | 221.46 |
| 2007-12-17 | 224.61 |
| 2007-12-14 | 246.67 |
| 2007-12-13 | 262.43 |
| 2007-12-12 | 276.61 |
| 2007-12-11 | 292.37 |
| 2007-12-10 | 289.22 |
| 2007-12-07 | 298.68 |
| 2007-12-06 | 303.40 |
| 2007-12-05 | 309.71 |
| 2007-12-04 | 306.55 |
| 2007-12-03 | 312.86 |
| 2007-11-30 | 300.25 |
| 2007-11-29 | 282.92 |
| 2007-11-28 | 267.16 |
| 2007-11-27 | 271.89 |
| 2007-11-26 | 281.34 |
| 2007-11-23 | 249.83 |
| 2007-11-22 | 267.16 |
| 2007-11-21 | 287.64 |
| 2007-11-20 | 304.98 |
| 2007-11-19 | 316.01 |
| 2007-11-16 | 327.04 |
| 2007-11-15 | 360.13 |
| 2007-11-14 | 364.86 |
| 2007-11-13 | 350.68 |
| 2007-11-12 | 368.01 |
| 2007-11-09 | 379.04 |
| 2007-11-08 | 388.50 |
| 2007-11-07 | 404.25 |
| 2007-11-06 | 391.65 |
| 2007-11-05 | 372.74 |
| 2007-11-02 | 404.25 |
| 2007-11-01 | 413.71 |
| 2007-10-31 | 413.71 |
| 2007-10-30 | 407.40 |
| 2007-10-29 | 421.59 |
| 2007-10-26 | 421.59 |
| 2007-10-25 | 404.25 |
| 2007-10-24 | 405.83 |
| 2007-10-23 | 408.98 |
| 2007-10-22 | 397.95 |
| 2007-10-18 | 426.31 |
| 2007-10-17 | 420.01 |
| 2007-10-16 | 410.08 |
| 2007-10-15 | 414.78 |
| 2007-10-12 | 428.86 |
| 2007-10-11 | 383.48 |
| 2007-10-10 | 333.41 |
| 2007-10-09 | 331.85 |
| 2007-10-08 | 313.07 |
| 2007-10-05 | 333.41 |
| 2007-10-04 | 314.64 |
| 2007-10-03 | 320.90 |
| 2007-10-02 | 308.38 |
| 2007-09-28 | 280.22 |
| 2007-09-27 | 281.78 |
| 2007-09-25 | 283.35 |
| 2007-09-24 | 322.46 |
| 2007-09-21 | 325.59 |
| 2007-09-20 | 316.20 |
| 2007-09-19 | 325.59 |
| 2007-09-18 | 331.85 |
| 2007-09-17 | 324.03 |
| 2007-09-14 | 289.60 |
| 2007-09-13 | 306.82 |
| 2007-09-12 | 264.57 |
| 2007-09-11 | 258.31 |
| 2007-09-10 | 252.05 |
| 2007-09-07 | 250.49 |
| 2007-09-06 | 247.36 |
| 2007-09-05 | 241.10 |
| 2007-09-04 | 242.66 |
| 2007-09-03 | 256.75 |
| 2007-08-31 | 237.97 |
| 2007-08-30 | 231.71 |
| 2007-08-29 | 231.71 |
| 2007-08-28 | 245.79 |
| 2007-08-27 | 263.00 |
| 2007-08-24 | 241.10 |
| 2007-08-23 | 233.28 |
| 2007-08-22 | 227.02 |
| 2007-08-21 | 219.19 |
| 2007-08-20 | 230.15 |
| 2007-08-17 | 200.42 |
| 2007-08-16 | 208.24 |
| 2007-08-15 | 228.58 |
| 2007-08-14 | 250.49 |
| 2007-08-13 | 255.18 |
| 2007-08-10 | 252.05 |
| 2007-08-09 | 267.70 |
| 2007-08-08 | 278.65 |
| 2007-08-07 | 275.52 |
| 2007-08-06 | 278.65 |
| 2007-08-03 | 294.30 |
| 2007-08-02 | 273.96 |
| 2007-08-01 | 273.96 |
| 2007-07-31 | 289.60 |
| 2007-07-30 | 288.04 |
| 2007-07-27 | 263.00 |
| 2007-07-26 | 280.22 |
| 2007-07-25 | 281.78 |
| 2007-07-24 | 297.43 |
| 2007-07-23 | 295.86 |
| 2007-07-20 | 266.13 |
| 2007-07-19 | 252.05 |
| 2007-07-18 | 250.49 |
| 2007-07-17 | 259.87 |
| 2007-07-16 | 244.23 |
| 2007-07-13 | 256.75 |
| 2007-07-12 | 250.49 |
| 2007-07-11 | 259.87 |
| 2007-07-10 | 267.70 |
| 2007-07-09 | 267.70 |
| 2007-07-06 | 267.70 |
| 2007-07-05 | 267.70 |
| 2007-07-04 | 239.53 |
| 2007-07-03 | 212.93 |
| 2007-06-29 | 211.37 |
| 2007-06-28 | 211.37 |
| 2007-06-27 | 211.37 |
| 2007-06-26 | 220.76 |
| 2007-06-25 | 222.32 |
| 2007-06-22 | 222.32 |
| 2007-06-21 | 225.45 |
| 2007-06-20 | 227.02 |
| 2007-06-18 | 228.58 |
| 2007-06-15 | 225.45 |
| 2007-06-14 | 219.19 |
| 2007-06-13 | 219.19 |
| 2007-06-12 | 219.19 |
| 2007-06-11 | 223.42 |
| 2007-06-08 | 224.97 |
| 2007-06-07 | 228.06 |
| 2007-06-06 | 229.61 |
| 2007-06-05 | 226.51 |
| 2007-06-04 | 229.61 |
| 2007-06-01 | 223.42 |
| 2007-05-31 | 221.87 |
| 2007-05-30 | 214.13 |
| 2007-05-29 | 223.42 |
| 2007-05-28 | 211.04 |
| 2007-05-25 | 195.56 |
| 2007-05-23 | 194.02 |
| 2007-05-22 | 195.56 |
| 2007-05-21 | 198.66 |
| 2007-05-18 | 197.11 |
| 2007-05-17 | 204.85 |
| 2007-05-16 | 209.49 |
| 2007-05-15 | 206.40 |
| 2007-05-14 | 200.21 |
| 2007-05-11 | 186.28 |
| 2007-05-10 | 189.37 |
| 2007-05-09 | 186.28 |
| 2007-05-08 | 187.83 |
| 2007-05-07 | 189.37 |
| 2007-05-04 | 187.83 |
| 2007-05-03 | 192.47 |
| 2007-05-02 | 183.18 |
| 2007-04-30 | 186.28 |
| 2007-04-27 | 192.47 |
| 2007-04-26 | 197.11 |
| 2007-04-25 | 194.02 |
| 2007-04-24 | 194.02 |
| 2007-04-23 | 195.56 |
| 2007-04-20 | 200.21 |
| 2007-04-19 | 212.59 |
| 2007-04-18 | 217.23 |
| 2007-04-17 | 214.13 |
| 2007-04-16 | 211.04 |
| 2007-04-13 | 212.59 |
| 2007-04-12 | 214.13 |
| 2007-04-11 | 212.59 |
| 2007-04-10 | 212.59 |
| 2007-04-04 | 200.21 |
| 2007-04-03 | 195.56 |
| 2007-04-02 | 189.37 |
| 2007-03-30 | 197.11 |
| 2007-03-29 | 190.92 |
| 2007-03-28 | 192.47 |
| 2007-03-27 | 200.21 |
| 2007-03-26 | 204.85 |
| 2007-03-23 | 197.11 |
| 2007-03-22 | 195.56 |
| 2007-03-21 | 173.90 |
| 2007-03-20 | 172.35 |
| 2007-03-19 | 170.80 |
| 2007-03-16 | 170.80 |
| 2007-03-15 | 176.99 |
| 2007-03-14 | 172.35 |
| 2007-03-13 | 178.54 |
| 2007-03-12 | 183.18 |
| 2007-03-09 | 176.99 |
| 2007-03-08 | 180.09 |
| 2007-03-07 | 166.16 |
| 2007-03-06 | 169.26 |
| 2007-03-05 | 166.16 |
| 2007-03-02 | 187.83 |
| 2007-03-01 | 192.47 |
| 2007-02-28 | 175.45 |
| 2007-02-27 | 190.92 |
| 2007-02-26 | 194.02 |
| 2007-02-23 | 194.02 |
| 2007-02-22 | 192.47 |
| 2007-02-21 | 197.11 |
| 2007-02-16 | 198.66 |
| 2007-02-15 | 195.56 |
| 2007-02-14 | 189.37 |
| 2007-02-13 | 186.28 |
| 2007-02-12 | 192.47 |
| 2007-02-09 | 192.47 |
| 2007-02-08 | 195.56 |
| 2007-02-07 | 198.66 |
| 2007-02-06 | 186.28 |
| 2007-02-05 | 187.83 |
| 2007-02-02 | 184.73 |
| 2007-02-01 | 178.54 |
| 2007-01-31 | 178.54 |
| 2007-01-30 | 183.18 |
| 2007-01-29 | 175.45 |
| 2007-01-26 | 181.64 |
| 2007-01-25 | 189.37 |
| 2007-01-24 | 194.02 |
| 2007-01-23 | 203.30 |
| 2007-01-22 | 206.40 |
| 2007-01-19 | 201.75 |
| 2007-01-18 | 197.11 |
| 2007-01-17 | 195.56 |
| 2007-01-16 | 221.87 |
| 2007-01-15 | 221.87 |
| 2007-01-12 | 215.68 |
| 2007-01-11 | 212.59 |
| 2007-01-10 | 218.78 |
| 2007-01-09 | 220.32 |
| 2007-01-08 | 226.51 |
| 2007-01-05 | 229.61 |
| 2007-01-04 | 221.87 |
| 2007-01-03 | 237.35 |
| 2007-01-02 | 245.08 |
| 2006-12-29 | 238.89 |
| 2006-12-28 | 217.23 |
| 2006-12-27 | 223.42 |
| 2006-12-22 | 223.42 |
| 2006-12-21 | 223.42 |
| 2006-12-20 | 229.61 |
| 2006-12-19 | 223.42 |
| 2006-12-18 | 228.06 |
| 2006-12-15 | 229.61 |
| 2006-12-14 | 226.51 |
| 2006-12-13 | 220.32 |
| 2006-12-12 | 231.16 |
| 2006-12-11 | 237.35 |
| 2006-12-08 | 238.89 |
| 2006-12-07 | 232.70 |
| 2006-12-06 | 231.16 |
| 2006-12-05 | 238.89 |
| 2006-12-04 | 211.04 |
| 2006-12-01 | 200.21 |
| 2006-11-30 | 203.30 |
| 2006-11-29 | 195.56 |
| 2006-11-28 | 175.45 |
| 2006-11-27 | 197.11 |
| 2006-11-24 | 209.49 |
| 2006-11-23 | 172.35 |
| 2006-11-22 | 175.45 |
| 2006-11-21 | 172.35 |
| 2006-11-20 | 161.52 |
| 2006-11-17 | 156.88 |
| 2006-11-16 | 155.33 |
| 2006-11-15 | 164.61 |
| 2006-11-14 | 144.50 |
| 2006-11-13 | 142.95 |
| 2006-11-10 | 144.50 |
| 2006-11-09 | 142.95 |
| 2006-11-08 | 139.86 |
| 2006-11-07 | 139.86 |
| 2006-11-06 | 144.50 |
| 2006-11-03 | 142.95 |
| 2006-11-02 | 146.05 |
| 2006-11-01 | 146.05 |
| 2006-10-31 | 132.12 |
| 2006-10-27 | 127.48 |
| 2006-10-26 | 139.86 |
| 2006-10-25 | 142.95 |
| 2006-10-24 | 136.76 |
| 2006-10-23 | 138.31 |
| 2006-10-20 | 139.86 |
| 2006-10-19 | 141.40 |
| 2006-10-18 | 138.48 |
| 2006-10-17 | 130.83 |
| 2006-10-16 | 129.31 |
| 2006-10-13 | 127.78 |
| 2006-10-12 | 124.72 |
| 2006-10-11 | 126.25 |
| 2006-10-10 | 127.78 |
| 2006-10-09 | 129.31 |
| 2006-10-06 | 133.89 |
| 2006-10-05 | 132.36 |
| 2006-10-04 | 127.78 |
| 2006-10-03 | 126.25 |
| 2006-09-29 | 133.89 |
| 2006-09-28 | 140.01 |
| 2006-09-27 | 143.06 |
| 2006-09-26 | 136.95 |
| 2006-09-25 | 143.06 |
| 2006-09-22 | 152.24 |
| 2006-09-21 | 150.71 |
| 2006-09-20 | 144.59 |
| 2006-09-19 | 144.59 |
| 2006-09-18 | 146.12 |
| 2006-09-15 | 136.95 |
| 2006-09-14 | 129.31 |
| 2006-09-13 | 132.36 |
| 2006-09-12 | 132.36 |
| 2006-09-11 | 138.48 |
| 2006-09-08 | 135.42 |
| 2006-09-07 | 140.01 |
| 2006-09-06 | 138.48 |
| 2006-09-05 | 130.83 |
| 2006-09-04 | 127.78 |
| 2006-09-01 | 121.66 |
| 2006-08-31 | 121.66 |
| 2006-08-30 | 126.25 |
| 2006-08-29 | 118.61 |
| 2006-08-28 | 118.61 |
| 2006-08-25 | 118.61 |
| 2006-08-24 | 112.49 |
| 2006-08-23 | 117.08 |
| 2006-08-22 | 117.08 |
| 2006-08-21 | 114.02 |
| 2006-08-18 | 120.13 |
| 2006-08-17 | 120.13 |
| 2006-08-16 | 124.72 |
| 2006-08-15 | 117.08 |
| 2006-08-14 | 115.55 |
| 2006-08-11 | 115.55 |
| 2006-08-10 | 107.90 |
| 2006-08-09 | 109.43 |
| 2006-08-08 | 103.32 |
| 2006-08-07 | 106.38 |
| 2006-08-04 | 104.85 |
| 2006-08-03 | 107.90 |
| 2006-08-02 | 104.85 |
| 2006-08-01 | 103.32 |
| 2006-07-31 | 106.38 |
| 2006-07-28 | 106.38 |
| 2006-07-27 | 109.43 |
| 2006-07-26 | 112.49 |
| 2006-07-25 | 112.49 |
| 2006-07-24 | 110.96 |
| 2006-07-21 | 110.96 |
| 2006-07-20 | 114.02 |
| 2006-07-19 | 109.43 |
| 2006-07-18 | 104.85 |
| 2006-07-17 | 106.38 |
| 2006-07-14 | 107.90 |
| 2006-07-13 | 109.43 |
| 2006-07-12 | 114.02 |
| 2006-07-11 | 117.08 |
| 2006-07-10 | 115.55 |
| 2006-07-07 | 115.55 |
| 2006-07-06 | 121.66 |
| 2006-07-05 | 117.08 |
| 2006-07-04 | 121.66 |
| 2006-07-03 | 118.61 |
| 2006-06-30 | 120.13 |
| 2006-06-29 | 110.96 |
| 2006-06-28 | 104.85 |
| 2006-06-27 | 104.85 |
| 2006-06-26 | 103.32 |
| 2006-06-23 | 103.32 |
| 2006-06-22 | 109.43 |
| 2006-06-21 | 117.08 |
| 2006-06-20 | 106.38 |
| 2006-06-19 | 103.32 |
| 2006-06-16 | 107.90 |
| 2006-06-15 | 97.20 |
| 2006-06-14 | 94.15 |
| 2006-06-13 | 98.73 |
| 2006-06-12 | 114.02 |
| 2006-06-09 | 117.08 |
| 2006-06-08 | 123.19 |
| 2006-06-07 | 132.36 |
| 2006-06-06 | 126.25 |
| 2006-06-05 | 127.78 |
| 2006-06-02 | 121.66 |
| 2006-06-01 | 98.33 |
| 2006-05-30 | 95.41 |
| 2006-05-29 | 95.41 |
| 2006-05-26 | 91.04 |
| 2006-05-25 | 91.04 |
| 2006-05-24 | 98.33 |
| 2006-05-23 | 107.08 |
| 2006-05-22 | 98.33 |
| 2006-05-19 | 120.20 |
| 2006-05-18 | 123.12 |
| 2006-05-17 | 150.83 |
| 2006-05-16 | 143.54 |
| 2006-05-15 | 149.37 |
| 2006-05-12 | 156.66 |
| 2006-05-11 | 172.70 |
| 2006-05-10 | 166.87 |
| 2006-05-09 | 171.24 |
| 2006-05-08 | 175.62 |
| 2006-05-04 | 156.66 |
| 2006-05-03 | 146.45 |
| 2006-05-02 | 136.25 |
| 2006-04-28 | 126.04 |
| 2006-04-27 | 118.75 |
| 2006-04-26 | 111.45 |
| 2006-04-25 | 86.66 |
| 2006-04-24 | 111.45 |
| 2006-04-21 | 111.45 |
| 2006-04-20 | 105.62 |
| 2006-04-19 | 108.54 |
| 2006-04-18 | 112.91 |
| 2006-04-13 | 111.45 |
| 2006-04-12 | 108.54 |
| 2006-04-11 | 115.83 |
| 2006-04-10 | 118.75 |
| 2006-04-07 | 120.20 |
| 2006-04-06 | 127.50 |
| 2006-04-04 | 123.12 |
| 2006-04-03 | 124.58 |
| 2006-03-31 | 123.12 |
| 2006-03-30 | 127.50 |
| 2006-03-29 | 121.66 |
| 2006-03-28 | 124.58 |
| 2006-03-27 | 121.66 |
| 2006-03-24 | 114.37 |
| 2006-03-23 | 121.66 |
| 2006-03-22 | 118.75 |
| 2006-03-21 | 121.66 |
| 2006-03-20 | 124.58 |
| 2006-03-17 | 121.66 |
| 2006-03-16 | 121.66 |
| 2006-03-15 | 115.83 |
| 2006-03-14 | 112.91 |
| 2006-03-13 | 117.29 |
| 2006-03-10 | 110.00 |
| 2006-03-09 | 98.33 |
| 2006-03-08 | 85.20 |
| 2006-03-07 | 93.95 |
| 2006-03-06 | 105.62 |
| 2006-03-03 | 98.33 |
| 2006-03-02 | 96.87 |
| 2006-03-01 | 96.87 |
| 2006-02-28 | 95.41 |
| 2006-02-27 | 85.20 |
| 2006-02-24 | 83.75 |
| 2006-02-23 | 86.66 |
| 2006-02-22 | 80.83 |
| 2006-02-21 | 76.45 |
| 2006-02-20 | 77.91 |
| 2006-02-17 | 77.91 |
| 2006-02-16 | 77.91 |
| 2006-02-15 | 70.62 |
| 2006-02-14 | 69.16 |
| 2006-02-13 | 67.71 |
| 2006-02-10 | 66.25 |
| 2006-02-09 | 67.71 |
| 2006-02-08 | 61.87 |
| 2006-02-07 | 63.33 |
| 2006-02-06 | 66.25 |
| 2006-02-03 | 64.79 |
| 2006-02-02 | 69.16 |
| 2006-02-01 | 76.45 |
| 2006-01-27 | 73.54 |
| 2006-01-26 | 72.08 |
| 2006-01-25 | 69.16 |
| 2006-01-24 | 70.62 |
| 2006-01-23 | 61.87 |
| 2006-01-20 | 60.41 |
| 2006-01-19 | 58.96 |
| 2006-01-18 | 50.21 |
| 2006-01-17 | 45.83 |
| 2006-01-16 | 44.37 |
| 2006-01-13 | 48.75 |
| 2006-01-12 | 40.00 |
| 2006-01-11 | 19.58 |
| 2006-01-10 | 19.58 |
| 2006-01-09 | 19.58 |
| 2006-01-06 | 22.50 |
| 2006-01-05 | 21.04 |
| 2006-01-04 | 18.12 |
| 2006-01-03 | 19.58 |
| 2005-12-30 | 16.66 |
| 2005-12-29 | 16.66 |
| 2005-12-28 | 18.12 |
| 2005-12-23 | 19.58 |
| 2005-12-22 | 18.12 |
| 2005-12-21 | 15.21 |
| 2005-12-20 | 23.96 |
| 2005-12-19 | 23.96 |
| 2005-12-16 | 23.96 |
| 2005-12-15 | 31.25 |
| 2005-12-14 | 34.16 |
| 2005-12-13 | 35.62 |
| 2005-12-12 | 37.08 |
| 2005-12-09 | 32.71 |
| 2005-12-08 | 32.71 |
| 2005-12-07 | 37.08 |
| 2005-12-06 | 35.80 |
| 2005-12-05 | 38.69 |
| 2005-12-02 | 37.25 |
| 2005-12-01 | 35.80 |
| 2005-11-30 | 35.80 |
| 2005-11-29 | 38.69 |
| 2005-11-28 | 32.92 |
| 2005-11-25 | 32.92 |
| 2005-11-24 | 18.47 |
| 2005-11-23 | 18.47 |
| 2005-11-22 | 17.02 |
| 2005-11-21 | 18.47 |
| 2005-11-18 | 15.58 |
| 2005-11-17 | 17.02 |
| 2005-11-16 | 15.58 |
| 2005-11-15 | 15.58 |
| 2005-11-14 | 15.58 |
| 2005-11-11 | 15.58 |
| 2005-11-10 | 11.24 |
| 2005-11-09 | 9.80 |
| 2005-11-08 | 8.35 |
| 2005-11-07 | 8.35 |
| 2005-11-04 | 9.80 |
| 2005-11-03 | 11.24 |
| 2005-11-02 | 8.35 |
| 2005-11-01 | 9.80 |
| 2005-10-31 | 5.47 |
| 2005-10-28 | 2.58 |
| 2005-10-27 | 2.58 |
| 2005-10-26 | 6.91 |
| 2005-10-25 | 12.69 |
| 2005-10-24 | 9.80 |
| 2005-10-21 | 9.80 |
| 2005-10-20 | 11.23 |
| 2005-10-19 | 8.37 |
| 2005-10-18 | 9.80 |
| 2005-10-17 | 9.80 |
| 2005-10-14 | 6.95 |
| 2005-10-13 | 11.23 |
| 2005-10-12 | 12.65 |
| 2005-10-10 | 15.50 |
| 2005-10-07 | 15.50 |
| 2005-10-06 | 15.50 |
| 2005-10-05 | 18.36 |
| 2005-10-04 | 18.36 |
| 2005-10-03 | 15.50 |
| 2005-09-30 | 15.50 |
| 2005-09-29 | 9.80 |
| 2005-09-28 | 12.65 |
| 2005-09-27 | 9.80 |
| 2005-09-26 | 8.37 |
| 2005-09-23 | 15.50 |
| 2005-09-22 | 15.50 |
| 2005-09-21 | 15.50 |
| 2005-09-20 | 12.65 |
| 2005-09-16 | 8.37 |
| 2005-09-15 | 4.10 |
| 2005-09-14 | 5.52 |
| 2005-09-13 | 4.10 |
| 2005-09-12 | 5.52 |
| 2005-09-09 | 5.52 |
| 2005-09-08 | 5.52 |
| 2005-09-07 | 6.95 |
| 2005-09-06 | 5.52 |
| 2005-09-05 | 6.95 |
| 2005-09-02 | 8.37 |
| 2005-09-01 | 8.37 |
| 2005-08-31 | 6.95 |
| 2005-08-30 | 8.37 |
| 2005-08-29 | 2.67 |
| 2005-08-26 | 2.67 |
| 2005-08-25 | 2.67 |
| 2005-08-24 | 1.24 |
| 2005-08-23 | 2.67 |
| 2005-08-22 | 5.52 |
| 2005-08-19 | 6.95 |
| 2005-08-18 | 2.67 |
| 2005-08-17 | 1.24 |
| 2005-08-16 | -0.18 |
| 2005-08-15 | 1.24 |
| 2005-08-12 | -0.18 |
| 2005-08-11 | -0.18 |
| 2005-08-10 | -0.18 |
| 2005-08-09 | 1.24 |
| 2005-08-08 | 1.24 |
| 2005-08-05 | -4.46 |
| 2005-08-04 | -4.46 |
| 2005-08-03 | -3.03 |
| 2005-08-02 | -4.46 |
| 2005-08-01 | -4.46 |
| 2005-07-29 | -5.89 |
| 2005-07-28 | -5.89 |
| 2005-07-27 | -4.46 |
| 2005-07-26 | -5.89 |
| 2005-07-25 | -3.03 |
| 2005-07-22 | -1.61 |
| 2005-07-21 | -4.46 |
| 2005-07-20 | -4.46 |
| 2005-07-19 | -7.31 |
| 2005-07-18 | -5.89 |
| 2005-07-15 | -5.89 |
| 2005-07-14 | -7.31 |
| 2005-07-13 | -8.74 |
| 2005-07-12 | -10.16 |
| 2005-07-11 | -8.74 |
| 2005-07-08 | -10.16 |
| 2005-07-07 | -10.16 |
| 2005-07-06 | -5.89 |
| 2005-07-05 | -4.46 |
| 2005-07-04 | -7.31 |
| 2005-06-30 | -4.46 |
| 2005-06-29 | -4.46 |
| 2005-06-28 | -4.46 |
| 2005-06-27 | -3.03 |
| 2005-06-24 | -1.61 |
| 2005-06-23 | -0.18 |
| 2005-06-22 | -4.46 |
| 2005-06-21 | -7.31 |
| 2005-06-20 | -10.16 |
| 2005-06-17 | -10.16 |
| 2005-06-16 | -10.16 |
| 2005-06-15 | -10.16 |
| 2005-06-14 | -11.59 |
| 2005-06-13 | -10.16 |
| 2005-06-10 | -8.74 |
| 2005-06-09 | -10.16 |
| 2005-06-08 | -11.59 |
| 2005-06-07 | -10.16 |
| 2005-06-06 | -11.59 |
| 2005-06-03 | -11.59 |
| 2005-06-02 | -11.59 |
| 2005-06-01 | -11.59 |
| 2005-05-31 | -14.44 |
| 2005-05-30 | -13.02 |
| 2005-05-27 | -13.02 |
| 2005-05-26 | -14.44 |
| 2005-05-25 | -14.44 |
| 2005-05-24 | -14.44 |
| 2005-05-23 | -14.44 |
| 2005-05-20 | -14.44 |
| 2005-05-19 | -15.87 |
| 2005-05-18 | -13.02 |
| 2005-05-17 | -10.16 |
| 2005-05-13 | -10.16 |
| 2005-05-12 | -7.17 |
| 2005-05-11 | -7.17 |
| 2005-05-10 | -5.76 |
| 2005-05-09 | -5.76 |
| 2005-05-06 | -4.36 |
| 2005-05-05 | -5.76 |
| 2005-05-04 | -5.76 |
| 2005-05-03 | -4.36 |
| 2005-04-29 | -7.17 |
| 2005-04-28 | -8.58 |
| 2005-04-27 | -8.58 |
| 2005-04-26 | -8.58 |
| 2005-04-25 | -8.58 |
| 2005-04-22 | -5.76 |
| 2005-04-21 | -4.36 |
| 2005-04-20 | -2.95 |
| 2005-04-19 | -4.36 |
| 2005-04-18 | -5.76 |
| 2005-04-15 | -2.95 |
| 2005-04-14 | -2.95 |
| 2005-04-13 | -0.14 |
| 2005-04-12 | -0.14 |
| 2005-04-11 | 1.27 |
| 2005-04-08 | 1.27 |
| 2005-04-07 | -0.14 |
| 2005-04-06 | -0.14 |
| 2005-04-04 | -1.54 |
| 2005-04-01 | -0.14 |
| 2005-03-31 | -0.14 |
| 2005-03-30 | -0.14 |
| 2005-03-29 | -0.14 |
| 2005-03-24 | 2.68 |
| 2005-03-23 | 4.08 |
| 2005-03-22 | 5.49 |
| 2005-03-21 | 6.90 |
| 2005-03-18 | 5.49 |
| 2005-03-17 | 6.90 |
| 2005-03-16 | 8.30 |
| 2005-03-15 | 6.90 |
| 2005-03-14 | 6.90 |
| 2005-03-11 | 9.71 |
| 2005-03-10 | 8.30 |
| 2005-03-09 | 12.52 |
| 2005-03-08 | 9.71 |
| 2005-03-07 | 9.71 |
| 2005-03-04 | 11.12 |
| 2005-03-03 | 13.93 |
| 2005-03-02 | 11.12 |
| 2005-03-01 | 13.93 |
| 2005-02-28 | 15.33 |
| 2005-02-25 | 15.33 |
| 2005-02-24 | 15.33 |
| 2005-02-23 | 13.93 |
| 2005-02-22 | 15.33 |
| 2005-02-21 | 16.74 |
| 2005-02-18 | 18.15 |
| 2005-02-17 | 18.15 |
| 2005-02-16 | 18.15 |
| 2005-02-15 | 16.74 |
| 2005-02-14 | 18.15 |
| 2005-02-08 | 13.93 |
| 2005-02-07 | 13.93 |
| 2005-02-04 | 12.52 |
| 2005-02-03 | 12.52 |
| 2005-02-02 | 11.12 |
| 2005-02-01 | 12.52 |
| 2005-01-31 | 15.33 |
| 2005-01-28 | 9.71 |
| 2005-01-27 | 6.90 |
| 2005-01-26 | 8.30 |
| 2005-01-25 | 5.49 |
| 2005-01-24 | 4.08 |
| 2005-01-21 | 4.08 |
| 2005-01-20 | 4.08 |
| 2005-01-19 | 5.49 |
| 2005-01-18 | 6.90 |
| 2005-01-17 | 4.08 |
| 2005-01-14 | 1.27 |
| 2005-01-13 | 1.27 |
| 2005-01-12 | 2.68 |
| 2005-01-11 | 2.68 |
| 2005-01-10 | 2.68 |
| 2005-01-07 | 2.68 |
| 2005-01-06 | 4.08 |
| 2005-01-05 | 2.68 |
| 2005-01-04 | 8.30 |
| 2005-01-03 | 9.71 |
| 2004-12-31 | 9.71 |
| 2004-12-30 | 9.71 |
| 2004-12-29 | 6.90 |
| 2004-12-28 | 9.71 |
| 2004-12-24 | 6.90 |
| 2004-12-23 | 2.68 |
| 2004-12-22 | 4.08 |
| 2004-12-21 | 4.08 |
| 2004-12-20 | 4.08 |
| 2004-12-17 | 4.08 |
| 2004-12-16 | 4.08 |
| 2004-12-15 | 4.08 |
| 2004-12-14 | 5.49 |
| 2004-12-13 | 4.08 |
| 2004-12-10 | 1.27 |
| 2004-12-09 | 2.68 |
| 2004-12-08 | 1.27 |
| 2004-12-07 | 5.49 |
| 2004-12-06 | 4.08 |
| 2004-12-03 | 5.49 |
| 2004-12-02 | 8.30 |
| 2004-12-01 | 9.71 |
| 2004-11-30 | 9.71 |
| 2004-11-29 | 12.52 |
| 2004-11-26 | 4.08 |
| 2004-11-25 | 5.49 |
| 2004-11-24 | 4.08 |
| 2004-11-23 | 5.49 |
| 2004-11-22 | 2.68 |
| 2004-11-19 | 2.68 |
| 2004-11-18 | 4.08 |
| 2004-11-17 | 5.49 |
| 2004-11-16 | 2.68 |
| 2004-11-15 | 1.27 |
| 2004-11-12 | -0.14 |
| 2004-11-11 | -0.14 |
| 2004-11-10 | -2.95 |
| 2004-11-09 | -0.14 |
| 2004-11-08 | -4.36 |
| 2004-11-05 | -4.36 |
| 2004-11-04 | -7.17 |
| 2004-11-03 | -4.36 |
| 2004-11-02 | -7.17 |
| 2004-11-01 | -7.17 |
| 2004-10-29 | -7.17 |
| 2004-10-28 | -5.76 |
| 2004-10-27 | -5.76 |
| 2004-10-26 | -4.36 |
| 2004-10-25 | -5.76 |
| 2004-10-21 | -4.36 |
| 2004-10-20 | -2.95 |
| 2004-10-19 | -1.54 |
| 2004-10-18 | -1.54 |
| 2004-10-15 | -2.95 |
| 2004-10-14 | -4.12 |
| 2004-10-13 | -2.73 |
| 2004-10-12 | -1.34 |
| 2004-10-11 | -1.34 |
| 2004-10-08 | 0.05 |
| 2004-10-07 | 1.44 |
| 2004-10-06 | -1.34 |
| 2004-10-05 | -1.34 |
| 2004-10-04 | 0.05 |
| 2004-09-30 | -2.73 |
| 2004-09-28 | -2.73 |
| 2004-09-27 | -1.34 |
| 2004-09-24 | -1.34 |
| 2004-09-23 | 0.05 |
| 2004-09-22 | 0.05 |
| 2004-09-21 | 1.44 |
| 2004-09-20 | -1.34 |
| 2004-09-17 | -2.73 |
| 2004-09-16 | 2.83 |
| 2004-09-15 | 1.44 |
| 2004-09-14 | 1.44 |
| 2004-09-13 | -2.73 |
| 2004-09-10 | -4.12 |
| 2004-09-09 | -4.12 |
| 2004-09-08 | -1.34 |
| 2004-09-07 | -5.51 |
| 2004-09-06 | -8.29 |
| 2004-09-03 | -9.68 |
| 2004-09-02 | -8.29 |
| 2004-09-01 | -5.51 |
| 2004-08-31 | -9.68 |
| 2004-08-30 | -11.07 |
| 2004-08-27 | -8.29 |
| 2004-08-26 | -5.51 |
| 2004-08-25 | -9.68 |
| 2004-08-24 | -12.45 |
| 2004-08-23 | -13.84 |
| 2004-08-20 | -12.45 |
| 2004-08-19 | -11.07 |
| 2004-08-18 | -12.45 |
| 2004-08-17 | -13.84 |
| 2004-08-16 | -13.84 |
| 2004-08-13 | -12.45 |
| 2004-08-12 | -12.45 |
| 2004-08-11 | -12.45 |
| 2004-08-10 | -12.45 |
| 2004-08-09 | -12.45 |
| 2004-08-06 | -11.07 |
| 2004-08-05 | -9.68 |
| 2004-08-04 | -12.45 |
| 2004-08-03 | -12.45 |
| 2004-08-02 | -12.45 |
| 2004-07-30 | -9.68 |
| 2004-07-29 | -9.68 |
| 2004-07-28 | -11.07 |
| 2004-07-27 | -11.07 |
| 2004-07-26 | -9.68 |
| 2004-07-23 | -8.29 |
| 2004-07-22 | -8.29 |
| 2004-07-21 | -6.90 |
| 2004-07-20 | -8.29 |
| 2004-07-19 | -8.29 |
| 2004-07-16 | -11.07 |
| 2004-07-15 | -12.45 |
| 2004-07-14 | -12.45 |
| 2004-07-13 | -11.07 |
| 2004-07-12 | -9.68 |
| 2004-07-09 | -8.29 |
| 2004-07-08 | -8.29 |
| 2004-07-07 | -5.51 |
| 2004-07-06 | -6.90 |
| 2004-07-05 | -11.07 |
| 2004-07-02 | -11.07 |
| 2004-06-30 | -9.68 |
| 2004-06-29 | -11.07 |
| 2004-06-28 | -9.68 |
| 2004-06-25 | -9.68 |
| 2004-06-24 | -9.68 |
| 2004-06-23 | -13.84 |
| 2004-06-21 | -13.84 |
| 2004-06-18 | -13.84 |
| 2004-06-17 | -12.45 |
| 2004-06-16 | -11.07 |
| 2004-06-15 | -11.07 |
| 2004-06-14 | -8.29 |
| 2004-06-11 | -4.12 |
| 2004-06-10 | -5.51 |
| 2004-06-09 | -5.51 |
| 2004-06-08 | -4.12 |
| 2004-06-07 | -4.12 |
| 2004-06-04 | -5.51 |
| 2004-06-03 | -5.51 |
| 2004-06-02 | 0.05 |
| 2004-06-01 | -4.12 |
| 2004-05-31 | -1.34 |
| 2004-05-28 | -1.34 |
| 2004-05-27 | -6.90 |
| 2004-05-25 | -13.84 |
| 2004-05-24 | -12.45 |
| 2004-05-21 | -12.45 |
| 2004-05-20 | -16.73 |
| 2004-05-19 | -15.37 |
| 2004-05-18 | -19.46 |
| 2004-05-17 | -24.92 |
| 2004-05-14 | -19.46 |
| 2004-05-13 | -16.73 |
| 2004-05-12 | -14.00 |
| 2004-05-11 | -16.73 |
| 2004-05-10 | -19.46 |
| 2004-05-07 | -12.64 |
| 2004-05-06 | -12.64 |
| 2004-05-05 | -12.64 |
| 2004-05-04 | -11.27 |
| 2004-05-03 | -12.64 |
| 2004-04-30 | -12.64 |
| 2004-04-29 | -8.54 |
| 2004-04-28 | -5.81 |
| 2004-04-27 | -4.45 |
| 2004-04-26 | -5.81 |
| 2004-04-23 | -0.35 |
| 2004-04-22 | -4.45 |
| 2004-04-21 | -4.45 |
| 2004-04-20 | -4.45 |
| 2004-04-19 | -1.72 |
| 2004-04-16 | 1.01 |
| 2004-04-15 | -1.72 |
| 2004-04-14 | 5.11 |
| 2004-04-13 | 11.93 |
| 2004-04-08 | 13.30 |
| 2004-04-07 | 13.30 |
| 2004-04-06 | 11.93 |
| 2004-04-02 | 7.84 |
| 2004-04-01 | 6.47 |
| 2004-03-31 | 6.47 |
| 2004-03-30 | 6.47 |
| 2004-03-29 | 6.47 |
| 2004-03-26 | 9.20 |
| 2004-03-25 | 9.20 |
| 2004-03-24 | 11.93 |
| 2004-03-23 | 10.57 |
| 2004-03-22 | 10.57 |
| 2004-03-19 | 13.30 |
| 2004-03-18 | 10.57 |
| 2004-03-17 | 13.30 |
| 2004-03-16 | 10.57 |
| 2004-03-15 | 13.30 |
| 2004-03-12 | 10.57 |
| 2004-03-11 | 14.66 |
| 2004-03-10 | 20.12 |
| 2004-03-09 | 22.85 |
| 2004-03-08 | 22.85 |
| 2004-03-05 | 24.22 |
| 2004-03-04 | 22.85 |
| 2004-03-03 | 25.58 |
| 2004-03-02 | 26.95 |
| 2004-03-01 | 25.58 |
| 2004-02-27 | 26.95 |
| 2004-02-26 | 25.58 |
| 2004-02-25 | 26.95 |
| 2004-02-24 | 25.58 |
| 2004-02-23 | 24.22 |
| 2004-02-20 | 24.22 |
| 2004-02-19 | 24.22 |
| 2004-02-18 | 26.95 |
| 2004-02-17 | 29.68 |
| 2004-02-16 | 25.58 |
| 2004-02-13 | 26.95 |
| 2004-02-12 | 25.58 |
| 2004-02-11 | 24.22 |
| 2004-02-10 | 25.58 |
| 2004-02-09 | 26.95 |
| 2004-02-06 | 22.85 |
| 2004-02-05 | 20.12 |
| 2004-02-04 | 18.76 |
| 2004-02-03 | 21.49 |
| 2004-02-02 | 18.76 |
| 2004-01-30 | 25.58 |
| 2004-01-29 | 28.31 |
| 2004-01-28 | 35.14 |
| 2004-01-27 | 35.14 |
| 2004-01-26 | 37.87 |
| 2004-01-21 | 33.77 |
| 2004-01-20 | 33.77 |
| 2004-01-19 | 28.31 |
| 2004-01-16 | 25.58 |
| 2004-01-15 | 29.68 |
| 2004-01-14 | 24.22 |
| 2004-01-13 | 26.95 |
| 2004-01-12 | 29.68 |
| 2004-01-09 | 26.95 |
| 2004-01-08 | 28.31 |
| 2004-01-07 | 29.68 |
| 2004-01-06 | 26.95 |
| 2004-01-05 | 29.68 |
| 2004-01-02 | 17.39 |
| 2003-12-31 | 16.03 |
| 2003-12-30 | 14.66 |
| 2003-12-29 | 16.03 |
| 2003-12-24 | 18.76 |
| 2003-12-23 | 14.66 |
| 2003-12-22 | 16.03 |
| 2003-12-19 | 16.03 |
| 2003-12-18 | 14.66 |
| 2003-12-17 | 14.66 |
| 2003-12-16 | 16.03 |
| 2003-12-15 | 16.03 |
| 2003-12-12 | 22.85 |
| 2003-12-11 | 22.85 |
| 2003-12-10 | 20.12 |
| 2003-12-09 | 13.30 |
| 2003-12-08 | 13.30 |
| 2003-12-05 | 16.03 |
| 2003-12-04 | 16.03 |
| 2003-12-03 | 16.03 |
| 2003-12-02 | 13.30 |
| 2003-12-01 | 16.03 |
| 2003-11-28 | 16.03 |
| 2003-11-27 | 11.93 |
| 2003-11-26 | 10.57 |
| 2003-11-25 | 10.57 |
| 2003-11-24 | 10.57 |
| 2003-11-21 | 10.57 |
| 2003-11-20 | 10.57 |
| 2003-11-19 | 14.66 |
| 2003-11-18 | 14.66 |
| 2003-11-17 | 17.39 |
| 2003-11-14 | 18.76 |
| 2003-11-13 | 20.12 |
| 2003-11-12 | 18.76 |
| 2003-11-11 | 20.12 |
| 2003-11-10 | 20.12 |
| 2003-11-07 | 22.85 |
| 2003-11-06 | 21.49 |
| 2003-11-05 | 22.85 |
| 2003-11-04 | 22.85 |
| 2003-11-03 | 28.31 |
| 2003-10-31 | 14.66 |
| 2003-10-30 | 9.20 |
| 2003-10-29 | 9.20 |
| 2003-10-28 | 10.57 |
| 2003-10-27 | 7.84 |
| 2003-10-24 | 8.11 |
| 2003-10-23 | 5.41 |
| 2003-10-22 | 13.51 |
| 2003-10-21 | 10.81 |
| 2003-10-20 | 12.16 |
| 2003-10-17 | 13.51 |
| 2003-10-16 | 12.16 |
| 2003-10-15 | 6.76 |
| 2003-10-14 | 4.05 |
| 2003-10-13 | 2.70 |
| 2003-10-10 | 2.70 |
| 2003-10-09 | 1.35 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 1.35 |
| 2003-10-03 | -1.35 |
| 2003-10-02 | -2.70 |
| 2003-09-30 | -5.41 |
| 2003-09-29 | -6.76 |
| 2003-09-26 | -6.76 |
| 2003-09-25 | -5.41 |
| 2003-09-24 | -5.41 |
| 2003-09-23 | -6.76 |
| 2003-09-22 | -6.76 |
| 2003-09-19 | -5.41 |
| 2003-09-18 | -4.05 |
| 2003-09-17 | -4.05 |
| 2003-09-16 | -5.41 |
| 2003-09-15 | -4.05 |
| 2003-09-11 | -4.05 |
| 2003-09-10 | -10.81 |
| 2003-09-09 | -6.76 |
| 2003-09-08 | -4.05 |
| 2003-09-05 | -5.41 |
| 2003-09-04 | -5.41 |
| 2003-09-03 | -4.05 |
| 2003-09-02 | -12.16 |
| 2003-09-01 | -12.16 |
| 2003-08-29 | -13.51 |
| 2003-08-28 | -16.22 |
| 2003-08-27 | -16.22 |
| 2003-08-26 | -14.86 |
| 2003-08-25 | -16.22 |
| 2003-08-22 | -13.51 |
| 2003-08-21 | -12.16 |
| 2003-08-20 | -12.16 |
| 2003-08-19 | -13.51 |
| 2003-08-18 | -13.51 |
| 2003-08-15 | -18.92 |
| 2003-08-14 | -18.92 |
| 2003-08-13 | -18.92 |
| 2003-08-12 | -20.27 |
| 2003-08-11 | -21.62 |
| 2003-08-08 | -22.97 |
| 2003-08-07 | -21.62 |
| 2003-08-06 | -21.62 |
| 2003-08-05 | -21.62 |
| 2003-08-04 | -20.27 |
| 2003-08-01 | -18.92 |
| 2003-07-31 | -21.62 |
| 2003-07-30 | -22.97 |
| 2003-07-29 | -21.62 |
| 2003-07-28 | -21.62 |
| 2003-07-25 | -21.62 |
| 2003-07-24 | -22.97 |
| 2003-07-23 | -22.97 |
| 2003-07-22 | -20.27 |
| 2003-07-21 | -20.27 |
| 2003-07-18 | -17.57 |
| 2003-07-17 | -18.92 |
| 2003-07-16 | -17.57 |
| 2003-07-15 | -16.22 |
| 2003-07-14 | -14.86 |
| 2003-07-11 | -18.92 |
| 2003-07-10 | -17.57 |
| 2003-07-09 | -14.86 |
| 2003-07-08 | -18.92 |
| 2003-07-07 | -17.57 |
| 2003-07-04 | -22.97 |
| 2003-07-03 | -21.62 |
| 2003-07-02 | -24.32 |
| 2003-06-30 | -22.97 |
| 2003-06-27 | -24.32 |
| 2003-06-26 | -24.32 |
| 2003-06-25 | -22.97 |
| 2003-06-24 | -21.62 |
| 2003-06-23 | -18.92 |
| 2003-06-20 | -16.22 |
| 2003-06-19 | -16.22 |
| 2003-06-18 | -18.92 |
| 2003-06-17 | -17.57 |
| 2003-06-16 | -16.22 |
| 2003-06-13 | -17.57 |
| 2003-06-12 | -22.97 |
| 2003-06-11 | -21.62 |
| 2003-06-10 | -21.62 |
| 2003-06-09 | -21.62 |
| 2003-06-06 | -27.03 |
| 2003-06-05 | -27.03 |
| 2003-06-03 | -28.38 |
| 2003-06-02 | -27.03 |
| 2003-05-30 | -28.38 |
| 2003-05-29 | -29.73 |
| 2003-05-28 | -25.68 |
| 2003-05-27 | -29.73 |
| 2003-05-26 | -32.43 |
| 2003-05-23 | -35.14 |
| 2003-05-22 | -35.81 |
| 2003-05-21 | -35.81 |
| 2003-05-20 | -37.16 |
| 2003-05-19 | -39.86 |
| 2003-05-16 | -39.86 |
| 2003-05-15 | -39.86 |
| 2003-05-14 | -39.86 |
| 2003-05-13 | -39.86 |
| 2003-05-12 | -40.54 |
| 2003-05-09 | -40.54 |
| 2003-05-07 | -39.86 |
| 2003-05-06 | -40.54 |
| 2003-05-05 | -41.89 |
| 2003-05-02 | -44.59 |
| 2003-04-30 | -44.59 |
| 2003-04-29 | -44.59 |
| 2003-04-28 | -45.27 |
| 2003-04-25 | -45.95 |
| 2003-04-24 | -45.27 |
| 2003-04-23 | -43.24 |
| 2003-04-22 | -42.57 |
| 2003-04-17 | -41.89 |
| 2003-04-16 | -33.78 |
| 2003-04-15 | -34.46 |
| 2003-04-14 | -35.14 |
| 2003-04-11 | -33.78 |
| 2003-04-10 | -33.78 |
| 2003-04-09 | -33.11 |
| 2003-04-08 | -33.11 |
| 2003-04-07 | -32.43 |
| 2003-04-04 | -32.43 |
| 2003-04-03 | -33.11 |
| 2003-04-02 | -33.11 |
| 2003-04-01 | -33.78 |
| 2003-03-31 | -33.11 |
| 2003-03-28 | -32.43 |
| 2003-03-27 | -32.43 |
| 2003-03-26 | -32.43 |
| 2003-03-25 | -32.43 |
| 2003-03-24 | -32.43 |
| 2003-03-21 | -32.43 |
| 2003-03-20 | -33.11 |
| 2003-03-19 | -32.43 |
| 2003-03-18 | -33.11 |
| 2003-03-17 | -33.78 |
| 2003-03-14 | -32.43 |
| 2003-03-13 | -34.46 |
| 2003-03-12 | -33.11 |
| 2003-03-11 | -35.14 |
| 2003-03-10 | -35.14 |
| 2003-03-07 | -33.78 |
| 2003-03-06 | -33.78 |
| 2003-03-05 | -33.78 |
| 2003-03-04 | -32.43 |
| 2003-03-03 | -31.08 |
| 2003-02-28 | -32.43 |
| 2003-02-27 | -32.43 |
| 2003-02-26 | -32.43 |
| 2003-02-25 | -31.08 |
| 2003-02-24 | -31.08 |
| 2003-02-21 | -31.08 |
| 2003-02-20 | -29.73 |
| 2003-02-19 | -28.38 |
| 2003-02-18 | -28.38 |
| 2003-02-17 | -29.73 |
| 2003-02-14 | -29.73 |
| 2003-02-13 | -29.73 |
| 2003-02-12 | -28.38 |
| 2003-02-11 | -31.08 |
| 2003-02-10 | -31.08 |
| 2003-02-07 | -31.08 |
| 2003-02-06 | -31.08 |
| 2003-02-05 | -28.38 |
| 2003-02-04 | -31.08 |
| 2003-01-30 | -29.73 |
| 2003-01-29 | -31.08 |
| 2003-01-28 | -31.08 |
| 2003-01-27 | -31.08 |
| 2003-01-24 | -29.73 |
| 2003-01-23 | -29.73 |
| 2003-01-22 | -29.73 |
| 2003-01-21 | -29.73 |
| 2003-01-20 | -31.08 |
| 2003-01-17 | -29.73 |
| 2003-01-16 | -31.08 |
| 2003-01-15 | -28.38 |
| 2003-01-14 | -27.03 |
| 2003-01-13 | -25.68 |
| 2003-01-10 | -28.38 |
| 2003-01-09 | -28.38 |
| 2003-01-08 | -31.08 |
| 2003-01-07 | -33.11 |
| 2003-01-06 | -32.43 |
| 2003-01-03 | -32.43 |
| 2003-01-02 | -34.46 |
| 2002-12-31 | -35.14 |
| 2002-12-30 | -34.46 |
| 2002-12-27 | -33.78 |
| 2002-12-24 | -33.11 |
| 2002-12-23 | -33.11 |
| 2002-12-20 | -33.78 |
| 2002-12-19 | -36.49 |
| 2002-12-18 | -35.14 |
| 2002-12-17 | -33.78 |
| 2002-12-16 | -35.14 |
| 2002-12-13 | -33.78 |
| 2002-12-12 | -32.43 |
| 2002-12-11 | -34.46 |
| 2002-12-10 | -34.46 |
| 2002-12-09 | -33.78 |
| 2002-12-06 | -33.11 |
| 2002-12-05 | -31.08 |
| 2002-12-04 | -32.43 |
| 2002-12-03 | -34.46 |
| 2002-12-02 | -33.78 |
| 2002-11-29 | -38.51 |
| 2002-11-28 | -39.19 |
| 2002-11-27 | -39.86 |
| 2002-11-26 | -39.19 |
| 2002-11-25 | -39.19 |
| 2002-11-22 | -39.86 |
| 2002-11-21 | -39.19 |
| 2002-11-20 | -39.19 |
| 2002-11-19 | -39.19 |
| 2002-11-18 | -38.51 |
| 2002-11-15 | -37.84 |
| 2002-11-14 | -38.51 |
| 2002-11-13 | -39.19 |
| 2002-11-12 | -39.19 |
| 2002-11-11 | -38.51 |
| 2002-11-08 | -37.84 |
| 2002-11-07 | -37.84 |
| 2002-11-06 | -38.51 |
| 2002-11-05 | -38.51 |
| 2002-11-04 | -37.84 |
| 2002-11-01 | -38.51 |
| 2002-10-31 | -37.84 |
| 2002-10-30 | -35.81 |
| 2002-10-29 | -38.51 |
| 2002-10-28 | -35.81 |
| 2002-10-25 | -39.19 |
| 2002-10-24 | -39.86 |
| 2002-10-23 | -39.86 |
| 2002-10-22 | -41.22 |
| 2002-10-21 | -41.89 |
| 2002-10-18 | -39.86 |
| 2002-10-17 | -38.51 |
| 2002-10-16 | -43.24 |
| 2002-10-15 | -44.59 |
| 2002-10-11 | -46.62 |
| 2002-10-10 | -46.62 |
| 2002-10-09 | -47.97 |
| 2002-10-08 | -45.95 |
| 2002-10-07 | -46.62 |
| 2002-10-04 | -45.95 |
| 2002-10-03 | -45.95 |
| 2002-10-02 | -44.59 |
| 2002-09-30 | -43.92 |
| 2002-09-27 | -43.24 |
| 2002-09-26 | -43.24 |
| 2002-09-25 | -42.57 |
| 2002-09-24 | -44.59 |
| 2002-09-23 | -43.24 |
| 2002-09-20 | -40.54 |
| 2002-09-19 | -41.22 |
| 2002-09-18 | -40.54 |
| 2002-09-17 | -39.86 |
| 2002-09-16 | -38.51 |
| 2002-09-13 | -36.49 |
| 2002-09-12 | -35.14 |
| 2002-09-11 | -35.81 |
| 2002-09-10 | -35.81 |
| 2002-09-09 | -35.14 |
| 2002-09-06 | -35.14 |
| 2002-09-05 | -35.14 |
| 2002-09-04 | -34.46 |
| 2002-09-03 | -34.46 |
| 2002-09-02 | -33.11 |
| 2002-08-30 | -32.43 |
| 2002-08-29 | -33.11 |
| 2002-08-28 | -32.43 |
| 2002-08-27 | -31.08 |
| 2002-08-26 | -31.08 |
| 2002-08-23 | -29.73 |
| 2002-08-22 | -28.38 |
| 2002-08-21 | -31.08 |
| 2002-08-20 | -31.08 |
| 2002-08-19 | -31.08 |
| 2002-08-16 | -32.43 |
| 2002-08-15 | -32.43 |
| 2002-08-14 | -33.78 |
| 2002-08-13 | -32.43 |
| 2002-08-12 | -31.08 |
| 2002-08-09 | -31.08 |
| 2002-08-08 | -29.73 |
| 2002-08-07 | -28.38 |
| 2002-08-06 | -29.73 |
| 2002-08-05 | -27.03 |
| 2002-08-02 | -25.68 |
| 2002-08-01 | -25.68 |
| 2002-07-31 | -27.03 |
| 2002-07-30 | -28.38 |
| 2002-07-29 | -29.73 |
| 2002-07-26 | -31.08 |
| 2002-07-25 | -27.03 |
| 2002-07-24 | -27.03 |
| 2002-07-23 | -27.03 |
| 2002-07-22 | -28.38 |
| 2002-07-19 | -25.68 |
| 2002-07-18 | -27.03 |
| 2002-07-17 | -27.03 |
| 2002-07-16 | -25.68 |
| 2002-07-15 | -24.32 |
| 2002-07-12 | -21.62 |
| 2002-07-11 | -21.62 |
| 2002-07-10 | -21.62 |
| 2002-07-09 | -20.27 |
| 2002-07-08 | -20.27 |
| 2002-07-05 | -20.27 |
| 2002-07-04 | -20.27 |
| 2002-07-03 | -20.27 |
| 2002-07-02 | -20.27 |
| 2002-06-28 | -20.27 |
| 2002-06-27 | -18.92 |
| 2002-06-26 | -21.62 |
| 2002-06-25 | -18.92 |
| 2002-06-24 | -16.22 |
| 2002-06-21 | -20.27 |
| 2002-06-20 | -18.92 |
| 2002-06-19 | -18.92 |
| 2002-06-18 | -16.22 |
| 2002-06-17 | -14.86 |
| 2002-06-14 | -13.51 |
| 2002-06-13 | -10.81 |
| 2002-06-12 | -14.86 |
| 2002-06-11 | -13.51 |
| 2002-06-10 | -13.51 |
| 2002-06-07 | -14.86 |
| 2002-06-06 | -13.51 |
| 2002-06-05 | -14.86 |
| 2002-06-04 | -13.51 |
| 2002-06-03 | -13.51 |
| 2002-05-31 | -13.51 |
| 2002-05-30 | -12.16 |
| 2002-05-29 | -12.16 |
| 2002-05-28 | -10.81 |
| 2002-05-27 | -10.81 |
| 2002-05-24 | -10.81 |
| 2002-05-23 | -10.81 |
| 2002-05-22 | -12.16 |
| 2002-05-21 | -12.16 |
| 2002-05-17 | -10.81 |
| 2002-05-16 | -10.81 |
| 2002-05-15 | -10.81 |
| 2002-05-14 | -10.81 |
| 2002-05-13 | -10.81 |
| 2002-05-10 | -9.46 |
| 2002-05-09 | -10.81 |
| 2002-05-08 | -8.11 |
| 2002-05-07 | -10.81 |
| 2002-05-06 | -10.81 |
| 2002-05-03 | -12.16 |
| 2002-05-02 | -12.16 |
| 2002-04-30 | -14.86 |
| 2002-04-29 | -16.22 |
| 2002-04-26 | -16.22 |
| 2002-04-25 | -14.86 |
| 2002-04-24 | -13.51 |
| 2002-04-23 | -13.51 |
| 2002-04-22 | -14.86 |
| 2002-04-19 | -9.46 |
| 2002-04-18 | -9.46 |
| 2002-04-17 | -8.11 |
| 2002-04-16 | -9.46 |
| 2002-04-15 | -10.81 |
| 2002-04-12 | -10.81 |
| 2002-04-11 | -10.81 |
| 2002-04-10 | -10.81 |
| 2002-04-09 | -9.46 |
| 2002-04-08 | -9.46 |
| 2002-04-04 | -8.11 |
| 2002-04-03 | -9.46 |
| 2002-04-02 | -9.46 |
| 2002-03-28 | -8.11 |
| 2002-03-27 | -8.11 |
| 2002-03-26 | -9.46 |
| 2002-03-25 | -6.76 |
| 2002-03-22 | -8.11 |
| 2002-03-21 | -8.11 |
| 2002-03-20 | -6.76 |
| 2002-03-19 | -5.41 |
| 2002-03-18 | -5.41 |
| 2002-03-15 | -5.41 |
| 2002-03-14 | -4.05 |
| 2002-03-13 | -2.70 |
| 2002-03-12 | -2.70 |
| 2002-03-11 | -4.05 |
| 2002-03-08 | -5.41 |
| 2002-03-07 | -5.41 |
| 2002-03-06 | -6.76 |
| 2002-03-05 | -6.76 |
| 2002-03-04 | -6.76 |
| 2002-03-01 | -8.11 |
| 2002-02-28 | -5.41 |
| 2002-02-27 | -5.41 |
| 2002-02-26 | -5.41 |
| 2002-02-25 | -6.76 |
| 2002-02-22 | -2.70 |
| 2002-02-21 | -2.70 |
| 2002-02-20 | -1.35 |
| 2002-02-19 | -1.35 |
| 2002-02-18 | 1.35 |
| 2002-02-15 | -2.70 |
| 2002-02-11 | -4.05 |
| 2002-02-08 | -6.76 |
| 2002-02-07 | -6.76 |
| 2002-02-06 | -5.41 |
| 2002-02-05 | -9.46 |
| 2002-02-04 | -8.11 |
| 2002-02-01 | -9.46 |
| 2002-01-31 | -6.76 |
| 2002-01-30 | -4.05 |
| 2002-01-29 | -4.05 |
| 2002-01-28 | -2.70 |
| 2002-01-25 | -6.76 |
| 2002-01-24 | -9.46 |
| 2002-01-23 | -9.46 |
| 2002-01-22 | -9.46 |
| 2002-01-21 | -8.11 |
| 2002-01-18 | -8.11 |
| 2002-01-17 | -5.41 |
| 2002-01-16 | -9.46 |
| 2002-01-15 | -10.81 |
| 2002-01-14 | -9.46 |
| 2002-01-11 | -10.81 |
| 2002-01-10 | -8.11 |
| 2002-01-09 | -9.46 |
| 2002-01-08 | -6.76 |
| 2002-01-07 | -5.41 |
| 2002-01-04 | -10.81 |
| 2002-01-03 | -12.16 |
| 2002-01-02 | -13.51 |
| 2001-12-31 | -16.22 |
| 2001-12-28 | -13.51 |
| 2001-12-27 | -13.51 |
| 2001-12-24 | -12.16 |
| 2001-12-21 | -13.51 |
| 2001-12-20 | -9.46 |
| 2001-12-19 | -10.81 |
| 2001-12-18 | -12.16 |
| 2001-12-17 | -10.81 |
| 2001-12-14 | -8.11 |
| 2001-12-13 | -8.11 |
| 2001-12-12 | -4.05 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | -8.11 |
| 2001-12-07 | -9.46 |
| 2001-12-06 | -8.11 |
| 2001-12-05 | -5.41 |
| 2001-12-04 | -8.11 |
| 2001-12-03 | -6.76 |
| 2001-11-30 | -12.16 |
| 2001-11-29 | -16.22 |
| 2001-11-28 | -16.22 |
| 2001-11-27 | -14.86 |
| 2001-11-26 | -13.51 |
| 2001-11-23 | -14.86 |
| 2001-11-22 | -18.92 |
| 2001-11-21 | -18.92 |
| 2001-11-20 | -17.57 |
| 2001-11-19 | -17.57 |
| 2001-11-16 | -17.57 |
| 2001-11-15 | -17.57 |
| 2001-11-14 | -18.92 |
| 2001-11-13 | -20.27 |
| 2001-11-12 | -20.27 |
| 2001-11-09 | -18.92 |
| 2001-11-08 | -20.27 |
| 2001-11-07 | -21.62 |
| 2001-11-06 | -16.22 |
| 2001-11-05 | -13.51 |
| 2001-11-02 | -17.57 |
| 2001-11-01 | -14.86 |
| 2001-10-31 | -18.92 |
| 2001-10-30 | -20.27 |
| 2001-10-29 | -22.97 |
| 2001-10-26 | -24.32 |
| 2001-10-24 | -24.32 |
| 2001-10-23 | -22.97 |
| 2001-10-22 | -27.03 |
| 2001-10-19 | -27.03 |
| 2001-10-18 | -25.68 |
| 2001-10-17 | -27.03 |
| 2001-10-16 | -29.73 |
| 2001-10-15 | -29.73 |
| 2001-10-12 | -28.38 |
| 2001-10-11 | -21.62 |
| 2001-10-10 | -22.97 |
| 2001-10-09 | -25.68 |
| 2001-10-08 | -29.73 |
| 2001-10-05 | -28.38 |
| 2001-10-04 | -32.43 |
| 2001-10-03 | -36.49 |
| 2001-09-28 | -37.84 |
| 2001-09-27 | -39.86 |
| 2001-09-26 | -41.22 |
| 2001-09-25 | -40.54 |
| 2001-09-24 | -37.16 |
| 2001-09-21 | -42.57 |
| 2001-09-20 | -40.54 |
| 2001-09-19 | -40.54 |
| 2001-09-18 | -44.59 |
| 2001-09-17 | -44.59 |
| 2001-09-14 | -39.19 |
| 2001-09-13 | -39.19 |
| 2001-09-12 | -37.84 |
| 2001-09-11 | -24.32 |
| 2001-09-10 | -20.27 |
| 2001-09-07 | -18.92 |
| 2001-09-06 | -18.92 |
| 2001-09-05 | -18.92 |
| 2001-09-04 | -17.57 |
| 2001-09-03 | -18.92 |
| 2001-08-31 | -17.57 |
| 2001-08-30 | -16.22 |
| 2001-08-29 | -17.57 |
| 2001-08-28 | -14.86 |
| 2001-08-27 | -16.22 |
| 2001-08-24 | -16.22 |
| 2001-08-23 | -14.86 |
| 2001-08-22 | -13.51 |
| 2001-08-21 | -12.16 |
| 2001-08-20 | -13.51 |
| 2001-08-17 | -14.86 |
| 2001-08-16 | -14.86 |
| 2001-08-15 | -12.16 |
| 2001-08-14 | -17.57 |
| 2001-08-13 | -18.92 |
| 2001-08-10 | -18.92 |
| 2001-08-09 | -18.92 |
| 2001-08-08 | -18.92 |
| 2001-08-07 | -17.57 |
| 2001-08-06 | -20.27 |
| 2001-08-03 | -16.22 |
| 2001-08-02 | -13.51 |
| 2001-08-01 | -13.51 |
| 2001-07-31 | -13.51 |
| 2001-07-30 | -9.46 |
| 2001-07-27 | -9.46 |
| 2001-07-26 | -10.81 |
| 2001-07-24 | -13.51 |
| 2001-07-23 | -16.22 |
| 2001-07-20 | -13.51 |
| 2001-07-19 | -16.22 |
| 2001-07-18 | -13.51 |
| 2001-07-17 | -13.51 |
| 2001-07-16 | -9.46 |
| 2001-07-13 | -5.41 |
| 2001-07-12 | -2.70 |
| 2001-07-11 | -2.70 |
| 2001-07-10 | 1.35 |
| 2001-07-09 | 1.35 |
| 2001-07-05 | 8.11 |
| 2001-07-04 | 13.51 |
| 2001-07-03 | 10.81 |
| 2001-06-29 | 14.86 |
| 2001-06-28 | 14.86 |
| 2001-06-27 | 20.27 |
| 2001-06-26 | 21.62 |
| 2001-06-22 | 24.32 |
| 2001-06-21 | 18.92 |
| 2001-06-20 | 14.86 |
| 2001-06-19 | 13.51 |
| 2001-06-18 | 12.16 |
| 2001-06-15 | 17.57 |
| 2001-06-14 | 12.16 |
| 2001-06-13 | 25.68 |
| 2001-06-12 | 35.14 |
| 2001-06-11 | 25.68 |
| 2001-06-08 | 28.38 |
| 2001-06-07 | 25.68 |
| 2001-06-06 | 21.62 |
| 2001-06-05 | 29.73 |
| 2001-06-04 | 17.57 |
| 2001-06-01 | 9.46 |
| 2001-05-31 | 12.16 |
| 2001-05-30 | 5.41 |
| 2001-05-29 | 9.46 |
| 2001-05-28 | 10.81 |
| 2001-05-25 | 8.11 |
| 2001-05-24 | 5.41 |
| 2001-05-23 | 2.70 |
| 2001-05-22 | 0.00 |
| 2001-05-21 | -5.41 |
| 2001-05-18 | -5.41 |
| 2001-05-17 | -2.70 |
| 2001-05-16 | -10.81 |
| 2001-05-15 | -16.22 |
| 2001-05-14 | -16.22 |
| 2001-05-11 | -16.22 |
| 2001-05-10 | -18.92 |
| 2001-05-09 | -16.22 |
| 2001-05-08 | -17.57 |
| 2001-05-07 | -17.57 |
| 2001-05-04 | -21.62 |
| 2001-05-03 | -20.27 |
| 2001-05-02 | -18.92 |
| 2001-04-27 | -21.62 |
| 2001-04-26 | -21.62 |
| 2001-04-25 | -21.62 |
| 2001-04-24 | -17.57 |
| 2001-04-23 | -20.27 |
| 2001-04-20 | -22.97 |
| 2001-04-19 | -21.62 |
| 2001-04-18 | -18.92 |
| 2001-04-17 | -25.68 |
| 2001-04-12 | -27.03 |
| 2001-04-11 | -28.38 |
| 2001-04-10 | -27.03 |
| 2001-04-09 | -31.08 |
| 2001-04-06 | -31.08 |
| 2001-04-04 | -31.08 |
| 2001-04-03 | -28.38 |
| 2001-04-02 | -24.32 |
| 2001-03-30 | -29.73 |
| 2001-03-29 | -32.43 |
| 2001-03-28 | -32.43 |
| 2001-03-27 | -31.08 |
| 2001-03-26 | -31.08 |
| 2001-03-23 | -32.43 |
| 2001-03-22 | -32.43 |
| 2001-03-21 | -27.03 |
| 2001-03-20 | -24.32 |
| 2001-03-19 | -24.32 |
| 2001-03-16 | -24.32 |
| 2001-03-15 | -25.68 |
| 2001-03-14 | -24.32 |
| 2001-03-13 | -24.32 |
| 2001-03-12 | -22.97 |
| 2001-03-09 | -20.27 |
| 2001-03-08 | -18.92 |
| 2001-03-07 | -18.92 |
| 2001-03-06 | -17.57 |
| 2001-03-05 | -18.92 |
| 2001-03-02 | -18.92 |
| 2001-03-01 | -17.57 |
| 2001-02-28 | -13.51 |
| 2001-02-27 | -9.46 |
| 2001-02-26 | -8.11 |
| 2001-02-23 | -10.81 |
| 2001-02-22 | -13.51 |
| 2001-02-21 | -13.51 |
| 2001-02-20 | -10.81 |
| 2001-02-19 | -12.16 |
| 2001-02-16 | -14.86 |
| 2001-02-15 | -14.86 |
| 2001-02-14 | -16.22 |
| 2001-02-13 | -16.22 |
| 2001-02-12 | -13.51 |
| 2001-02-09 | -14.86 |
| 2001-02-08 | -21.62 |
| 2001-02-07 | -21.62 |
| 2001-02-06 | -21.62 |
| 2001-02-05 | -24.32 |
| 2001-02-02 | -24.32 |
| 2001-02-01 | -24.32 |
| 2001-01-31 | -24.32 |
| 2001-01-30 | -24.32 |
| 2001-01-29 | -24.32 |
| 2001-01-23 | -24.32 |
| 2001-01-22 | -24.32 |
| 2001-01-19 | -24.32 |
| 2001-01-18 | -24.32 |
| 2001-01-17 | -24.32 |
| 2001-01-16 | -24.32 |
| 2001-01-15 | -22.97 |
| 2001-01-12 | -22.97 |
| 2001-01-11 | -22.97 |
| 2001-01-10 | -22.97 |
| 2001-01-09 | -20.27 |
| 2001-01-08 | -20.27 |
| 2001-01-05 | -22.97 |
| 2001-01-04 | -22.97 |
| 2001-01-03 | -24.32 |
| 2001-01-02 | -22.97 |
| 2000-12-29 | -21.62 |
| 2000-12-28 | -22.97 |
| 2000-12-27 | -21.62 |
| 2000-12-22 | -21.62 |
| 2000-12-21 | -21.62 |
| 2000-12-20 | -21.62 |
| 2000-12-19 | -21.62 |
| 2000-12-18 | -20.27 |
| 2000-12-15 | -20.27 |
| 2000-12-14 | -20.27 |
| 2000-12-13 | -20.27 |
| 2000-12-12 | -18.92 |
| 2000-12-11 | -18.92 |
| 2000-12-08 | -18.92 |
| 2000-12-07 | -17.57 |
| 2000-12-06 | -18.92 |
| 2000-12-05 | -20.27 |
| 2000-12-04 | -21.62 |
| 2000-12-01 | -20.27 |
| 2000-11-30 | -21.62 |
| 2000-11-29 | -20.27 |
| 2000-11-28 | -18.92 |
| 2000-11-27 | -18.92 |
| 2000-11-24 | -18.92 |
| 2000-11-23 | -17.57 |
| 2000-11-22 | -17.57 |
| 2000-11-21 | -18.92 |
| 2000-11-20 | -18.92 |
| 2000-11-17 | -17.57 |
| 2000-11-16 | -17.57 |
| 2000-11-15 | -20.27 |
| 2000-11-14 | -17.57 |
| 2000-11-13 | -21.62 |
| 2000-11-10 | -18.92 |
| 2000-11-09 | -17.57 |
| 2000-11-08 | -18.92 |
| 2000-11-07 | -17.57 |
| 2000-11-06 | -18.92 |
| 2000-11-03 | -18.92 |
| 2000-11-02 | -18.92 |
| 2000-11-01 | -17.57 |
| 2000-10-31 | -20.27 |
| 2000-10-30 | -22.97 |
| 2000-10-27 | -24.32 |
| 2000-10-26 | -24.32 |
| 2000-10-25 | -24.32 |
| 2000-10-24 | -24.32 |
| 2000-10-23 | -21.62 |
| 2000-10-20 | -21.62 |
| 2000-10-19 | -25.68 |
| 2000-10-18 | -21.62 |
| 2000-10-17 | -17.57 |
| 2000-10-16 | -16.22 |
| 2000-10-13 | -16.22 |
| 2000-10-12 | -16.22 |
| 2000-10-11 | -14.86 |
| 2000-10-10 | -13.51 |
| 2000-10-09 | -13.51 |
| 2000-10-05 | -12.16 |
| 2000-10-04 | -12.16 |
| 2000-10-03 | -12.16 |
| 2000-09-29 | -13.51 |
| 2000-09-28 | -14.86 |
| 2000-09-27 | -14.86 |
| 2000-09-26 | -14.86 |
| 2000-09-25 | -14.86 |
| 2000-09-22 | -16.22 |
| 2000-09-21 | -14.86 |
| 2000-09-20 | -12.16 |
| 2000-09-19 | -12.16 |
| 2000-09-18 | -12.16 |
| 2000-09-15 | -9.46 |
| 2000-09-14 | -9.46 |
| 2000-09-12 | -8.11 |
| 2000-09-11 | -9.46 |
| 2000-09-08 | -5.41 |
| 2000-09-07 | -5.41 |
| 2000-09-06 | -5.41 |
| 2000-09-05 | -4.05 |
| 2000-09-04 | -4.05 |
| 2000-09-01 | -6.76 |
| 2000-08-31 | -6.76 |
| 2000-08-30 | -6.76 |
| 2000-08-29 | -6.76 |
| 2000-08-28 | -6.76 |
| 2000-08-25 | -8.11 |
| 2000-08-24 | -8.11 |
| 2000-08-23 | -8.11 |
| 2000-08-22 | -5.41 |
| 2000-08-21 | -5.41 |
| 2000-08-18 | -5.41 |
| 2000-08-17 | -5.41 |
| 2000-08-16 | -5.41 |
| 2000-08-15 | -9.46 |
| 2000-08-14 | -10.81 |
| 2000-08-11 | -12.16 |
| 2000-08-10 | -10.81 |
| 2000-08-09 | -12.16 |
| 2000-08-08 | -10.81 |
| 2000-08-07 | -9.46 |
| 2000-08-04 | -13.51 |
| 2000-08-03 | -13.51 |
| 2000-08-02 | -12.16 |
| 2000-08-01 | -13.51 |
| 2000-07-31 | -16.22 |
| 2000-07-28 | -16.22 |
| 2000-07-27 | -14.86 |
| 2000-07-26 | -12.16 |
| 2000-07-25 | -12.16 |
| 2000-07-24 | -9.46 |
| 2000-07-21 | -10.81 |
| 2000-07-20 | -13.51 |
| 2000-07-19 | -17.57 |
| 2000-07-18 | -18.92 |
| 2000-07-17 | -16.22 |
| 2000-07-14 | -13.51 |
| 2000-07-13 | -17.57 |
| 2000-07-12 | -16.22 |
| 2000-07-11 | -14.86 |
| 2000-07-10 | -20.27 |
| 2000-07-07 | -21.62 |
| 2000-07-06 | -21.62 |
| 2000-07-05 | -17.57 |
| 2000-07-04 | -17.57 |
| 2000-07-03 | -21.62 |
| 2000-06-30 | -21.62 |
| 2000-06-29 | -20.27 |
| 2000-06-28 | -21.62 |
| 2000-06-27 | -20.27 |
| 2000-06-26 | -18.92 |
| 2000-06-23 | -16.22 |
| 2000-06-22 | -14.86 |
| 2000-06-21 | -16.22 |
| 2000-06-20 | -14.86 |
| 2000-06-19 | -12.16 |
| 2000-06-16 | -12.16 |
| 2000-06-15 | -20.27 |
| 2000-06-14 | -18.92 |
| 2000-06-13 | -18.92 |
| 2000-06-12 | -17.57 |
| 2000-06-09 | -16.22 |
| 2000-06-08 | -12.16 |
| 2000-06-07 | -21.62 |
| 2000-06-05 | -22.97 |
| 2000-06-02 | -25.68 |
| 2000-06-01 | -27.03 |
| 2000-05-31 | -25.68 |
| 2000-05-30 | -31.08 |
| 2000-05-29 | -31.08 |
| 2000-05-26 | -33.78 |
| 2000-05-25 | -31.08 |
| 2000-05-24 | -28.38 |
| 2000-05-23 | -28.38 |
| 2000-05-22 | -28.38 |
| 2000-05-19 | -25.68 |
| 2000-05-18 | -27.03 |
| 2000-05-17 | -25.68 |
| 2000-05-16 | -22.97 |
| 2000-05-15 | -24.32 |
| 2000-05-12 | -28.38 |
| 2000-05-10 | -29.73 |
| 2000-05-09 | -29.73 |
| 2000-05-08 | -28.38 |
| 2000-05-05 | -25.68 |
| 2000-05-04 | -28.38 |
| 2000-05-03 | -29.73 |
| 2000-05-02 | -27.03 |
| 2000-04-28 | -29.73 |
| 2000-04-27 | -29.73 |
| 2000-04-26 | -29.73 |
| 2000-04-25 | -28.38 |
| 2000-04-20 | -27.03 |
| 2000-04-19 | -28.38 |
| 2000-04-18 | -27.03 |
| 2000-04-17 | -29.73 |
| 2000-04-14 | -18.92 |
| 2000-04-13 | -18.92 |
| 2000-04-12 | -18.92 |
| 2000-04-11 | -21.62 |
| 2000-04-10 | -21.62 |
| 2000-04-07 | -18.92 |
| 2000-04-06 | -22.97 |
| 2000-04-05 | -21.62 |
| 2000-04-03 | -14.86 |
| 2000-03-31 | -12.16 |
| 2000-03-30 | -12.16 |
| 2000-03-29 | -12.16 |
| 2000-03-28 | -8.11 |
| 2000-03-27 | -6.76 |
| 2000-03-24 | -9.46 |
| 2000-03-23 | -12.16 |
| 2000-03-22 | -9.46 |
| 2000-03-21 | -10.81 |
| 2000-03-20 | -8.11 |
| 2000-03-17 | -8.11 |
| 2000-03-16 | -9.46 |
| 2000-03-15 | -4.05 |
| 2000-03-14 | -1.35 |
| 2000-03-13 | 0.00 |
| 2000-03-10 | 5.41 |
| 2000-03-09 | 12.16 |
| 2000-03-08 | 9.46 |
| 2000-03-07 | 20.27 |
| 2000-03-06 | 9.46 |
| 2000-03-03 | -8.11 |
| 2000-03-02 | -17.57 |
| 2000-03-01 | -14.86 |
| 2000-02-29 | -14.86 |
| 2000-02-28 | -16.22 |
| 2000-02-25 | -10.81 |
| 2000-02-24 | -8.11 |
| 2000-02-23 | -5.41 |
| 2000-02-22 | -5.41 |
| 2000-02-21 | 0.00 |
| 2000-02-18 | 1.35 |
| 2000-02-17 | 1.35 |
| 2000-02-16 | -5.41 |
| 2000-02-15 | -2.70 |
| 2000-02-14 | -9.46 |
| 2000-02-11 | -4.05 |
| 2000-02-10 | -1.35 |
| 2000-02-09 | 2.70 |
| 2000-02-08 | 1.35 |
| 2000-02-03 | 0.00 |
| 2000-02-02 | -2.70 |
| 2000-02-01 | -4.05 |
| 2000-01-31 | -2.70 |
| 2000-01-28 | 0.00 |
| 2000-01-27 | -2.70 |
| 2000-01-26 | -1.35 |
| 2000-01-25 | -1.35 |
| 2000-01-24 | -2.70 |
| 2000-01-21 | -9.46 |
| 2000-01-20 | -12.16 |
| 2000-01-19 | -9.46 |
| 2000-01-18 | -6.76 |
| 2000-01-17 | -2.70 |
| 2000-01-14 | -6.76 |
| 2000-01-13 | -13.51 |
| 2000-01-12 | -13.51 |
| 2000-01-11 | -16.22 |
| 2000-01-10 | -14.86 |
| 2000-01-07 | -14.86 |
| 2000-01-06 | -17.57 |
| 2000-01-05 | -14.86 |
| 2000-01-04 | -10.81 |
| 2000-01-03 | -12.16 |
| 1999-12-30 | -16.22 |
| 1999-12-29 | -17.57 |
| 1999-12-28 | -17.57 |
| 1999-12-24 | -16.22 |
| 1999-12-23 | -16.22 |
| 1999-12-22 | -16.22 |
| 1999-12-21 | -16.22 |
| 1999-12-20 | -16.22 |
| 1999-12-17 | -13.51 |
| 1999-12-16 | -12.16 |
| 1999-12-15 | -13.51 |
| 1999-12-14 | -16.22 |
| 1999-12-13 | -14.86 |
| 1999-12-10 | -14.86 |
| 1999-12-09 | -14.86 |
| 1999-12-08 | -17.57 |
| 1999-12-07 | -14.86 |
| 1999-12-06 | -12.16 |
| 1999-12-03 | -18.92 |
| 1999-12-02 | -16.22 |
| 1999-12-01 | -17.57 |
| 1999-11-30 | -21.62 |
| 1999-11-29 | -24.32 |
| 1999-11-26 | -21.62 |
| 1999-11-25 | -21.62 |
| 1999-11-24 | -18.92 |
| 1999-11-23 | -20.27 |
| 1999-11-22 | -17.57 |
| 1999-11-19 | -16.22 |
| 1999-11-18 | -14.86 |
| 1999-11-17 | -14.86 |
| 1999-11-16 | -13.51 |
| 1999-11-15 | -13.51 |
| 1999-11-12 | -17.57 |
| 1999-11-11 | -17.57 |
| 1999-11-10 | -16.22 |
| 1999-11-09 | -18.92 |
| 1999-11-08 | -18.92 |
| 1999-11-05 | -18.92 |
| 1999-11-04 | -17.57 |
| 1999-11-03 | -20.27 |
| 1999-11-02 | -20.27 |
| 1999-11-01 | -20.27 |
| 1999-10-29 | -21.62 |
| 1999-10-28 | -22.97 |
| 1999-10-27 | -21.62 |
| 1999-10-26 | -20.27 |
| 1999-10-25 | -20.27 |
| 1999-10-22 | -20.27 |
| 1999-10-21 | -20.27 |
| 1999-10-20 | -25.68 |
| 1999-10-19 | -28.38 |
| 1999-10-15 | -24.32 |
| 1999-10-14 | -21.62 |
| 1999-10-13 | -22.97 |
| 1999-10-12 | -20.27 |
| 1999-10-11 | -18.92 |
| 1999-10-08 | -18.92 |
| 1999-10-07 | -20.27 |
| 1999-10-06 | -20.27 |
| 1999-10-05 | -20.27 |
| 1999-10-04 | -18.92 |
| 1999-09-30 | -17.57 |
| 1999-09-29 | -16.22 |
| 1999-09-28 | -16.22 |
| 1999-09-27 | -18.92 |
| 1999-09-24 | -16.22 |
| 1999-09-23 | -16.22 |
| 1999-09-22 | -17.57 |
| 1999-09-21 | -13.51 |
| 1999-09-20 | -13.51 |
| 1999-09-17 | -12.16 |
| 1999-09-15 | -12.16 |
| 1999-09-14 | -9.46 |
| 1999-09-13 | -6.76 |
| 1999-09-10 | -9.46 |
| 1999-09-09 | -10.81 |
| 1999-09-08 | -12.16 |
| 1999-09-07 | -10.81 |
| 1999-09-06 | -12.16 |
| 1999-09-03 | -12.16 |
| 1999-09-02 | -12.16 |
| 1999-09-01 | -10.81 |
| 1999-08-31 | -10.81 |
| 1999-08-30 | -9.46 |
| 1999-08-27 | -9.46 |
| 1999-08-26 | -9.46 |
| 1999-08-25 | -10.81 |
| 1999-08-24 | -10.81 |
| 1999-08-23 | -12.16 |
| 1999-08-20 | -9.46 |
| 1999-08-19 | -12.16 |
| 1999-08-18 | -17.57 |
| 1999-08-17 | -17.57 |
| 1999-08-16 | -17.57 |
| 1999-08-13 | -18.92 |
| 1999-08-12 | -17.57 |
| 1999-08-11 | -20.27 |
| 1999-08-10 | -18.92 |
| 1999-08-09 | -12.16 |
| 1999-08-06 | -8.11 |
| 1999-08-05 | -6.76 |
| 1999-08-04 | -5.41 |
| 1999-08-03 | -2.70 |
| 1999-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy