Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-09-02 | -61.07 |
| 2025-09-01 | -63.12 |
| 2025-08-29 | -65.17 |
| 2025-08-28 | -65.17 |
| 2025-08-27 | -63.94 |
| 2025-08-26 | -63.94 |
| 2025-08-25 | -65.17 |
| 2025-08-22 | -65.17 |
| 2025-08-21 | -65.17 |
| 2025-08-20 | -65.17 |
| 2025-08-19 | -65.17 |
| 2025-08-18 | -62.30 |
| 2025-08-15 | -63.53 |
| 2025-08-14 | -63.12 |
| 2025-08-13 | -63.12 |
| 2025-08-12 | -63.12 |
| 2025-08-11 | -63.12 |
| 2025-08-08 | -63.12 |
| 2025-08-07 | -63.12 |
| 2025-08-06 | -63.12 |
| 2025-08-05 | -65.17 |
| 2025-08-04 | -65.98 |
| 2025-08-01 | -66.39 |
| 2025-07-31 | -62.71 |
| 2025-07-30 | -62.71 |
| 2025-07-29 | -62.71 |
| 2025-07-28 | -62.71 |
| 2025-07-25 | -63.12 |
| 2025-07-24 | -62.71 |
| 2025-07-23 | -63.12 |
| 2025-07-22 | -66.39 |
| 2025-07-21 | -66.39 |
| 2025-07-18 | -60.66 |
| 2025-07-17 | -60.25 |
| 2025-07-16 | -54.92 |
| 2025-07-15 | -54.92 |
| 2025-07-14 | -57.38 |
| 2025-07-11 | -57.38 |
| 2025-07-10 | -57.38 |
| 2025-07-09 | -55.74 |
| 2025-07-08 | -55.74 |
| 2025-07-07 | -57.38 |
| 2025-07-04 | -57.38 |
| 2025-07-03 | -59.02 |
| 2025-07-02 | -53.28 |
| 2025-06-30 | -66.80 |
| 2025-06-27 | -66.80 |
| 2025-06-26 | -66.80 |
| 2025-06-25 | -67.21 |
| 2025-06-24 | -67.21 |
| 2025-06-23 | -67.21 |
| 2025-06-20 | -67.21 |
| 2025-06-19 | -67.21 |
| 2025-06-18 | -67.21 |
| 2025-06-17 | -67.21 |
| 2025-06-16 | -67.21 |
| 2025-06-13 | -67.21 |
| 2025-06-12 | -67.21 |
| 2025-06-11 | -67.21 |
| 2025-06-10 | -67.21 |
| 2025-06-09 | -67.21 |
| 2025-06-06 | -67.21 |
| 2025-06-05 | -68.03 |
| 2025-06-04 | -68.03 |
| 2025-06-03 | -68.44 |
| 2025-06-02 | -68.44 |
| 2025-05-30 | -69.26 |
| 2025-05-29 | -69.26 |
| 2025-05-28 | -69.26 |
| 2025-05-27 | -70.08 |
| 2025-05-26 | -70.08 |
| 2025-05-23 | -70.08 |
| 2025-05-22 | -70.08 |
| 2025-05-21 | -70.08 |
| 2025-05-20 | -71.68 |
| 2025-05-19 | -72.08 |
| 2025-05-16 | -70.88 |
| 2025-05-15 | -70.88 |
| 2025-05-14 | -70.88 |
| 2025-05-13 | -70.48 |
| 2025-05-12 | -70.48 |
| 2025-05-09 | -68.89 |
| 2025-05-08 | -68.89 |
| 2025-05-07 | -68.89 |
| 2025-05-06 | -68.89 |
| 2025-05-02 | -68.89 |
| 2025-04-30 | -68.89 |
| 2025-04-29 | -68.89 |
| 2025-04-28 | -68.89 |
| 2025-04-25 | -68.89 |
| 2025-04-24 | -68.89 |
| 2025-04-23 | -68.89 |
| 2025-04-22 | -68.89 |
| 2025-04-17 | -68.89 |
| 2025-04-16 | -68.89 |
| 2025-04-15 | -68.89 |
| 2025-04-14 | -68.89 |
| 2025-04-11 | -68.89 |
| 2025-04-10 | -68.89 |
| 2025-04-09 | -68.89 |
| 2025-04-08 | -68.89 |
| 2025-04-07 | -68.89 |
| 2025-04-03 | -68.89 |
| 2025-04-02 | -68.89 |
| 2025-04-01 | -69.29 |
| 2025-03-31 | -69.29 |
| 2025-03-28 | -69.29 |
| 2025-03-27 | -69.29 |
| 2025-03-26 | -69.29 |
| 2025-03-25 | -69.29 |
| 2025-03-24 | -69.29 |
| 2025-03-21 | -68.89 |
| 2025-03-20 | -68.89 |
| 2025-03-19 | -68.89 |
| 2025-03-18 | -68.89 |
| 2025-03-17 | -69.29 |
| 2025-03-14 | -69.29 |
| 2025-03-13 | -69.68 |
| 2025-03-12 | -69.68 |
| 2025-03-11 | -70.48 |
| 2025-03-10 | -70.88 |
| 2025-03-07 | -70.88 |
| 2025-03-06 | -71.28 |
| 2025-03-05 | -71.28 |
| 2025-03-04 | -71.28 |
| 2025-03-03 | -71.68 |
| 2025-02-28 | -71.68 |
| 2025-02-27 | -71.68 |
| 2025-02-26 | -71.68 |
| 2025-02-25 | -70.08 |
| 2025-02-24 | -71.68 |
| 2025-02-21 | -70.08 |
| 2025-02-20 | -68.89 |
| 2025-02-19 | -68.89 |
| 2025-02-18 | -68.89 |
| 2025-02-17 | -68.89 |
| 2025-02-14 | -73.27 |
| 2025-02-13 | -73.27 |
| 2025-02-12 | -72.08 |
| 2025-02-11 | -71.28 |
| 2025-02-10 | -71.28 |
| 2025-02-07 | -68.09 |
| 2025-02-06 | -68.09 |
| 2025-02-05 | -68.09 |
| 2025-02-04 | -68.09 |
| 2025-02-03 | -68.09 |
| 2025-01-28 | -68.09 |
| 2025-01-27 | -68.09 |
| 2025-01-24 | -68.09 |
| 2025-01-23 | -73.67 |
| 2025-01-22 | -73.67 |
| 2025-01-21 | -73.67 |
| 2025-01-20 | -73.67 |
| 2025-01-17 | -73.67 |
| 2025-01-16 | -73.67 |
| 2025-01-15 | -73.67 |
| 2025-01-14 | -73.67 |
| 2025-01-13 | -73.67 |
| 2025-01-10 | -73.67 |
| 2025-01-09 | -72.48 |
| 2025-01-08 | -72.48 |
| 2025-01-07 | -72.48 |
| 2025-01-06 | -70.88 |
| 2025-01-03 | -70.88 |
| 2025-01-02 | -70.88 |
| 2024-12-31 | -70.88 |
| 2024-12-30 | -70.88 |
| 2024-12-27 | -70.88 |
| 2024-12-24 | -70.88 |
| 2024-12-23 | -70.88 |
| 2024-12-20 | -70.88 |
| 2024-12-19 | -70.88 |
| 2024-12-18 | -72.88 |
| 2024-12-17 | -72.88 |
| 2024-12-16 | -69.29 |
| 2024-12-13 | -69.29 |
| 2024-12-12 | -69.29 |
| 2024-12-11 | -69.29 |
| 2024-12-10 | -69.68 |
| 2024-12-09 | -72.88 |
| 2024-12-06 | -72.88 |
| 2024-12-05 | -72.88 |
| 2024-12-04 | -72.88 |
| 2024-12-03 | -71.28 |
| 2024-12-02 | -71.28 |
| 2024-11-29 | -71.28 |
| 2024-11-28 | -71.28 |
| 2024-11-27 | -71.28 |
| 2024-11-26 | -70.08 |
| 2024-11-25 | -70.08 |
| 2024-11-22 | -70.08 |
| 2024-11-21 | -67.29 |
| 2024-11-20 | -67.29 |
| 2024-11-19 | -68.89 |
| 2024-11-18 | -72.48 |
| 2024-11-15 | -72.48 |
| 2024-11-14 | -68.89 |
| 2024-11-13 | -68.89 |
| 2024-11-12 | -68.89 |
| 2024-11-11 | -68.89 |
| 2024-11-08 | -68.89 |
| 2024-11-07 | -68.89 |
| 2024-11-06 | -69.68 |
| 2024-11-05 | -69.68 |
| 2024-11-04 | -69.68 |
| 2024-11-01 | -69.68 |
| 2024-10-31 | -69.68 |
| 2024-10-30 | -69.68 |
| 2024-10-29 | -69.68 |
| 2024-10-28 | -69.68 |
| 2024-10-25 | -69.68 |
| 2024-10-24 | -69.68 |
| 2024-10-23 | -72.08 |
| 2024-10-22 | -73.67 |
| 2024-10-21 | -73.67 |
| 2024-10-18 | -73.67 |
| 2024-10-17 | -73.67 |
| 2024-10-16 | -73.27 |
| 2024-10-15 | -73.27 |
| 2024-10-14 | -73.27 |
| 2024-10-10 | -73.27 |
| 2024-10-09 | -73.27 |
| 2024-10-08 | -72.48 |
| 2024-10-07 | -72.48 |
| 2024-10-04 | -72.08 |
| 2024-10-03 | -72.08 |
| 2024-10-02 | -71.28 |
| 2024-09-30 | -71.28 |
| 2024-09-27 | -70.08 |
| 2024-09-26 | -70.08 |
| 2024-09-25 | -70.08 |
| 2024-09-24 | -70.08 |
| 2024-09-23 | -68.49 |
| 2024-09-20 | -68.49 |
| 2024-09-19 | -68.49 |
| 2024-09-17 | -68.49 |
| 2024-09-16 | -68.49 |
| 2024-09-13 | -68.09 |
| 2024-09-12 | -68.09 |
| 2024-09-11 | -68.09 |
| 2024-09-10 | -68.09 |
| 2024-09-09 | -68.09 |
| 2024-09-05 | -68.09 |
| 2024-09-04 | -68.09 |
| 2024-09-03 | -68.09 |
| 2024-09-02 | -66.09 |
| 2024-08-30 | -66.09 |
| 2024-08-29 | -66.09 |
| 2024-08-28 | -66.09 |
| 2024-08-27 | -66.09 |
| 2024-08-26 | -66.09 |
| 2024-08-23 | -66.49 |
| 2024-08-22 | -64.10 |
| 2024-08-21 | -64.10 |
| 2024-08-20 | -64.10 |
| 2024-08-19 | -64.10 |
| 2024-08-16 | -64.10 |
| 2024-08-15 | -64.10 |
| 2024-08-14 | -64.10 |
| 2024-08-13 | -64.10 |
| 2024-08-12 | -60.11 |
| 2024-08-09 | -64.10 |
| 2024-08-08 | -70.08 |
| 2024-08-07 | -70.08 |
| 2024-08-06 | -70.08 |
| 2024-08-05 | -70.08 |
| 2024-08-02 | -70.08 |
| 2024-08-01 | -70.08 |
| 2024-07-31 | -70.08 |
| 2024-07-30 | -70.08 |
| 2024-07-29 | -70.08 |
| 2024-07-26 | -70.08 |
| 2024-07-25 | -70.08 |
| 2024-07-24 | -70.08 |
| 2024-07-23 | -70.08 |
| 2024-07-22 | -70.08 |
| 2024-07-19 | -70.08 |
| 2024-07-18 | -70.08 |
| 2024-07-17 | -70.08 |
| 2024-07-16 | -70.08 |
| 2024-07-15 | -69.68 |
| 2024-07-12 | -69.68 |
| 2024-07-11 | -70.08 |
| 2024-07-10 | -70.08 |
| 2024-07-09 | -72.88 |
| 2024-07-08 | -72.48 |
| 2024-07-05 | -72.48 |
| 2024-07-04 | -72.48 |
| 2024-07-03 | -72.48 |
| 2024-07-02 | -72.48 |
| 2024-06-28 | -72.48 |
| 2024-06-27 | -72.48 |
| 2024-06-26 | -72.48 |
| 2024-06-25 | -74.47 |
| 2024-06-24 | -72.48 |
| 2024-06-21 | -72.48 |
| 2024-06-20 | -72.48 |
| 2024-06-19 | -72.48 |
| 2024-06-18 | -72.48 |
| 2024-06-17 | -72.48 |
| 2024-06-14 | -72.48 |
| 2024-06-13 | -72.48 |
| 2024-06-12 | -72.48 |
| 2024-06-11 | -72.48 |
| 2024-06-07 | -72.48 |
| 2024-06-06 | -72.48 |
| 2024-06-05 | -72.48 |
| 2024-06-04 | -72.48 |
| 2024-06-03 | -72.48 |
| 2024-05-31 | -72.48 |
| 2024-05-30 | -72.48 |
| 2024-05-29 | -72.48 |
| 2024-05-28 | -72.48 |
| 2024-05-27 | -73.26 |
| 2024-05-24 | -73.26 |
| 2024-05-23 | -73.26 |
| 2024-05-22 | -72.48 |
| 2024-05-21 | -72.48 |
| 2024-05-20 | -72.48 |
| 2024-05-17 | -72.48 |
| 2024-05-16 | -72.48 |
| 2024-05-14 | -72.48 |
| 2024-05-13 | -72.48 |
| 2024-05-10 | -72.48 |
| 2024-05-09 | -72.48 |
| 2024-05-08 | -73.26 |
| 2024-05-07 | -73.26 |
| 2024-05-06 | -73.26 |
| 2024-05-03 | -73.26 |
| 2024-05-02 | -73.26 |
| 2024-04-30 | -73.26 |
| 2024-04-29 | -73.26 |
| 2024-04-26 | -73.26 |
| 2024-04-25 | -73.26 |
| 2024-04-24 | -73.26 |
| 2024-04-23 | -73.26 |
| 2024-04-22 | -73.26 |
| 2024-04-19 | -73.26 |
| 2024-04-18 | -73.26 |
| 2024-04-17 | -73.66 |
| 2024-04-16 | -73.26 |
| 2024-04-15 | -73.26 |
| 2024-04-12 | -73.26 |
| 2024-04-11 | -73.26 |
| 2024-04-10 | -73.26 |
| 2024-04-09 | -73.26 |
| 2024-04-08 | -73.26 |
| 2024-04-05 | -74.05 |
| 2024-04-03 | -72.48 |
| 2024-04-02 | -72.48 |
| 2024-03-28 | -72.48 |
| 2024-03-27 | -73.26 |
| 2024-03-26 | -73.26 |
| 2024-03-25 | -73.26 |
| 2024-03-22 | -73.26 |
| 2024-03-21 | -73.26 |
| 2024-03-20 | -73.26 |
| 2024-03-19 | -73.26 |
| 2024-03-18 | -73.26 |
| 2024-03-15 | -73.26 |
| 2024-03-14 | -73.26 |
| 2024-03-13 | -74.05 |
| 2024-03-12 | -74.05 |
| 2024-03-11 | -74.05 |
| 2024-03-08 | -72.48 |
| 2024-03-07 | -72.48 |
| 2024-03-06 | -72.48 |
| 2024-03-05 | -72.48 |
| 2024-03-04 | -72.48 |
| 2024-03-01 | -72.48 |
| 2024-02-29 | -72.48 |
| 2024-02-28 | -72.48 |
| 2024-02-27 | -72.48 |
| 2024-02-26 | -72.48 |
| 2024-02-23 | -72.48 |
| 2024-02-22 | -72.87 |
| 2024-02-21 | -72.87 |
| 2024-02-20 | -72.87 |
| 2024-02-19 | -72.48 |
| 2024-02-16 | -72.48 |
| 2024-02-15 | -72.48 |
| 2024-02-14 | -72.48 |
| 2024-02-09 | -72.48 |
| 2024-02-08 | -72.48 |
| 2024-02-07 | -72.48 |
| 2024-02-06 | -72.48 |
| 2024-02-05 | -71.30 |
| 2024-02-02 | -70.51 |
| 2024-02-01 | -70.51 |
| 2024-01-31 | -70.51 |
| 2024-01-30 | -70.51 |
| 2024-01-29 | -70.51 |
| 2024-01-26 | -70.51 |
| 2024-01-25 | -68.54 |
| 2024-01-24 | -68.54 |
| 2024-01-23 | -68.54 |
| 2024-01-22 | -68.54 |
| 2024-01-19 | -63.43 |
| 2024-01-18 | -66.19 |
| 2024-01-17 | -66.19 |
| 2024-01-16 | -66.19 |
| 2024-01-15 | -66.19 |
| 2024-01-12 | -66.19 |
| 2024-01-11 | -66.19 |
| 2024-01-10 | -66.19 |
| 2024-01-09 | -66.97 |
| 2024-01-08 | -68.54 |
| 2024-01-05 | -68.54 |
| 2024-01-04 | -68.54 |
| 2024-01-03 | -68.54 |
| 2024-01-02 | -68.54 |
| 2023-12-29 | -68.54 |
| 2023-12-28 | -68.54 |
| 2023-12-27 | -68.15 |
| 2023-12-22 | -68.15 |
| 2023-12-21 | -68.15 |
| 2023-12-20 | -68.15 |
| 2023-12-19 | -68.15 |
| 2023-12-18 | -68.15 |
| 2023-12-15 | -68.15 |
| 2023-12-14 | -68.15 |
| 2023-12-13 | -68.15 |
| 2023-12-12 | -68.15 |
| 2023-12-11 | -68.15 |
| 2023-12-08 | -68.15 |
| 2023-12-07 | -68.15 |
| 2023-12-06 | -68.15 |
| 2023-12-05 | -68.15 |
| 2023-12-04 | -68.54 |
| 2023-12-01 | -68.54 |
| 2023-11-30 | -68.54 |
| 2023-11-29 | -68.54 |
| 2023-11-28 | -68.54 |
| 2023-11-27 | -68.54 |
| 2023-11-24 | -68.54 |
| 2023-11-23 | -68.54 |
| 2023-11-22 | -68.54 |
| 2023-11-21 | -68.54 |
| 2023-11-20 | -68.54 |
| 2023-11-17 | -68.54 |
| 2023-11-16 | -68.54 |
| 2023-11-15 | -68.54 |
| 2023-11-14 | -68.54 |
| 2023-11-13 | -68.54 |
| 2023-11-10 | -68.15 |
| 2023-11-09 | -68.15 |
| 2023-11-08 | -68.15 |
| 2023-11-07 | -68.15 |
| 2023-11-06 | -68.15 |
| 2023-11-03 | -68.15 |
| 2023-11-02 | -68.54 |
| 2023-11-01 | -68.54 |
| 2023-10-31 | -68.54 |
| 2023-10-30 | -68.54 |
| 2023-10-27 | -68.54 |
| 2023-10-26 | -68.54 |
| 2023-10-25 | -68.54 |
| 2023-10-24 | -68.54 |
| 2023-10-20 | -68.54 |
| 2023-10-19 | -68.54 |
| 2023-10-18 | -68.54 |
| 2023-10-17 | -68.54 |
| 2023-10-16 | -68.15 |
| 2023-10-13 | -68.15 |
| 2023-10-12 | -68.15 |
| 2023-10-11 | -66.58 |
| 2023-10-10 | -68.54 |
| 2023-10-09 | -66.97 |
| 2023-10-06 | -66.97 |
| 2023-10-05 | -65.79 |
| 2023-10-04 | -64.61 |
| 2023-10-03 | -64.61 |
| 2023-09-29 | -65.79 |
| 2023-09-28 | -65.79 |
| 2023-09-27 | -64.61 |
| 2023-09-26 | -65.40 |
| 2023-09-25 | -65.40 |
| 2023-09-22 | -65.40 |
| 2023-09-21 | -65.40 |
| 2023-09-20 | -65.79 |
| 2023-09-19 | -65.79 |
| 2023-09-18 | -65.79 |
| 2023-09-15 | -65.79 |
| 2023-09-14 | -65.79 |
| 2023-09-13 | -65.79 |
| 2023-09-12 | -65.79 |
| 2023-09-11 | -65.79 |
| 2023-09-07 | -65.01 |
| 2023-09-06 | -65.79 |
| 2023-09-05 | -66.19 |
| 2023-09-04 | -66.19 |
| 2023-08-31 | -66.19 |
| 2023-08-30 | -66.19 |
| 2023-08-29 | -66.19 |
| 2023-08-28 | -65.79 |
| 2023-08-25 | -65.79 |
| 2023-08-24 | -65.79 |
| 2023-08-23 | -65.79 |
| 2023-08-22 | -65.79 |
| 2023-08-21 | -65.79 |
| 2023-08-18 | -65.79 |
| 2023-08-17 | -65.79 |
| 2023-08-16 | -65.79 |
| 2023-08-15 | -65.79 |
| 2023-08-14 | -65.79 |
| 2023-08-11 | -65.79 |
| 2023-08-10 | -65.01 |
| 2023-08-09 | -65.01 |
| 2023-08-08 | -65.01 |
| 2023-08-07 | -65.01 |
| 2023-08-04 | -65.01 |
| 2023-08-03 | -65.01 |
| 2023-08-02 | -65.01 |
| 2023-08-01 | -65.79 |
| 2023-07-31 | -65.79 |
| 2023-07-28 | -65.79 |
| 2023-07-27 | -66.19 |
| 2023-07-26 | -65.79 |
| 2023-07-25 | -65.79 |
| 2023-07-24 | -65.79 |
| 2023-07-21 | -65.79 |
| 2023-07-20 | -65.79 |
| 2023-07-19 | -65.79 |
| 2023-07-18 | -65.40 |
| 2023-07-14 | -65.79 |
| 2023-07-13 | -65.79 |
| 2023-07-12 | -65.79 |
| 2023-07-11 | -65.79 |
| 2023-07-10 | -65.01 |
| 2023-07-07 | -65.79 |
| 2023-07-06 | -65.79 |
| 2023-07-05 | -65.79 |
| 2023-07-04 | -65.79 |
| 2023-07-03 | -65.79 |
| 2023-06-30 | -65.79 |
| 2023-06-29 | -65.79 |
| 2023-06-28 | -65.79 |
| 2023-06-27 | -65.79 |
| 2023-06-26 | -66.19 |
| 2023-06-23 | -65.79 |
| 2023-06-21 | -65.79 |
| 2023-06-20 | -64.61 |
| 2023-06-19 | -64.61 |
| 2023-06-16 | -64.61 |
| 2023-06-15 | -64.61 |
| 2023-06-14 | -64.61 |
| 2023-06-13 | -64.61 |
| 2023-06-12 | -64.61 |
| 2023-06-09 | -64.61 |
| 2023-06-08 | -64.61 |
| 2023-06-07 | -64.61 |
| 2023-06-06 | -65.01 |
| 2023-06-05 | -65.40 |
| 2023-06-02 | -65.40 |
| 2023-06-01 | -65.40 |
| 2023-05-31 | -65.79 |
| 2023-05-30 | -65.79 |
| 2023-05-29 | -64.22 |
| 2023-05-25 | -66.58 |
| 2023-05-24 | -66.97 |
| 2023-05-23 | -66.19 |
| 2023-05-22 | -65.40 |
| 2023-05-19 | -63.43 |
| 2023-05-18 | -63.83 |
| 2023-05-17 | -64.61 |
| 2023-05-16 | -65.01 |
| 2023-05-15 | -64.61 |
| 2023-05-12 | -64.61 |
| 2023-05-11 | -64.61 |
| 2023-05-10 | -64.22 |
| 2023-05-09 | -61.11 |
| 2023-05-08 | -59.56 |
| 2023-05-05 | -59.56 |
| 2023-05-04 | -59.56 |
| 2023-05-03 | -60.33 |
| 2023-05-02 | -58.00 |
| 2023-04-28 | -58.00 |
| 2023-04-27 | -58.00 |
| 2023-04-26 | -58.00 |
| 2023-04-25 | -58.78 |
| 2023-04-24 | -58.78 |
| 2023-04-21 | -59.17 |
| 2023-04-20 | -59.56 |
| 2023-04-19 | -59.17 |
| 2023-04-18 | -59.56 |
| 2023-04-17 | -59.95 |
| 2023-04-14 | -63.06 |
| 2023-04-13 | -65.00 |
| 2023-04-12 | -65.00 |
| 2023-04-11 | -65.00 |
| 2023-04-06 | -66.95 |
| 2023-04-04 | -65.00 |
| 2023-04-03 | -61.89 |
| 2023-03-31 | -61.89 |
| 2023-03-30 | -61.89 |
| 2023-03-29 | -61.89 |
| 2023-03-28 | -61.89 |
| 2023-03-27 | -61.89 |
| 2023-03-24 | -61.89 |
| 2023-03-23 | -61.11 |
| 2023-03-22 | -62.28 |
| 2023-03-21 | -59.56 |
| 2023-03-20 | -59.56 |
| 2023-03-17 | -59.17 |
| 2023-03-16 | -59.17 |
| 2023-03-15 | -59.17 |
| 2023-03-14 | -59.95 |
| 2023-03-13 | -61.11 |
| 2023-03-10 | -56.06 |
| 2023-03-09 | -56.06 |
| 2023-03-08 | -57.22 |
| 2023-03-07 | -57.22 |
| 2023-03-06 | -57.22 |
| 2023-03-03 | -55.28 |
| 2023-03-02 | -55.28 |
| 2023-03-01 | -57.22 |
| 2023-02-28 | -57.61 |
| 2023-02-27 | -57.22 |
| 2023-02-24 | -57.22 |
| 2023-02-23 | -56.45 |
| 2023-02-22 | -58.00 |
| 2023-02-21 | -58.00 |
| 2023-02-20 | -58.00 |
| 2023-02-17 | -57.22 |
| 2023-02-16 | -57.22 |
| 2023-02-15 | -58.00 |
| 2023-02-14 | -56.45 |
| 2023-02-13 | -56.45 |
| 2023-02-10 | -53.34 |
| 2023-02-09 | -53.34 |
| 2023-02-08 | -51.00 |
| 2023-02-07 | -56.45 |
| 2023-02-06 | -58.78 |
| 2023-02-03 | -54.89 |
| 2023-02-02 | -56.45 |
| 2023-02-01 | -57.22 |
| 2023-01-31 | -58.00 |
| 2023-01-30 | -57.22 |
| 2023-01-27 | -57.22 |
| 2023-01-26 | -55.67 |
| 2023-01-20 | -42.45 |
| 2023-01-19 | -55.67 |
| 2023-01-18 | -55.67 |
| 2023-01-17 | -55.67 |
| 2023-01-16 | -59.56 |
| 2023-01-13 | -58.78 |
| 2023-01-12 | -55.67 |
| 2023-01-11 | -55.67 |
| 2023-01-10 | -55.67 |
| 2023-01-09 | -51.00 |
| 2023-01-06 | -51.78 |
| 2023-01-05 | -51.78 |
| 2023-01-04 | -57.22 |
| 2023-01-03 | -57.22 |
| 2022-12-30 | -57.22 |
| 2022-12-29 | -58.78 |
| 2022-12-28 | -57.22 |
| 2022-12-23 | -55.67 |
| 2022-12-22 | -54.89 |
| 2022-12-21 | -54.89 |
| 2022-12-20 | -57.22 |
| 2022-12-19 | -57.22 |
| 2022-12-16 | -55.67 |
| 2022-12-15 | -55.67 |
| 2022-12-14 | -55.67 |
| 2022-12-13 | -58.00 |
| 2022-12-12 | -57.22 |
| 2022-12-09 | -57.22 |
| 2022-12-08 | -57.22 |
| 2022-12-07 | -57.22 |
| 2022-12-06 | -57.22 |
| 2022-12-05 | -62.67 |
| 2022-12-02 | -57.22 |
| 2022-12-01 | -58.78 |
| 2022-11-30 | -58.00 |
| 2022-11-29 | -51.78 |
| 2022-11-28 | -51.78 |
| 2022-11-25 | -50.22 |
| 2022-11-24 | -64.22 |
| 2022-11-23 | -67.33 |
| 2022-11-22 | -67.33 |
| 2022-11-21 | -68.89 |
| 2022-11-18 | -66.56 |
| 2022-11-17 | -66.56 |
| 2022-11-16 | -65.78 |
| 2022-11-15 | -66.56 |
| 2022-11-14 | -66.56 |
| 2022-11-11 | -66.56 |
| 2022-11-10 | -65.78 |
| 2022-11-09 | -66.56 |
| 2022-11-08 | -66.56 |
| 2022-11-07 | -66.56 |
| 2022-11-04 | -66.56 |
| 2022-11-03 | -68.11 |
| 2022-11-02 | -68.11 |
| 2022-11-01 | -68.11 |
| 2022-10-31 | -70.45 |
| 2022-10-28 | -70.45 |
| 2022-10-27 | -70.45 |
| 2022-10-26 | -69.67 |
| 2022-10-25 | -70.45 |
| 2022-10-24 | -68.11 |
| 2022-10-21 | -62.67 |
| 2022-10-20 | -61.11 |
| 2022-10-19 | -63.45 |
| 2022-10-18 | -61.11 |
| 2022-10-17 | -61.11 |
| 2022-10-14 | -61.11 |
| 2022-10-13 | -61.11 |
| 2022-10-12 | -61.11 |
| 2022-10-11 | -60.33 |
| 2022-10-10 | -60.33 |
| 2022-10-07 | -58.00 |
| 2022-10-06 | -58.00 |
| 2022-10-05 | -58.00 |
| 2022-10-03 | -57.22 |
| 2022-09-30 | -56.45 |
| 2022-09-29 | -53.34 |
| 2022-09-28 | -51.78 |
| 2022-09-27 | -49.45 |
| 2022-09-26 | -48.67 |
| 2022-09-23 | -47.11 |
| 2022-09-22 | -47.11 |
| 2022-09-21 | -47.11 |
| 2022-09-20 | -47.11 |
| 2022-09-19 | -47.11 |
| 2022-09-16 | -47.11 |
| 2022-09-15 | -47.11 |
| 2022-09-14 | -47.11 |
| 2022-09-13 | -46.34 |
| 2022-09-09 | -46.34 |
| 2022-09-08 | -46.34 |
| 2022-09-07 | -46.34 |
| 2022-09-06 | -45.56 |
| 2022-09-05 | -45.56 |
| 2022-09-02 | -46.34 |
| 2022-09-01 | -47.11 |
| 2022-08-31 | -45.56 |
| 2022-08-30 | -44.78 |
| 2022-08-29 | -40.89 |
| 2022-08-26 | -40.89 |
| 2022-08-25 | -40.89 |
| 2022-08-24 | -40.89 |
| 2022-08-23 | -40.89 |
| 2022-08-22 | -40.89 |
| 2022-08-19 | -40.89 |
| 2022-08-18 | -39.34 |
| 2022-08-17 | -39.34 |
| 2022-08-16 | -40.89 |
| 2022-08-15 | -40.89 |
| 2022-08-12 | -37.78 |
| 2022-08-11 | -37.78 |
| 2022-08-10 | -37.78 |
| 2022-08-09 | -37.78 |
| 2022-08-08 | -37.78 |
| 2022-08-05 | -37.78 |
| 2022-08-04 | -37.78 |
| 2022-08-03 | -37.78 |
| 2022-08-02 | -37.78 |
| 2022-08-01 | -35.45 |
| 2022-07-29 | -34.67 |
| 2022-07-28 | -33.89 |
| 2022-07-27 | -33.89 |
| 2022-07-26 | -43.22 |
| 2022-07-25 | -43.22 |
| 2022-07-22 | -40.11 |
| 2022-07-21 | -40.11 |
| 2022-07-20 | -40.11 |
| 2022-07-19 | -42.45 |
| 2022-07-18 | -40.11 |
| 2022-07-15 | -41.67 |
| 2022-07-14 | -41.67 |
| 2022-07-13 | -41.67 |
| 2022-07-12 | -40.11 |
| 2022-07-11 | -44.00 |
| 2022-07-08 | -43.22 |
| 2022-07-07 | -42.45 |
| 2022-07-06 | -41.67 |
| 2022-07-05 | -41.67 |
| 2022-07-04 | -41.67 |
| 2022-06-30 | -40.89 |
| 2022-06-29 | -40.89 |
| 2022-06-28 | -40.11 |
| 2022-06-27 | -40.11 |
| 2022-06-24 | -42.45 |
| 2022-06-23 | -42.45 |
| 2022-06-22 | -42.45 |
| 2022-06-21 | -42.45 |
| 2022-06-20 | -40.89 |
| 2022-06-17 | -40.89 |
| 2022-06-16 | -40.89 |
| 2022-06-15 | -40.89 |
| 2022-06-14 | -41.67 |
| 2022-06-13 | -41.67 |
| 2022-06-10 | -39.34 |
| 2022-06-09 | -39.34 |
| 2022-06-08 | -39.34 |
| 2022-06-07 | -39.34 |
| 2022-06-06 | -39.34 |
| 2022-06-02 | -39.34 |
| 2022-06-01 | -39.34 |
| 2022-05-31 | -40.11 |
| 2022-05-30 | -40.11 |
| 2022-05-27 | -42.45 |
| 2022-05-26 | -42.45 |
| 2022-05-25 | -42.45 |
| 2022-05-24 | -42.45 |
| 2022-05-23 | -42.45 |
| 2022-05-20 | -41.67 |
| 2022-05-19 | -41.67 |
| 2022-05-18 | -41.67 |
| 2022-05-17 | -41.67 |
| 2022-05-16 | -41.67 |
| 2022-05-13 | -42.45 |
| 2022-05-12 | -40.89 |
| 2022-05-11 | -40.89 |
| 2022-05-10 | -40.89 |
| 2022-05-06 | -40.89 |
| 2022-05-05 | -40.89 |
| 2022-05-04 | -40.11 |
| 2022-05-03 | -40.11 |
| 2022-04-29 | -40.11 |
| 2022-04-28 | -40.89 |
| 2022-04-27 | -40.89 |
| 2022-04-26 | -42.45 |
| 2022-04-25 | -43.22 |
| 2022-04-22 | -38.56 |
| 2022-04-21 | -39.34 |
| 2022-04-20 | -40.11 |
| 2022-04-19 | -37.78 |
| 2022-04-14 | -37.78 |
| 2022-04-13 | -37.78 |
| 2022-04-12 | -37.78 |
| 2022-04-11 | -37.78 |
| 2022-04-08 | -37.78 |
| 2022-04-07 | -37.78 |
| 2022-04-06 | -37.78 |
| 2022-04-04 | -36.22 |
| 2022-04-01 | -36.22 |
| 2022-03-31 | -36.22 |
| 2022-03-30 | -39.34 |
| 2022-03-29 | -39.34 |
| 2022-03-28 | -40.11 |
| 2022-03-25 | -40.11 |
| 2022-03-24 | -40.11 |
| 2022-03-23 | -40.11 |
| 2022-03-22 | -41.67 |
| 2022-03-21 | -41.67 |
| 2022-03-18 | -40.89 |
| 2022-03-17 | -40.11 |
| 2022-03-16 | -40.11 |
| 2022-03-15 | -40.11 |
| 2022-03-14 | -39.34 |
| 2022-03-11 | -37.78 |
| 2022-03-10 | -37.78 |
| 2022-03-09 | -37.78 |
| 2022-03-08 | -39.34 |
| 2022-03-07 | -38.56 |
| 2022-03-04 | -39.34 |
| 2022-03-03 | -39.34 |
| 2022-03-02 | -39.34 |
| 2022-03-01 | -39.34 |
| 2022-02-28 | -37.78 |
| 2022-02-25 | -37.78 |
| 2022-02-24 | -37.78 |
| 2022-02-23 | -39.34 |
| 2022-02-22 | -40.89 |
| 2022-02-21 | -40.89 |
| 2022-02-18 | -40.89 |
| 2022-02-17 | -37.78 |
| 2022-02-16 | -37.78 |
| 2022-02-15 | -37.78 |
| 2022-02-14 | -37.78 |
| 2022-02-11 | -39.34 |
| 2022-02-10 | -39.34 |
| 2022-02-09 | -40.11 |
| 2022-02-08 | -41.67 |
| 2022-02-07 | -44.78 |
| 2022-02-04 | -47.11 |
| 2022-01-31 | -46.34 |
| 2022-01-28 | -46.34 |
| 2022-01-27 | -46.34 |
| 2022-01-26 | -45.56 |
| 2022-01-25 | -45.56 |
| 2022-01-24 | -48.67 |
| 2022-01-21 | -54.89 |
| 2022-01-20 | -54.89 |
| 2022-01-19 | -54.89 |
| 2022-01-18 | -52.56 |
| 2022-01-17 | -52.56 |
| 2022-01-14 | -52.56 |
| 2022-01-13 | -52.56 |
| 2022-01-12 | -50.22 |
| 2022-01-11 | -50.22 |
| 2022-01-10 | -50.22 |
| 2022-01-07 | -51.00 |
| 2022-01-06 | -45.56 |
| 2022-01-05 | -45.56 |
| 2022-01-04 | -45.56 |
| 2022-01-03 | -44.00 |
| 2021-12-31 | -46.34 |
| 2021-12-30 | -46.34 |
| 2021-12-29 | -40.89 |
| 2021-12-28 | -40.89 |
| 2021-12-24 | -42.45 |
| 2021-12-23 | -42.45 |
| 2021-12-22 | -41.67 |
| 2021-12-21 | -42.45 |
| 2021-12-20 | -33.89 |
| 2021-12-17 | -33.89 |
| 2021-12-16 | -33.89 |
| 2021-12-15 | -33.89 |
| 2021-12-14 | -33.89 |
| 2021-12-13 | -30.78 |
| 2021-12-10 | -30.78 |
| 2021-12-09 | -37.78 |
| 2021-12-08 | -35.45 |
| 2021-12-07 | -39.34 |
| 2021-12-06 | -39.34 |
| 2021-12-03 | -39.34 |
| 2021-12-02 | -40.11 |
| 2021-12-01 | -33.89 |
| 2021-11-30 | -36.22 |
| 2021-11-29 | -37.78 |
| 2021-11-26 | -37.78 |
| 2021-11-25 | -37.78 |
| 2021-11-24 | -37.78 |
| 2021-11-23 | -37.78 |
| 2021-11-22 | -36.22 |
| 2021-11-19 | -35.45 |
| 2021-11-18 | -33.11 |
| 2021-11-17 | -33.11 |
| 2021-11-16 | -29.22 |
| 2021-11-15 | -29.22 |
| 2021-11-12 | -28.45 |
| 2021-11-11 | -28.45 |
| 2021-11-10 | -26.89 |
| 2021-11-09 | -26.11 |
| 2021-11-08 | -25.34 |
| 2021-11-05 | -25.34 |
| 2021-11-04 | -23.78 |
| 2021-11-03 | -23.78 |
| 2021-11-02 | -23.78 |
| 2021-11-01 | -23.78 |
| 2021-10-29 | -22.23 |
| 2021-10-28 | -22.23 |
| 2021-10-27 | -22.23 |
| 2021-10-26 | -22.23 |
| 2021-10-25 | -22.23 |
| 2021-10-22 | -21.45 |
| 2021-10-21 | -22.23 |
| 2021-10-20 | -22.23 |
| 2021-10-19 | -22.23 |
| 2021-10-18 | -22.23 |
| 2021-10-15 | -22.23 |
| 2021-10-12 | -22.23 |
| 2021-10-11 | -22.23 |
| 2021-10-08 | -22.23 |
| 2021-10-07 | -21.45 |
| 2021-10-06 | -21.45 |
| 2021-10-05 | -22.23 |
| 2021-10-04 | -22.23 |
| 2021-09-30 | -20.67 |
| 2021-09-29 | -19.89 |
| 2021-09-28 | -16.00 |
| 2021-09-27 | -19.89 |
| 2021-09-24 | -19.89 |
| 2021-09-23 | -19.11 |
| 2021-09-21 | -17.56 |
| 2021-09-20 | -17.56 |
| 2021-09-17 | -16.78 |
| 2021-09-16 | -21.45 |
| 2021-09-15 | -21.45 |
| 2021-09-14 | -19.89 |
| 2021-09-13 | -22.23 |
| 2021-09-10 | -21.45 |
| 2021-09-09 | -21.45 |
| 2021-09-08 | -21.45 |
| 2021-09-07 | -21.45 |
| 2021-09-06 | -17.56 |
| 2021-09-03 | -19.11 |
| 2021-09-02 | -22.23 |
| 2021-09-01 | -22.23 |
| 2021-08-31 | -21.45 |
| 2021-08-30 | -19.89 |
| 2021-08-27 | -16.00 |
| 2021-08-26 | -14.45 |
| 2021-08-25 | -14.45 |
| 2021-08-24 | -15.23 |
| 2021-08-23 | -13.67 |
| 2021-08-20 | -13.67 |
| 2021-08-19 | -13.67 |
| 2021-08-18 | -14.45 |
| 2021-08-17 | -14.45 |
| 2021-08-16 | -14.45 |
| 2021-08-13 | -14.45 |
| 2021-08-12 | -14.45 |
| 2021-08-11 | -14.45 |
| 2021-08-10 | -12.11 |
| 2021-08-09 | -12.11 |
| 2021-08-06 | -11.34 |
| 2021-08-05 | -12.11 |
| 2021-08-04 | -12.11 |
| 2021-08-03 | -14.45 |
| 2021-08-02 | -13.67 |
| 2021-07-30 | -12.89 |
| 2021-07-29 | -12.89 |
| 2021-07-28 | -12.89 |
| 2021-07-27 | -12.89 |
| 2021-07-26 | -7.45 |
| 2021-07-23 | -14.45 |
| 2021-07-22 | -14.45 |
| 2021-07-21 | -14.45 |
| 2021-07-20 | -14.45 |
| 2021-07-19 | -14.45 |
| 2021-07-16 | -9.78 |
| 2021-07-15 | -14.45 |
| 2021-07-14 | -11.34 |
| 2021-07-13 | -14.45 |
| 2021-07-12 | -14.45 |
| 2021-07-09 | -14.45 |
| 2021-07-08 | -14.45 |
| 2021-07-07 | -14.45 |
| 2021-07-06 | -14.45 |
| 2021-07-05 | -14.45 |
| 2021-07-02 | -13.67 |
| 2021-06-30 | -13.67 |
| 2021-06-29 | -14.45 |
| 2021-06-28 | -14.45 |
| 2021-06-25 | -14.45 |
| 2021-06-24 | -14.45 |
| 2021-06-23 | -14.45 |
| 2021-06-22 | -13.67 |
| 2021-06-21 | -13.67 |
| 2021-06-18 | -13.67 |
| 2021-06-17 | -12.89 |
| 2021-06-16 | -10.56 |
| 2021-06-15 | -13.67 |
| 2021-06-11 | -13.67 |
| 2021-06-10 | -12.89 |
| 2021-06-09 | -7.45 |
| 2021-06-08 | -6.67 |
| 2021-06-07 | -6.67 |
| 2021-06-04 | -3.56 |
| 2021-06-03 | -2.78 |
| 2021-06-02 | -2.78 |
| 2021-06-01 | -10.56 |
| 2021-05-31 | -4.34 |
| 2021-05-28 | -6.67 |
| 2021-05-27 | -13.67 |
| 2021-05-26 | -6.67 |
| 2021-05-25 | -5.11 |
| 2021-05-24 | -14.45 |
| 2021-05-21 | -14.45 |
| 2021-05-20 | -14.45 |
| 2021-05-18 | -14.45 |
| 2021-05-17 | -14.45 |
| 2021-05-14 | -14.45 |
| 2021-05-13 | -14.45 |
| 2021-05-12 | -13.67 |
| 2021-05-11 | -13.67 |
| 2021-05-10 | -13.67 |
| 2021-05-07 | -13.67 |
| 2021-05-06 | -13.67 |
| 2021-05-05 | -13.67 |
| 2021-05-04 | -11.34 |
| 2021-05-03 | -11.34 |
| 2021-04-30 | -11.34 |
| 2021-04-29 | -11.34 |
| 2021-04-28 | -14.45 |
| 2021-04-27 | -14.45 |
| 2021-04-26 | -14.45 |
| 2021-04-23 | -14.45 |
| 2021-04-22 | -14.45 |
| 2021-04-21 | -12.89 |
| 2021-04-20 | -12.11 |
| 2021-04-19 | -14.45 |
| 2021-04-16 | -14.45 |
| 2021-04-15 | -14.45 |
| 2021-04-14 | -13.67 |
| 2021-04-13 | -14.45 |
| 2021-04-12 | -13.67 |
| 2021-04-09 | -14.45 |
| 2021-04-08 | -19.11 |
| 2021-04-07 | -19.11 |
| 2021-04-01 | -14.45 |
| 2021-03-31 | -13.67 |
| 2021-03-30 | -14.45 |
| 2021-03-29 | -14.45 |
| 2021-03-26 | -14.45 |
| 2021-03-25 | -13.67 |
| 2021-03-24 | -17.56 |
| 2021-03-23 | -12.89 |
| 2021-03-22 | -12.89 |
| 2021-03-19 | -13.67 |
| 2021-03-18 | -21.45 |
| 2021-03-17 | -21.45 |
| 2021-03-16 | -19.11 |
| 2021-03-15 | -22.23 |
| 2021-03-12 | -17.56 |
| 2021-03-11 | -21.45 |
| 2021-03-10 | -19.89 |
| 2021-03-09 | -20.67 |
| 2021-03-08 | -19.89 |
| 2021-03-05 | -15.23 |
| 2021-03-04 | -22.23 |
| 2021-03-03 | -19.89 |
| 2021-03-02 | -19.89 |
| 2021-03-01 | -19.89 |
| 2021-02-26 | -18.34 |
| 2021-02-25 | -15.23 |
| 2021-02-24 | -19.11 |
| 2021-02-23 | -16.00 |
| 2021-02-22 | -14.45 |
| 2021-02-19 | -17.56 |
| 2021-02-18 | -17.56 |
| 2021-02-17 | -14.45 |
| 2021-02-16 | -20.67 |
| 2021-02-11 | -19.89 |
| 2021-02-10 | -19.89 |
| 2021-02-09 | -12.89 |
| 2021-02-08 | -19.89 |
| 2021-02-05 | -19.11 |
| 2021-02-04 | -19.11 |
| 2021-02-03 | -19.11 |
| 2021-02-02 | -14.45 |
| 2021-02-01 | -20.67 |
| 2021-01-29 | -19.11 |
| 2021-01-28 | -16.00 |
| 2021-01-27 | -17.56 |
| 2021-01-26 | -17.56 |
| 2021-01-25 | -15.23 |
| 2021-01-22 | -13.67 |
| 2021-01-21 | -12.89 |
| 2021-01-20 | -12.89 |
| 2021-01-19 | -8.23 |
| 2021-01-18 | -12.11 |
| 2021-01-15 | -14.45 |
| 2021-01-14 | -12.89 |
| 2021-01-13 | -12.11 |
| 2021-01-12 | -12.11 |
| 2021-01-11 | -11.34 |
| 2021-01-08 | -9.78 |
| 2021-01-07 | -7.45 |
| 2021-01-06 | -7.45 |
| 2021-01-05 | -10.56 |
| 2021-01-04 | -10.56 |
| 2020-12-31 | -9.00 |
| 2020-12-30 | -10.56 |
| 2020-12-29 | -10.56 |
| 2020-12-28 | -5.11 |
| 2020-12-24 | -6.67 |
| 2020-12-23 | -3.56 |
| 2020-12-22 | -6.67 |
| 2020-12-21 | -2.78 |
| 2020-12-18 | -6.67 |
| 2020-12-17 | -5.89 |
| 2020-12-16 | -6.67 |
| 2020-12-15 | -5.89 |
| 2020-12-14 | -3.56 |
| 2020-12-11 | -4.34 |
| 2020-12-10 | -1.23 |
| 2020-12-09 | -6.67 |
| 2020-12-08 | -10.56 |
| 2020-12-07 | -24.56 |
| 2020-12-04 | -23.00 |
| 2020-12-03 | -22.23 |
| 2020-12-02 | -22.23 |
| 2020-12-01 | -19.89 |
| 2020-11-30 | -22.23 |
| 2020-11-27 | -20.67 |
| 2020-11-26 | -19.89 |
| 2020-11-25 | -22.23 |
| 2020-11-24 | -18.34 |
| 2020-11-23 | -18.34 |
| 2020-11-20 | -17.56 |
| 2020-11-19 | -15.23 |
| 2020-11-18 | -14.45 |
| 2020-11-17 | -13.67 |
| 2020-11-16 | -14.45 |
| 2020-11-13 | -9.78 |
| 2020-11-12 | -9.78 |
| 2020-11-11 | -14.45 |
| 2020-11-10 | -5.89 |
| 2020-11-09 | -3.56 |
| 2020-11-06 | 0.33 |
| 2020-11-05 | 5.00 |
| 2020-11-04 | 8.88 |
| 2020-11-03 | 8.88 |
| 2020-11-02 | 12.00 |
| 2020-10-30 | 12.00 |
| 2020-10-29 | 12.00 |
| 2020-10-28 | 7.33 |
| 2020-10-27 | 13.55 |
| 2020-10-23 | 16.66 |
| 2020-10-22 | 17.44 |
| 2020-10-21 | 16.66 |
| 2020-10-20 | 19.77 |
| 2020-10-19 | 19.77 |
| 2020-10-16 | 22.11 |
| 2020-10-15 | 21.33 |
| 2020-10-14 | 21.33 |
| 2020-10-12 | 16.66 |
| 2020-10-09 | 19.77 |
| 2020-10-08 | 19.77 |
| 2020-10-07 | 18.22 |
| 2020-10-06 | 18.22 |
| 2020-10-05 | 20.55 |
| 2020-09-30 | 20.55 |
| 2020-09-29 | 20.55 |
| 2020-09-28 | 20.55 |
| 2020-09-25 | 18.22 |
| 2020-09-24 | 19.00 |
| 2020-09-23 | 24.44 |
| 2020-09-22 | 28.33 |
| 2020-09-21 | 16.66 |
| 2020-09-18 | 19.00 |
| 2020-09-17 | 19.00 |
| 2020-09-16 | 16.66 |
| 2020-09-15 | 16.66 |
| 2020-09-14 | 16.66 |
| 2020-09-11 | 16.66 |
| 2020-09-10 | 20.55 |
| 2020-09-09 | 16.66 |
| 2020-09-08 | 14.33 |
| 2020-09-07 | 20.55 |
| 2020-09-04 | 20.55 |
| 2020-09-03 | 19.77 |
| 2020-09-02 | 21.33 |
| 2020-09-01 | 18.22 |
| 2020-08-31 | 18.22 |
| 2020-08-28 | 17.44 |
| 2020-08-27 | 19.77 |
| 2020-08-26 | 19.77 |
| 2020-08-25 | 17.44 |
| 2020-08-24 | 17.44 |
| 2020-08-21 | 17.44 |
| 2020-08-20 | 19.00 |
| 2020-08-19 | 25.22 |
| 2020-08-18 | 16.66 |
| 2020-08-17 | 13.55 |
| 2020-08-14 | 18.22 |
| 2020-08-13 | 17.44 |
| 2020-08-12 | 18.22 |
| 2020-08-11 | 21.33 |
| 2020-08-10 | 19.77 |
| 2020-08-07 | 24.44 |
| 2020-08-06 | 28.33 |
| 2020-08-05 | 34.55 |
| 2020-08-04 | 19.77 |
| 2020-08-03 | 21.33 |
| 2020-07-31 | 25.22 |
| 2020-07-30 | 23.66 |
| 2020-07-29 | 23.66 |
| 2020-07-28 | 22.11 |
| 2020-07-27 | 22.11 |
| 2020-07-24 | 22.11 |
| 2020-07-23 | 26.00 |
| 2020-07-22 | 22.11 |
| 2020-07-21 | 19.77 |
| 2020-07-20 | 20.55 |
| 2020-07-17 | 26.00 |
| 2020-07-16 | 25.22 |
| 2020-07-15 | 32.99 |
| 2020-07-14 | 32.99 |
| 2020-07-13 | 35.33 |
| 2020-07-10 | 36.11 |
| 2020-07-09 | 36.11 |
| 2020-07-08 | 36.88 |
| 2020-07-07 | 39.22 |
| 2020-07-06 | 37.66 |
| 2020-07-03 | 37.66 |
| 2020-07-02 | 35.33 |
| 2020-06-30 | 34.55 |
| 2020-06-29 | 33.77 |
| 2020-06-26 | 34.55 |
| 2020-06-24 | 34.55 |
| 2020-06-23 | 36.11 |
| 2020-06-22 | 37.66 |
| 2020-06-19 | 40.77 |
| 2020-06-18 | 46.99 |
| 2020-06-17 | 46.99 |
| 2020-06-16 | 46.22 |
| 2020-06-15 | 44.66 |
| 2020-06-12 | 43.88 |
| 2020-06-11 | 39.99 |
| 2020-06-10 | 44.66 |
| 2020-06-09 | 45.44 |
| 2020-06-08 | 48.55 |
| 2020-06-05 | 47.77 |
| 2020-06-04 | 47.77 |
| 2020-06-03 | 49.33 |
| 2020-06-02 | 45.44 |
| 2020-06-01 | 48.55 |
| 2020-05-29 | 46.99 |
| 2020-05-28 | 47.77 |
| 2020-05-27 | 46.99 |
| 2020-05-26 | 48.55 |
| 2020-05-25 | 49.33 |
| 2020-05-22 | 45.44 |
| 2020-05-21 | 49.33 |
| 2020-05-20 | 47.77 |
| 2020-05-19 | 55.55 |
| 2020-05-18 | 55.55 |
| 2020-05-15 | 50.88 |
| 2020-05-14 | 54.77 |
| 2020-05-13 | 55.55 |
| 2020-05-12 | 53.99 |
| 2020-05-11 | 50.11 |
| 2020-05-08 | 47.77 |
| 2020-05-07 | 53.99 |
| 2020-05-06 | 92.88 |
| 2020-05-05 | 64.88 |
| 2020-05-04 | 56.33 |
| 2020-04-29 | 60.22 |
| 2020-04-28 | 57.10 |
| 2020-04-27 | 53.99 |
| 2020-04-24 | 53.99 |
| 2020-04-23 | 53.22 |
| 2020-04-22 | 52.44 |
| 2020-04-21 | 47.77 |
| 2020-04-20 | 47.77 |
| 2020-04-17 | 35.33 |
| 2020-04-16 | 17.44 |
| 2020-04-15 | 14.33 |
| 2020-04-14 | 17.44 |
| 2020-04-09 | 14.33 |
| 2020-04-08 | 6.55 |
| 2020-04-07 | 6.55 |
| 2020-04-06 | 6.55 |
| 2020-04-03 | 5.00 |
| 2020-04-02 | 2.66 |
| 2020-04-01 | -2.78 |
| 2020-03-31 | 2.66 |
| 2020-03-30 | 3.44 |
| 2020-03-27 | 7.33 |
| 2020-03-26 | 5.00 |
| 2020-03-25 | 5.00 |
| 2020-03-24 | 3.44 |
| 2020-03-23 | 1.11 |
| 2020-03-20 | 4.22 |
| 2020-03-19 | 7.33 |
| 2020-03-18 | 9.66 |
| 2020-03-17 | -2.00 |
| 2020-03-16 | 1.88 |
| 2020-03-13 | 10.44 |
| 2020-03-12 | 6.55 |
| 2020-03-11 | 12.00 |
| 2020-03-10 | 13.55 |
| 2020-03-09 | 18.22 |
| 2020-03-06 | 22.11 |
| 2020-03-05 | 18.22 |
| 2020-03-04 | 22.88 |
| 2020-03-03 | 26.77 |
| 2020-03-02 | 28.33 |
| 2020-02-28 | 27.55 |
| 2020-02-27 | 26.00 |
| 2020-02-26 | 26.00 |
| 2020-02-25 | 23.66 |
| 2020-02-24 | 27.55 |
| 2020-02-21 | 29.11 |
| 2020-02-20 | 26.77 |
| 2020-02-19 | 29.11 |
| 2020-02-18 | 28.33 |
| 2020-02-17 | 29.88 |
| 2020-02-14 | 26.77 |
| 2020-02-13 | 26.00 |
| 2020-02-12 | 21.33 |
| 2020-02-11 | 15.88 |
| 2020-02-10 | 17.44 |
| 2020-02-07 | 22.11 |
| 2020-02-06 | 21.33 |
| 2020-02-05 | 22.88 |
| 2020-02-04 | 31.44 |
| 2020-02-03 | 14.33 |
| 2020-01-31 | 33.77 |
| 2020-01-30 | 83.55 |
| 2020-01-29 | 12.00 |
| 2020-01-24 | 12.77 |
| 2020-01-23 | 12.77 |
| 2020-01-22 | 15.11 |
| 2020-01-21 | 12.77 |
| 2020-01-20 | 15.88 |
| 2020-01-17 | 15.88 |
| 2020-01-16 | 15.88 |
| 2020-01-15 | 15.11 |
| 2020-01-14 | 16.66 |
| 2020-01-13 | 16.66 |
| 2020-01-10 | 15.88 |
| 2020-01-09 | 15.88 |
| 2020-01-08 | 15.88 |
| 2020-01-07 | 19.77 |
| 2020-01-06 | 20.55 |
| 2020-01-03 | 20.55 |
| 2020-01-02 | 16.66 |
| 2019-12-31 | 21.33 |
| 2019-12-30 | 15.11 |
| 2019-12-27 | 16.66 |
| 2019-12-24 | 13.55 |
| 2019-12-23 | 16.66 |
| 2019-12-20 | 13.55 |
| 2019-12-19 | 9.66 |
| 2019-12-18 | 13.55 |
| 2019-12-17 | 13.55 |
| 2019-12-16 | 16.66 |
| 2019-12-13 | 16.66 |
| 2019-12-12 | 17.44 |
| 2019-12-11 | 16.66 |
| 2019-12-10 | 16.66 |
| 2019-12-09 | 19.00 |
| 2019-12-06 | 16.66 |
| 2019-12-05 | 16.66 |
| 2019-12-04 | 18.22 |
| 2019-12-03 | 20.55 |
| 2019-12-02 | 16.66 |
| 2019-11-29 | 16.66 |
| 2019-11-28 | 17.44 |
| 2019-11-27 | 20.55 |
| 2019-11-26 | 19.00 |
| 2019-11-25 | 19.00 |
| 2019-11-22 | 20.55 |
| 2019-11-21 | 21.33 |
| 2019-11-20 | 22.11 |
| 2019-11-19 | 21.33 |
| 2019-11-18 | 20.55 |
| 2019-11-15 | 21.33 |
| 2019-11-14 | 21.33 |
| 2019-11-13 | 21.33 |
| 2019-11-12 | 22.11 |
| 2019-11-11 | 24.44 |
| 2019-11-08 | 26.00 |
| 2019-11-07 | 25.22 |
| 2019-11-06 | 24.44 |
| 2019-11-05 | 25.22 |
| 2019-11-04 | 24.44 |
| 2019-11-01 | 30.66 |
| 2019-10-31 | 27.55 |
| 2019-10-30 | 22.88 |
| 2019-10-29 | 20.55 |
| 2019-10-28 | 20.55 |
| 2019-10-25 | 20.55 |
| 2019-10-24 | 20.55 |
| 2019-10-23 | 20.55 |
| 2019-10-22 | 20.55 |
| 2019-10-21 | 22.88 |
| 2019-10-18 | 20.55 |
| 2019-10-17 | 20.55 |
| 2019-10-16 | 21.33 |
| 2019-10-15 | 20.55 |
| 2019-10-14 | 21.33 |
| 2019-10-11 | 24.44 |
| 2019-10-10 | 19.77 |
| 2019-10-09 | 28.33 |
| 2019-10-08 | 28.33 |
| 2019-10-04 | 27.55 |
| 2019-10-03 | 24.44 |
| 2019-10-02 | 30.66 |
| 2019-09-30 | 18.22 |
| 2019-09-27 | 23.66 |
| 2019-09-26 | 23.66 |
| 2019-09-25 | 22.88 |
| 2019-09-24 | 23.66 |
| 2019-09-23 | 24.44 |
| 2019-09-20 | 20.55 |
| 2019-09-19 | 24.44 |
| 2019-09-18 | 22.11 |
| 2019-09-17 | 22.88 |
| 2019-09-16 | 22.88 |
| 2019-09-13 | 26.77 |
| 2019-09-12 | 28.33 |
| 2019-09-11 | 25.22 |
| 2019-09-10 | 22.88 |
| 2019-09-09 | 23.66 |
| 2019-09-06 | 22.11 |
| 2019-09-05 | 22.88 |
| 2019-09-04 | 22.88 |
| 2019-09-03 | 24.44 |
| 2019-09-02 | 34.55 |
| 2019-08-30 | 17.44 |
| 2019-08-29 | 16.66 |
| 2019-08-28 | 19.77 |
| 2019-08-27 | 18.22 |
| 2019-08-26 | 18.22 |
| 2019-08-23 | 20.55 |
| 2019-08-22 | 20.55 |
| 2019-08-21 | 20.55 |
| 2019-08-20 | 22.11 |
| 2019-08-19 | 19.00 |
| 2019-08-16 | 19.77 |
| 2019-08-15 | 20.55 |
| 2019-08-14 | 20.55 |
| 2019-08-13 | 18.22 |
| 2019-08-12 | 19.77 |
| 2019-08-09 | 20.55 |
| 2019-08-08 | 20.55 |
| 2019-08-07 | 27.55 |
| 2019-08-06 | 23.66 |
| 2019-08-05 | 25.22 |
| 2019-08-02 | 27.55 |
| 2019-08-01 | 28.33 |
| 2019-07-31 | 32.22 |
| 2019-07-30 | 32.22 |
| 2019-07-29 | 32.22 |
| 2019-07-26 | 30.66 |
| 2019-07-25 | 32.22 |
| 2019-07-24 | 26.77 |
| 2019-07-23 | 30.66 |
| 2019-07-22 | 32.22 |
| 2019-07-19 | 32.22 |
| 2019-07-18 | 32.22 |
| 2019-07-17 | 35.33 |
| 2019-07-16 | 38.44 |
| 2019-07-15 | 36.11 |
| 2019-07-12 | 35.33 |
| 2019-07-11 | 32.99 |
| 2019-07-10 | 36.11 |
| 2019-07-09 | 36.88 |
| 2019-07-08 | 39.99 |
| 2019-07-05 | 38.44 |
| 2019-07-04 | 39.99 |
| 2019-07-03 | 36.11 |
| 2019-07-02 | 35.33 |
| 2019-06-28 | 32.22 |
| 2019-06-27 | 32.99 |
| 2019-06-26 | 23.66 |
| 2019-06-25 | 19.77 |
| 2019-06-24 | 24.44 |
| 2019-06-21 | 14.33 |
| 2019-06-20 | 13.55 |
| 2019-06-19 | 9.66 |
| 2019-06-18 | 9.66 |
| 2019-06-17 | 9.66 |
| 2019-06-14 | 8.88 |
| 2019-06-13 | 8.88 |
| 2019-06-12 | 8.11 |
| 2019-06-11 | 8.88 |
| 2019-06-10 | 8.88 |
| 2019-06-06 | 9.66 |
| 2019-06-05 | 12.00 |
| 2019-06-04 | 14.33 |
| 2019-06-03 | 15.11 |
| 2019-05-31 | 10.44 |
| 2019-05-30 | 11.22 |
| 2019-05-29 | 15.11 |
| 2019-05-28 | 15.11 |
| 2019-05-27 | 14.33 |
| 2019-05-24 | 19.77 |
| 2019-05-23 | 24.44 |
| 2019-05-22 | 28.33 |
| 2019-05-21 | 18.22 |
| 2019-05-20 | 15.88 |
| 2019-05-17 | 23.66 |
| 2019-05-16 | 25.22 |
| 2019-05-15 | 27.55 |
| 2019-05-14 | 30.66 |
| 2019-05-10 | 29.11 |
| 2019-05-09 | 26.00 |
| 2019-05-08 | 29.11 |
| 2019-05-07 | 28.33 |
| 2019-05-06 | 29.11 |
| 2019-05-03 | 39.99 |
| 2019-05-02 | 39.99 |
| 2019-04-30 | 39.99 |
| 2019-04-29 | 36.88 |
| 2019-04-26 | 38.44 |
| 2019-04-25 | 36.11 |
| 2019-04-24 | 36.11 |
| 2019-04-23 | 39.99 |
| 2019-04-18 | 39.99 |
| 2019-04-17 | 40.77 |
| 2019-04-16 | 40.77 |
| 2019-04-15 | 41.55 |
| 2019-04-12 | 46.99 |
| 2019-04-11 | 42.33 |
| 2019-04-10 | 40.77 |
| 2019-04-09 | 42.33 |
| 2019-04-08 | 40.77 |
| 2019-04-04 | 44.66 |
| 2019-04-03 | 48.55 |
| 2019-04-02 | 47.77 |
| 2019-04-01 | 40.77 |
| 2019-03-29 | 38.44 |
| 2019-03-28 | 43.88 |
| 2019-03-27 | 40.77 |
| 2019-03-26 | 39.99 |
| 2019-03-25 | 39.22 |
| 2019-03-22 | 40.77 |
| 2019-03-21 | 38.44 |
| 2019-03-20 | 37.66 |
| 2019-03-19 | 43.11 |
| 2019-03-18 | 43.11 |
| 2019-03-15 | 45.44 |
| 2019-03-14 | 44.66 |
| 2019-03-13 | 43.11 |
| 2019-03-12 | 48.55 |
| 2019-03-11 | 53.99 |
| 2019-03-08 | 57.10 |
| 2019-03-07 | 47.77 |
| 2019-03-06 | 47.77 |
| 2019-03-05 | 50.88 |
| 2019-03-04 | 63.33 |
| 2019-03-01 | 76.55 |
| 2019-02-28 | 52.44 |
| 2019-02-27 | 54.77 |
| 2019-02-26 | 49.33 |
| 2019-02-25 | 51.66 |
| 2019-02-22 | 48.55 |
| 2019-02-21 | 49.33 |
| 2019-02-20 | 47.77 |
| 2019-02-19 | 49.33 |
| 2019-02-18 | 42.33 |
| 2019-02-15 | 46.22 |
| 2019-02-14 | 47.77 |
| 2019-02-13 | 51.66 |
| 2019-02-12 | 47.77 |
| 2019-02-11 | 47.77 |
| 2019-02-08 | 51.66 |
| 2019-02-04 | 50.11 |
| 2019-02-01 | 50.11 |
| 2019-01-31 | 48.55 |
| 2019-01-30 | 47.77 |
| 2019-01-29 | 49.33 |
| 2019-01-28 | 47.77 |
| 2019-01-25 | 46.99 |
| 2019-01-24 | 51.66 |
| 2019-01-23 | 48.55 |
| 2019-01-22 | 50.88 |
| 2019-01-21 | 46.99 |
| 2019-01-18 | 51.66 |
| 2019-01-17 | 50.11 |
| 2019-01-16 | 51.66 |
| 2019-01-15 | 50.88 |
| 2019-01-14 | 50.88 |
| 2019-01-11 | 49.33 |
| 2019-01-10 | 53.22 |
| 2019-01-09 | 53.22 |
| 2019-01-08 | 49.33 |
| 2019-01-07 | 49.33 |
| 2019-01-04 | 48.55 |
| 2019-01-03 | 52.44 |
| 2019-01-02 | 52.44 |
| 2018-12-31 | 53.99 |
| 2018-12-28 | 50.11 |
| 2018-12-27 | 52.44 |
| 2018-12-24 | 43.11 |
| 2018-12-21 | 50.11 |
| 2018-12-20 | 48.55 |
| 2018-12-19 | 46.99 |
| 2018-12-18 | 36.11 |
| 2018-12-17 | 43.11 |
| 2018-12-14 | 50.88 |
| 2018-12-13 | 50.88 |
| 2018-12-12 | 50.88 |
| 2018-12-11 | 42.33 |
| 2018-12-10 | 46.99 |
| 2018-12-07 | 40.77 |
| 2018-12-06 | 46.99 |
| 2018-12-05 | 46.99 |
| 2018-12-04 | 47.77 |
| 2018-12-03 | 50.88 |
| 2018-11-30 | 50.11 |
| 2018-11-29 | 53.22 |
| 2018-11-28 | 53.99 |
| 2018-11-27 | 43.88 |
| 2018-11-26 | 48.55 |
| 2018-11-23 | 51.66 |
| 2018-11-22 | 54.77 |
| 2018-11-21 | 47.77 |
| 2018-11-20 | 50.11 |
| 2018-11-19 | 47.77 |
| 2018-11-16 | 50.88 |
| 2018-11-15 | 53.22 |
| 2018-11-14 | 50.11 |
| 2018-11-13 | 55.55 |
| 2018-11-12 | 63.33 |
| 2018-11-09 | 54.77 |
| 2018-11-08 | 56.33 |
| 2018-11-07 | 56.33 |
| 2018-11-06 | 56.33 |
| 2018-11-05 | 55.55 |
| 2018-11-02 | 57.88 |
| 2018-11-01 | 55.55 |
| 2018-10-31 | 55.55 |
| 2018-10-30 | 54.77 |
| 2018-10-29 | 62.55 |
| 2018-10-26 | 70.33 |
| 2018-10-25 | 67.22 |
| 2018-10-24 | 64.10 |
| 2018-10-23 | 70.33 |
| 2018-10-22 | 76.55 |
| 2018-10-19 | 71.88 |
| 2018-10-18 | 73.44 |
| 2018-10-16 | 73.44 |
| 2018-10-15 | 78.10 |
| 2018-10-12 | 65.66 |
| 2018-10-11 | 71.10 |
| 2018-10-10 | 78.88 |
| 2018-10-09 | 78.88 |
| 2018-10-08 | 90.55 |
| 2018-10-05 | 92.10 |
| 2018-10-04 | 98.33 |
| 2018-10-03 | 94.44 |
| 2018-10-02 | 102.21 |
| 2018-09-28 | 98.33 |
| 2018-09-27 | 102.21 |
| 2018-09-26 | 102.21 |
| 2018-09-24 | 109.99 |
| 2018-09-21 | 102.21 |
| 2018-09-20 | 106.10 |
| 2018-09-19 | 94.44 |
| 2018-09-18 | 93.66 |
| 2018-09-17 | 93.66 |
| 2018-09-14 | 85.88 |
| 2018-09-13 | 76.55 |
| 2018-09-12 | 71.10 |
| 2018-09-11 | 70.33 |
| 2018-09-10 | 82.77 |
| 2018-09-07 | 82.77 |
| 2018-09-06 | 82.77 |
| 2018-09-05 | 88.21 |
| 2018-09-04 | 90.55 |
| 2018-09-03 | 70.33 |
| 2018-08-31 | 74.22 |
| 2018-08-30 | 71.10 |
| 2018-08-29 | 64.10 |
| 2018-08-28 | 67.22 |
| 2018-08-27 | 68.77 |
| 2018-08-24 | 68.77 |
| 2018-08-23 | 68.77 |
| 2018-08-22 | 71.10 |
| 2018-08-21 | 61.77 |
| 2018-08-20 | 60.99 |
| 2018-08-17 | 60.99 |
| 2018-08-16 | 71.10 |
| 2018-08-15 | 81.22 |
| 2018-08-14 | 81.22 |
| 2018-08-13 | 82.77 |
| 2018-08-10 | 82.77 |
| 2018-08-09 | 85.88 |
| 2018-08-08 | 86.66 |
| 2018-08-07 | 74.99 |
| 2018-08-06 | 74.99 |
| 2018-08-03 | 71.10 |
| 2018-08-02 | 67.22 |
| 2018-08-01 | 78.88 |
| 2018-07-31 | 94.44 |
| 2018-07-30 | 86.66 |
| 2018-07-27 | 85.88 |
| 2018-07-26 | 94.44 |
| 2018-07-25 | 98.33 |
| 2018-07-24 | 94.44 |
| 2018-07-23 | 93.66 |
| 2018-07-20 | 94.44 |
| 2018-07-19 | 94.44 |
| 2018-07-18 | 65.66 |
| 2018-07-17 | 72.66 |
| 2018-07-16 | 75.77 |
| 2018-07-13 | 75.77 |
| 2018-07-12 | 72.66 |
| 2018-07-11 | 75.77 |
| 2018-07-10 | 85.10 |
| 2018-07-09 | 83.55 |
| 2018-07-06 | 86.66 |
| 2018-07-05 | 85.88 |
| 2018-07-04 | 90.55 |
| 2018-07-03 | 88.99 |
| 2018-06-29 | 92.88 |
| 2018-06-28 | 98.33 |
| 2018-06-27 | 92.88 |
| 2018-06-26 | 98.33 |
| 2018-06-25 | 102.21 |
| 2018-06-22 | 98.33 |
| 2018-06-21 | 94.44 |
| 2018-06-20 | 98.33 |
| 2018-06-19 | 94.44 |
| 2018-06-15 | 98.33 |
| 2018-06-14 | 98.33 |
| 2018-06-13 | 94.44 |
| 2018-06-12 | 102.21 |
| 2018-06-11 | 94.44 |
| 2018-06-08 | 106.10 |
| 2018-06-07 | 106.10 |
| 2018-06-06 | 106.10 |
| 2018-06-05 | 109.99 |
| 2018-06-04 | 125.55 |
| 2018-06-01 | 125.55 |
| 2018-05-31 | 102.21 |
| 2018-05-30 | 117.77 |
| 2018-05-29 | 125.55 |
| 2018-05-28 | 133.32 |
| 2018-05-25 | 156.66 |
| 2018-05-24 | 148.88 |
| 2018-05-23 | 113.88 |
| 2018-05-21 | 117.77 |
| 2018-05-18 | 117.77 |
| 2018-05-17 | 109.99 |
| 2018-05-16 | 117.77 |
| 2018-05-15 | 125.55 |
| 2018-05-14 | 109.99 |
| 2018-05-11 | 109.99 |
| 2018-05-10 | 117.77 |
| 2018-05-09 | 106.10 |
| 2018-05-08 | 121.66 |
| 2018-05-07 | 90.55 |
| 2018-05-04 | 102.21 |
| 2018-05-03 | 113.88 |
| 2018-05-02 | 121.66 |
| 2018-04-30 | 129.44 |
| 2018-04-27 | 129.44 |
| 2018-04-26 | 125.55 |
| 2018-04-25 | 125.55 |
| 2018-04-24 | 133.32 |
| 2018-04-23 | 156.66 |
| 2018-04-20 | 164.43 |
| 2018-04-19 | 195.54 |
| 2018-04-18 | 172.21 |
| 2018-04-17 | 156.66 |
| 2018-04-16 | 117.77 |
| 2018-04-13 | 121.66 |
| 2018-04-12 | 129.44 |
| 2018-04-11 | 133.32 |
| 2018-04-10 | 121.66 |
| 2018-04-09 | 121.66 |
| 2018-04-06 | 109.99 |
| 2018-04-04 | 98.33 |
| 2018-04-03 | 94.44 |
| 2018-03-29 | 86.66 |
| 2018-03-28 | 85.88 |
| 2018-03-27 | 86.66 |
| 2018-03-26 | 86.66 |
| 2018-03-23 | 83.55 |
| 2018-03-22 | 82.77 |
| 2018-03-21 | 85.10 |
| 2018-03-20 | 79.66 |
| 2018-03-19 | 81.22 |
| 2018-03-16 | 81.22 |
| 2018-03-15 | 90.55 |
| 2018-03-14 | 92.10 |
| 2018-03-13 | 93.66 |
| 2018-03-12 | 94.44 |
| 2018-03-09 | 94.44 |
| 2018-03-08 | 93.66 |
| 2018-03-07 | 93.66 |
| 2018-03-06 | 91.33 |
| 2018-03-05 | 90.55 |
| 2018-03-02 | 90.55 |
| 2018-03-01 | 86.66 |
| 2018-02-28 | 83.55 |
| 2018-02-27 | 86.66 |
| 2018-02-26 | 86.66 |
| 2018-02-23 | 83.55 |
| 2018-02-22 | 87.44 |
| 2018-02-21 | 87.44 |
| 2018-02-20 | 88.21 |
| 2018-02-15 | 88.21 |
| 2018-02-14 | 81.99 |
| 2018-02-13 | 81.99 |
| 2018-02-12 | 65.66 |
| 2018-02-09 | 64.88 |
| 2018-02-08 | 80.44 |
| 2018-02-07 | 86.66 |
| 2018-02-06 | 89.77 |
| 2018-02-05 | 94.44 |
| 2018-02-02 | 92.88 |
| 2018-02-01 | 98.33 |
| 2018-01-31 | 102.21 |
| 2018-01-30 | 94.44 |
| 2018-01-29 | 94.44 |
| 2018-01-26 | 102.21 |
| 2018-01-25 | 98.33 |
| 2018-01-24 | 98.33 |
| 2018-01-23 | 98.33 |
| 2018-01-22 | 94.44 |
| 2018-01-19 | 98.33 |
| 2018-01-18 | 98.33 |
| 2018-01-17 | 102.21 |
| 2018-01-16 | 98.33 |
| 2018-01-15 | 88.21 |
| 2018-01-12 | 74.99 |
| 2018-01-11 | 72.66 |
| 2018-01-10 | 72.66 |
| 2018-01-09 | 77.33 |
| 2018-01-08 | 72.66 |
| 2018-01-05 | 63.33 |
| 2018-01-04 | 71.10 |
| 2018-01-03 | 69.55 |
| 2018-01-02 | 74.22 |
| 2017-12-29 | 63.33 |
| 2017-12-28 | 71.10 |
| 2017-12-27 | 79.66 |
| 2017-12-22 | 94.44 |
| 2017-12-21 | 94.44 |
| 2017-12-20 | 93.66 |
| 2017-12-19 | 88.99 |
| 2017-12-18 | 88.99 |
| 2017-12-15 | 94.44 |
| 2017-12-14 | 94.44 |
| 2017-12-13 | 94.44 |
| 2017-12-12 | 94.44 |
| 2017-12-11 | 98.33 |
| 2017-12-08 | 94.44 |
| 2017-12-07 | 94.44 |
| 2017-12-06 | 102.21 |
| 2017-12-05 | 98.33 |
| 2017-12-04 | 94.44 |
| 2017-12-01 | 94.44 |
| 2017-11-30 | 88.21 |
| 2017-11-29 | 94.44 |
| 2017-11-28 | 98.33 |
| 2017-11-27 | 98.33 |
| 2017-11-24 | 98.33 |
| 2017-11-23 | 102.21 |
| 2017-11-22 | 98.33 |
| 2017-11-21 | 109.99 |
| 2017-11-20 | 109.99 |
| 2017-11-17 | 113.88 |
| 2017-11-16 | 106.10 |
| 2017-11-15 | 109.99 |
| 2017-11-14 | 106.10 |
| 2017-11-13 | 106.10 |
| 2017-11-10 | 109.99 |
| 2017-11-09 | 113.88 |
| 2017-11-08 | 113.88 |
| 2017-11-07 | 109.99 |
| 2017-11-06 | 113.88 |
| 2017-11-03 | 125.55 |
| 2017-11-02 | 121.66 |
| 2017-11-01 | 121.66 |
| 2017-10-31 | 121.66 |
| 2017-10-30 | 129.44 |
| 2017-10-27 | 133.32 |
| 2017-10-26 | 125.55 |
| 2017-10-25 | 121.66 |
| 2017-10-24 | 117.77 |
| 2017-10-23 | 121.66 |
| 2017-10-20 | 121.66 |
| 2017-10-19 | 121.66 |
| 2017-10-18 | 133.32 |
| 2017-10-17 | 125.55 |
| 2017-10-16 | 125.55 |
| 2017-10-13 | 129.44 |
| 2017-10-12 | 117.77 |
| 2017-10-11 | 117.77 |
| 2017-10-10 | 129.44 |
| 2017-10-09 | 129.44 |
| 2017-10-06 | 133.32 |
| 2017-10-04 | 129.44 |
| 2017-10-03 | 125.55 |
| 2017-09-29 | 133.32 |
| 2017-09-28 | 129.44 |
| 2017-09-27 | 129.44 |
| 2017-09-26 | 125.55 |
| 2017-09-25 | 129.44 |
| 2017-09-22 | 137.21 |
| 2017-09-21 | 144.99 |
| 2017-09-20 | 148.88 |
| 2017-09-19 | 148.88 |
| 2017-09-18 | 141.10 |
| 2017-09-15 | 144.99 |
| 2017-09-14 | 144.99 |
| 2017-09-13 | 152.77 |
| 2017-09-12 | 141.10 |
| 2017-09-11 | 148.88 |
| 2017-09-08 | 148.88 |
| 2017-09-07 | 144.99 |
| 2017-09-06 | 148.88 |
| 2017-09-05 | 148.88 |
| 2017-09-04 | 144.99 |
| 2017-09-01 | 148.88 |
| 2017-08-31 | 152.77 |
| 2017-08-30 | 164.43 |
| 2017-08-29 | 160.55 |
| 2017-08-28 | 156.66 |
| 2017-08-25 | 152.77 |
| 2017-08-24 | 148.88 |
| 2017-08-22 | 156.66 |
| 2017-08-21 | 160.55 |
| 2017-08-18 | 168.32 |
| 2017-08-17 | 172.21 |
| 2017-08-16 | 168.32 |
| 2017-08-15 | 172.21 |
| 2017-08-14 | 176.10 |
| 2017-08-11 | 164.43 |
| 2017-08-10 | 156.66 |
| 2017-08-09 | 168.32 |
| 2017-08-08 | 172.21 |
| 2017-08-07 | 176.10 |
| 2017-08-04 | 179.99 |
| 2017-08-03 | 176.10 |
| 2017-08-02 | 179.99 |
| 2017-08-01 | 179.99 |
| 2017-07-31 | 183.88 |
| 2017-07-28 | 176.10 |
| 2017-07-27 | 172.21 |
| 2017-07-26 | 164.43 |
| 2017-07-25 | 164.43 |
| 2017-07-24 | 164.43 |
| 2017-07-21 | 156.66 |
| 2017-07-20 | 148.88 |
| 2017-07-19 | 148.88 |
| 2017-07-18 | 148.88 |
| 2017-07-17 | 144.99 |
| 2017-07-14 | 141.10 |
| 2017-07-13 | 141.10 |
| 2017-07-12 | 133.32 |
| 2017-07-11 | 133.32 |
| 2017-07-10 | 141.10 |
| 2017-07-07 | 137.21 |
| 2017-07-06 | 137.21 |
| 2017-07-05 | 133.32 |
| 2017-07-04 | 141.10 |
| 2017-07-03 | 144.99 |
| 2017-06-30 | 144.99 |
| 2017-06-29 | 141.10 |
| 2017-06-28 | 144.99 |
| 2017-06-27 | 141.10 |
| 2017-06-26 | 152.77 |
| 2017-06-23 | 156.66 |
| 2017-06-22 | 156.66 |
| 2017-06-21 | 152.77 |
| 2017-06-20 | 148.88 |
| 2017-06-19 | 152.77 |
| 2017-06-16 | 160.55 |
| 2017-06-15 | 164.43 |
| 2017-06-14 | 168.32 |
| 2017-06-13 | 172.21 |
| 2017-06-12 | 172.21 |
| 2017-06-09 | 172.21 |
| 2017-06-08 | 176.10 |
| 2017-06-07 | 176.10 |
| 2017-06-06 | 176.10 |
| 2017-06-05 | 172.21 |
| 2017-06-02 | 179.99 |
| 2017-06-01 | 176.10 |
| 2017-05-31 | 187.77 |
| 2017-05-29 | 187.77 |
| 2017-05-26 | 187.77 |
| 2017-05-25 | 195.54 |
| 2017-05-24 | 191.66 |
| 2017-05-23 | 187.77 |
| 2017-05-22 | 195.54 |
| 2017-05-19 | 191.66 |
| 2017-05-18 | 199.43 |
| 2017-05-17 | 195.54 |
| 2017-05-16 | 199.43 |
| 2017-05-15 | 195.54 |
| 2017-05-12 | 191.66 |
| 2017-05-11 | 191.66 |
| 2017-05-10 | 187.77 |
| 2017-05-09 | 187.77 |
| 2017-05-08 | 187.77 |
| 2017-05-05 | 195.54 |
| 2017-05-04 | 195.54 |
| 2017-05-02 | 199.43 |
| 2017-04-28 | 199.43 |
| 2017-04-27 | 191.66 |
| 2017-04-26 | 187.77 |
| 2017-04-25 | 199.43 |
| 2017-04-24 | 191.66 |
| 2017-04-21 | 207.21 |
| 2017-04-20 | 211.10 |
| 2017-04-19 | 211.10 |
| 2017-04-18 | 203.32 |
| 2017-04-13 | 203.32 |
| 2017-04-12 | 203.32 |
| 2017-04-11 | 203.32 |
| 2017-04-10 | 207.21 |
| 2017-04-07 | 199.43 |
| 2017-04-06 | 199.43 |
| 2017-04-05 | 199.43 |
| 2017-04-03 | 199.43 |
| 2017-03-31 | 203.32 |
| 2017-03-30 | 211.10 |
| 2017-03-29 | 203.32 |
| 2017-03-28 | 211.10 |
| 2017-03-27 | 211.10 |
| 2017-03-24 | 211.10 |
| 2017-03-23 | 211.10 |
| 2017-03-22 | 211.10 |
| 2017-03-21 | 218.88 |
| 2017-03-20 | 203.32 |
| 2017-03-17 | 187.77 |
| 2017-03-16 | 195.54 |
| 2017-03-15 | 195.54 |
| 2017-03-14 | 199.43 |
| 2017-03-13 | 203.32 |
| 2017-03-10 | 199.43 |
| 2017-03-09 | 199.43 |
| 2017-03-08 | 199.43 |
| 2017-03-07 | 203.32 |
| 2017-03-06 | 207.21 |
| 2017-03-03 | 203.32 |
| 2017-03-02 | 203.32 |
| 2017-03-01 | 207.21 |
| 2017-02-28 | 207.21 |
| 2017-02-27 | 203.32 |
| 2017-02-24 | 207.21 |
| 2017-02-23 | 207.21 |
| 2017-02-22 | 207.21 |
| 2017-02-21 | 207.21 |
| 2017-02-20 | 207.21 |
| 2017-02-17 | 211.10 |
| 2017-02-16 | 211.10 |
| 2017-02-15 | 207.21 |
| 2017-02-14 | 203.32 |
| 2017-02-13 | 211.10 |
| 2017-02-10 | 199.43 |
| 2017-02-09 | 211.10 |
| 2017-02-08 | 211.10 |
| 2017-02-07 | 211.10 |
| 2017-02-06 | 211.10 |
| 2017-02-03 | 211.10 |
| 2017-02-02 | 222.77 |
| 2017-02-01 | 211.10 |
| 2017-01-27 | 207.21 |
| 2017-01-26 | 203.32 |
| 2017-01-25 | 211.10 |
| 2017-01-24 | 207.21 |
| 2017-01-23 | 207.21 |
| 2017-01-20 | 207.21 |
| 2017-01-19 | 207.21 |
| 2017-01-18 | 214.99 |
| 2017-01-17 | 203.32 |
| 2017-01-16 | 195.54 |
| 2017-01-13 | 203.32 |
| 2017-01-12 | 203.32 |
| 2017-01-11 | 207.21 |
| 2017-01-10 | 207.21 |
| 2017-01-09 | 211.10 |
| 2017-01-06 | 222.77 |
| 2017-01-05 | 207.21 |
| 2017-01-04 | 203.32 |
| 2017-01-03 | 203.32 |
| 2016-12-30 | 203.32 |
| 2016-12-29 | 214.99 |
| 2016-12-28 | 214.99 |
| 2016-12-23 | 218.88 |
| 2016-12-22 | 230.54 |
| 2016-12-21 | 234.43 |
| 2016-12-20 | 234.43 |
| 2016-12-19 | 242.21 |
| 2016-12-16 | 242.21 |
| 2016-12-15 | 253.88 |
| 2016-12-14 | 242.21 |
| 2016-12-13 | 238.32 |
| 2016-12-12 | 234.43 |
| 2016-12-09 | 234.43 |
| 2016-12-08 | 238.32 |
| 2016-12-07 | 234.43 |
| 2016-12-06 | 234.43 |
| 2016-12-05 | 234.43 |
| 2016-12-02 | 238.32 |
| 2016-12-01 | 242.21 |
| 2016-11-30 | 238.32 |
| 2016-11-29 | 238.32 |
| 2016-11-28 | 238.32 |
| 2016-11-25 | 242.21 |
| 2016-11-24 | 238.32 |
| 2016-11-23 | 238.32 |
| 2016-11-22 | 238.32 |
| 2016-11-21 | 230.54 |
| 2016-11-18 | 234.43 |
| 2016-11-17 | 234.43 |
| 2016-11-16 | 230.54 |
| 2016-11-15 | 230.54 |
| 2016-11-14 | 234.43 |
| 2016-11-11 | 242.21 |
| 2016-11-10 | 234.43 |
| 2016-11-09 | 230.54 |
| 2016-11-08 | 234.43 |
| 2016-11-07 | 234.43 |
| 2016-11-04 | 234.43 |
| 2016-11-03 | 226.65 |
| 2016-11-02 | 226.65 |
| 2016-11-01 | 226.65 |
| 2016-10-31 | 246.10 |
| 2016-10-28 | 242.21 |
| 2016-10-27 | 242.21 |
| 2016-10-26 | 242.21 |
| 2016-10-25 | 238.32 |
| 2016-10-24 | 242.21 |
| 2016-10-20 | 234.43 |
| 2016-10-19 | 222.77 |
| 2016-10-18 | 218.88 |
| 2016-10-17 | 218.88 |
| 2016-10-14 | 191.66 |
| 2016-10-13 | 195.54 |
| 2016-10-12 | 191.66 |
| 2016-10-11 | 191.66 |
| 2016-10-07 | 195.54 |
| 2016-10-06 | 195.54 |
| 2016-10-05 | 199.43 |
| 2016-10-04 | 191.66 |
| 2016-10-03 | 191.66 |
| 2016-09-30 | 199.43 |
| 2016-09-29 | 203.32 |
| 2016-09-28 | 211.10 |
| 2016-09-27 | 195.54 |
| 2016-09-26 | 203.32 |
| 2016-09-23 | 207.21 |
| 2016-09-22 | 211.10 |
| 2016-09-21 | 211.10 |
| 2016-09-20 | 211.10 |
| 2016-09-19 | 207.21 |
| 2016-09-15 | 207.21 |
| 2016-09-14 | 211.10 |
| 2016-09-13 | 214.99 |
| 2016-09-12 | 207.21 |
| 2016-09-09 | 214.99 |
| 2016-09-08 | 218.88 |
| 2016-09-07 | 207.21 |
| 2016-09-06 | 218.88 |
| 2016-09-05 | 222.77 |
| 2016-09-02 | 214.99 |
| 2016-09-01 | 214.99 |
| 2016-08-31 | 238.32 |
| 2016-08-30 | 238.32 |
| 2016-08-29 | 230.54 |
| 2016-08-26 | 238.32 |
| 2016-08-25 | 234.43 |
| 2016-08-24 | 242.21 |
| 2016-08-23 | 249.99 |
| 2016-08-22 | 234.43 |
| 2016-08-19 | 238.32 |
| 2016-08-18 | 249.99 |
| 2016-08-17 | 253.88 |
| 2016-08-16 | 249.99 |
| 2016-08-15 | 273.32 |
| 2016-08-12 | 249.99 |
| 2016-08-11 | 226.65 |
| 2016-08-10 | 230.54 |
| 2016-08-09 | 230.54 |
| 2016-08-08 | 218.88 |
| 2016-08-05 | 218.88 |
| 2016-08-04 | 222.77 |
| 2016-08-03 | 222.77 |
| 2016-08-01 | 222.77 |
| 2016-07-29 | 218.88 |
| 2016-07-28 | 211.10 |
| 2016-07-27 | 211.10 |
| 2016-07-26 | 214.99 |
| 2016-07-25 | 214.99 |
| 2016-07-22 | 211.10 |
| 2016-07-21 | 211.10 |
| 2016-07-20 | 203.32 |
| 2016-07-19 | 207.21 |
| 2016-07-18 | 207.21 |
| 2016-07-15 | 211.10 |
| 2016-07-14 | 211.10 |
| 2016-07-13 | 218.88 |
| 2016-07-12 | 218.88 |
| 2016-07-11 | 218.88 |
| 2016-07-08 | 207.21 |
| 2016-07-07 | 238.32 |
| 2016-07-06 | 246.10 |
| 2016-07-05 | 257.76 |
| 2016-07-04 | 265.54 |
| 2016-06-30 | 358.87 |
| 2016-06-29 | 281.10 |
| 2016-06-28 | 269.43 |
| 2016-06-27 | 249.99 |
| 2016-06-24 | 234.43 |
| 2016-06-23 | 230.54 |
| 2016-06-22 | 222.77 |
| 2016-06-21 | 226.65 |
| 2016-06-20 | 238.32 |
| 2016-06-17 | 234.43 |
| 2016-06-16 | 238.32 |
| 2016-06-15 | 234.43 |
| 2016-06-14 | 230.54 |
| 2016-06-13 | 230.54 |
| 2016-06-10 | 234.43 |
| 2016-06-08 | 238.32 |
| 2016-06-07 | 242.21 |
| 2016-06-06 | 234.43 |
| 2016-06-03 | 234.43 |
| 2016-06-02 | 234.43 |
| 2016-06-01 | 242.21 |
| 2016-05-31 | 246.10 |
| 2016-05-30 | 230.54 |
| 2016-05-27 | 230.54 |
| 2016-05-26 | 234.43 |
| 2016-05-25 | 234.43 |
| 2016-05-24 | 234.43 |
| 2016-05-23 | 238.32 |
| 2016-05-20 | 234.43 |
| 2016-05-19 | 238.32 |
| 2016-05-18 | 242.21 |
| 2016-05-17 | 234.43 |
| 2016-05-16 | 238.32 |
| 2016-05-13 | 246.10 |
| 2016-05-12 | 269.43 |
| 2016-05-11 | 269.43 |
| 2016-05-10 | 269.43 |
| 2016-05-09 | 257.76 |
| 2016-05-06 | 249.99 |
| 2016-05-05 | 253.88 |
| 2016-05-04 | 249.99 |
| 2016-05-03 | 249.99 |
| 2016-04-29 | 249.99 |
| 2016-04-28 | 246.10 |
| 2016-04-27 | 253.88 |
| 2016-04-26 | 238.32 |
| 2016-04-25 | 242.21 |
| 2016-04-22 | 246.10 |
| 2016-04-21 | 253.88 |
| 2016-04-20 | 246.10 |
| 2016-04-19 | 257.76 |
| 2016-04-18 | 253.88 |
| 2016-04-15 | 261.65 |
| 2016-04-14 | 246.10 |
| 2016-04-13 | 242.21 |
| 2016-04-12 | 257.76 |
| 2016-04-11 | 269.43 |
| 2016-04-08 | 273.32 |
| 2016-04-07 | 277.21 |
| 2016-04-06 | 277.21 |
| 2016-04-05 | 261.65 |
| 2016-04-01 | 265.54 |
| 2016-03-31 | 265.54 |
| 2016-03-30 | 269.43 |
| 2016-03-29 | 261.65 |
| 2016-03-24 | 265.54 |
| 2016-03-23 | 265.54 |
| 2016-03-22 | 273.32 |
| 2016-03-21 | 269.43 |
| 2016-03-18 | 281.10 |
| 2016-03-17 | 281.10 |
| 2016-03-16 | 284.98 |
| 2016-03-15 | 277.21 |
| 2016-03-14 | 277.21 |
| 2016-03-11 | 273.32 |
| 2016-03-10 | 284.98 |
| 2016-03-09 | 269.43 |
| 2016-03-08 | 269.43 |
| 2016-03-07 | 265.54 |
| 2016-03-04 | 265.54 |
| 2016-03-03 | 253.88 |
| 2016-03-02 | 230.54 |
| 2016-03-01 | 218.88 |
| 2016-02-29 | 218.88 |
| 2016-02-26 | 218.88 |
| 2016-02-25 | 230.54 |
| 2016-02-24 | 234.43 |
| 2016-02-23 | 242.21 |
| 2016-02-22 | 234.43 |
| 2016-02-19 | 230.54 |
| 2016-02-18 | 234.43 |
| 2016-02-17 | 242.21 |
| 2016-02-16 | 249.99 |
| 2016-02-15 | 234.43 |
| 2016-02-12 | 222.77 |
| 2016-02-11 | 238.32 |
| 2016-02-05 | 246.10 |
| 2016-02-04 | 249.99 |
| 2016-02-03 | 246.10 |
| 2016-02-02 | 261.65 |
| 2016-02-01 | 261.65 |
| 2016-01-29 | 246.10 |
| 2016-01-28 | 242.21 |
| 2016-01-27 | 257.76 |
| 2016-01-26 | 249.99 |
| 2016-01-25 | 269.43 |
| 2016-01-22 | 257.76 |
| 2016-01-21 | 234.43 |
| 2016-01-20 | 222.77 |
| 2016-01-19 | 261.65 |
| 2016-01-18 | 265.54 |
| 2016-01-15 | 273.32 |
| 2016-01-14 | 273.32 |
| 2016-01-13 | 284.98 |
| 2016-01-12 | 281.10 |
| 2016-01-11 | 273.32 |
| 2016-01-08 | 296.65 |
| 2016-01-07 | 281.10 |
| 2016-01-06 | 296.65 |
| 2016-01-05 | 288.87 |
| 2016-01-04 | 296.65 |
| 2015-12-31 | 327.76 |
| 2015-12-30 | 312.21 |
| 2015-12-29 | 319.98 |
| 2015-12-28 | 312.21 |
| 2015-12-24 | 312.21 |
| 2015-12-23 | 312.21 |
| 2015-12-22 | 327.76 |
| 2015-12-21 | 327.76 |
| 2015-12-18 | 312.21 |
| 2015-12-17 | 327.76 |
| 2015-12-16 | 327.76 |
| 2015-12-15 | 351.09 |
| 2015-12-14 | 374.43 |
| 2015-12-11 | 358.87 |
| 2015-12-10 | 382.20 |
| 2015-12-09 | 319.98 |
| 2015-12-08 | 288.87 |
| 2015-12-07 | 277.21 |
| 2015-12-04 | 269.43 |
| 2015-12-03 | 273.32 |
| 2015-12-02 | 269.43 |
| 2015-12-01 | 269.43 |
| 2015-11-30 | 273.32 |
| 2015-11-27 | 261.65 |
| 2015-11-26 | 269.43 |
| 2015-11-25 | 277.21 |
| 2015-11-24 | 277.21 |
| 2015-11-23 | 273.32 |
| 2015-11-20 | 284.98 |
| 2015-11-19 | 284.98 |
| 2015-11-18 | 273.32 |
| 2015-11-17 | 273.32 |
| 2015-11-16 | 253.88 |
| 2015-11-13 | 269.43 |
| 2015-11-12 | 273.32 |
| 2015-11-11 | 273.32 |
| 2015-11-10 | 281.10 |
| 2015-11-09 | 288.87 |
| 2015-11-06 | 288.87 |
| 2015-11-05 | 277.21 |
| 2015-11-04 | 284.98 |
| 2015-11-03 | 288.87 |
| 2015-11-02 | 304.43 |
| 2015-10-30 | 296.65 |
| 2015-10-29 | 288.87 |
| 2015-10-28 | 304.43 |
| 2015-10-27 | 304.43 |
| 2015-10-26 | 288.87 |
| 2015-10-23 | 281.10 |
| 2015-10-22 | 269.43 |
| 2015-10-20 | 269.43 |
| 2015-10-19 | 277.21 |
| 2015-10-16 | 273.32 |
| 2015-10-15 | 273.32 |
| 2015-10-14 | 265.54 |
| 2015-10-13 | 277.21 |
| 2015-10-12 | 277.21 |
| 2015-10-09 | 273.32 |
| 2015-10-08 | 273.32 |
| 2015-10-07 | 277.21 |
| 2015-10-06 | 277.21 |
| 2015-10-05 | 277.21 |
| 2015-10-02 | 281.10 |
| 2015-09-30 | 265.54 |
| 2015-09-29 | 253.88 |
| 2015-09-25 | 265.54 |
| 2015-09-24 | 249.99 |
| 2015-09-23 | 257.76 |
| 2015-09-22 | 265.54 |
| 2015-09-21 | 257.76 |
| 2015-09-18 | 257.76 |
| 2015-09-17 | 249.99 |
| 2015-09-16 | 230.54 |
| 2015-09-15 | 211.10 |
| 2015-09-14 | 211.10 |
| 2015-09-11 | 195.54 |
| 2015-09-10 | 187.77 |
| 2015-09-09 | 199.43 |
| 2015-09-08 | 195.54 |
| 2015-09-07 | 183.88 |
| 2015-09-04 | 191.66 |
| 2015-09-02 | 195.54 |
| 2015-09-01 | 203.32 |
| 2015-08-31 | 191.66 |
| 2015-08-28 | 191.66 |
| 2015-08-27 | 195.54 |
| 2015-08-26 | 179.99 |
| 2015-08-25 | 172.21 |
| 2015-08-24 | 187.77 |
| 2015-08-21 | 218.88 |
| 2015-08-20 | 230.54 |
| 2015-08-19 | 230.54 |
| 2015-08-18 | 238.32 |
| 2015-08-17 | 246.10 |
| 2015-08-14 | 234.43 |
| 2015-08-13 | 234.43 |
| 2015-08-12 | 234.43 |
| 2015-08-11 | 261.65 |
| 2015-08-10 | 261.65 |
| 2015-08-07 | 230.54 |
| 2015-08-06 | 230.54 |
| 2015-08-05 | 234.43 |
| 2015-08-04 | 222.77 |
| 2015-08-03 | 183.88 |
| 2015-07-31 | 238.32 |
| 2015-07-30 | 249.99 |
| 2015-07-29 | 269.43 |
| 2015-07-28 | 261.65 |
| 2015-07-27 | 261.65 |
| 2015-07-24 | 288.87 |
| 2015-07-23 | 273.32 |
| 2015-07-22 | 284.98 |
| 2015-07-21 | 281.10 |
| 2015-07-20 | 296.65 |
| 2015-07-17 | 312.21 |
| 2015-07-16 | 312.21 |
| 2015-07-15 | 226.65 |
| 2015-07-14 | 234.43 |
| 2015-07-13 | 203.32 |
| 2015-07-10 | 141.10 |
| 2015-07-09 | 117.77 |
| 2015-07-08 | 5.77 |
| 2015-07-07 | 30.66 |
| 2015-07-06 | 52.44 |
| 2015-07-03 | 179.99 |
| 2015-07-02 | 218.88 |
| 2015-06-30 | 249.99 |
| 2015-06-29 | 312.21 |
| 2015-06-26 | 312.21 |
| 2015-06-25 | 327.76 |
| 2015-06-24 | 312.21 |
| 2015-06-23 | 319.98 |
| 2015-06-22 | 335.54 |
| 2015-06-19 | 335.54 |
| 2015-06-18 | 343.32 |
| 2015-06-17 | 366.65 |
| 2015-06-16 | 397.76 |
| 2015-06-15 | 269.43 |
| 2015-06-12 | 313.76 |
| 2015-06-11 | 323.87 |
| 2015-06-10 | 310.65 |
| 2015-06-09 | 302.10 |
| 2015-06-08 | 302.87 |
| 2015-06-05 | 361.98 |
| 2015-06-04 | 384.54 |
| 2015-06-03 | 406.31 |
| 2015-06-02 | 402.42 |
| 2015-06-01 | 378.31 |
| 2015-05-29 | 382.20 |
| 2015-05-28 | 252.32 |
| 2015-05-27 | 235.60 |
| 2015-05-26 | 249.60 |
| 2015-05-22 | 254.26 |
| 2015-05-21 | 238.32 |
| 2015-05-20 | 280.32 |
| 2015-05-19 | 88.60 |
| 2015-05-18 | 88.60 |
| 2015-05-15 | 88.60 |
| 2015-05-14 | 74.22 |
| 2015-05-13 | 62.94 |
| 2015-05-12 | 63.33 |
| 2015-05-11 | 60.60 |
| 2015-05-08 | 55.16 |
| 2015-05-07 | 55.55 |
| 2015-05-06 | 59.44 |
| 2015-05-05 | 54.38 |
| 2015-05-04 | 57.88 |
| 2015-04-30 | 52.83 |
| 2015-04-29 | 53.22 |
| 2015-04-28 | 51.66 |
| 2015-04-27 | 47.38 |
| 2015-04-24 | 47.38 |
| 2015-04-23 | 47.38 |
| 2015-04-22 | 48.55 |
| 2015-04-21 | 48.55 |
| 2015-04-20 | 47.38 |
| 2015-04-17 | 50.88 |
| 2015-04-16 | 47.77 |
| 2015-04-15 | 46.22 |
| 2015-04-14 | 50.11 |
| 2015-04-13 | 50.11 |
| 2015-04-10 | 48.55 |
| 2015-04-09 | 47.77 |
| 2015-04-08 | 44.66 |
| 2015-04-02 | 42.33 |
| 2015-04-01 | 39.99 |
| 2015-03-31 | 39.22 |
| 2015-03-30 | 38.44 |
| 2015-03-27 | 36.11 |
| 2015-03-26 | 36.49 |
| 2015-03-25 | 28.33 |
| 2015-03-24 | 20.55 |
| 2015-03-23 | 30.66 |
| 2015-03-20 | 31.05 |
| 2015-03-19 | 38.83 |
| 2015-03-18 | 36.49 |
| 2015-03-17 | 36.88 |
| 2015-03-16 | 38.05 |
| 2015-03-13 | 39.22 |
| 2015-03-12 | 39.99 |
| 2015-03-11 | 43.88 |
| 2015-03-10 | 45.83 |
| 2015-03-09 | 45.83 |
| 2015-03-06 | 43.88 |
| 2015-03-05 | 29.49 |
| 2015-03-04 | 29.49 |
| 2015-03-03 | 24.44 |
| 2015-03-02 | 24.83 |
| 2015-02-27 | 27.16 |
| 2015-02-26 | 26.00 |
| 2015-02-25 | 24.44 |
| 2015-02-24 | 20.55 |
| 2015-02-23 | 21.33 |
| 2015-02-18 | 22.50 |
| 2015-02-17 | 22.11 |
| 2015-02-16 | 21.33 |
| 2015-02-13 | 22.50 |
| 2015-02-12 | 21.33 |
| 2015-02-11 | 22.50 |
| 2015-02-10 | 21.33 |
| 2015-02-09 | 21.33 |
| 2015-02-06 | 20.94 |
| 2015-02-05 | 21.33 |
| 2015-02-04 | 22.11 |
| 2015-02-03 | 20.55 |
| 2015-02-02 | 20.55 |
| 2015-01-30 | 20.55 |
| 2015-01-29 | 20.94 |
| 2015-01-28 | 19.38 |
| 2015-01-27 | 20.94 |
| 2015-01-26 | 20.16 |
| 2015-01-23 | 20.16 |
| 2015-01-22 | 20.16 |
| 2015-01-21 | 19.00 |
| 2015-01-20 | 19.38 |
| 2015-01-19 | 19.38 |
| 2015-01-16 | 20.94 |
| 2015-01-15 | 19.77 |
| 2015-01-14 | 20.16 |
| 2015-01-13 | 19.77 |
| 2015-01-12 | 15.88 |
| 2015-01-09 | 20.55 |
| 2015-01-08 | 22.11 |
| 2015-01-07 | 24.44 |
| 2015-01-06 | 20.55 |
| 2015-01-05 | 22.88 |
| 2015-01-02 | 31.05 |
| 2014-12-31 | 36.49 |
| 2014-12-30 | 39.61 |
| 2014-12-29 | 41.94 |
| 2014-12-24 | 39.99 |
| 2014-12-23 | 39.99 |
| 2014-12-22 | 39.61 |
| 2014-12-19 | 41.94 |
| 2014-12-18 | 39.99 |
| 2014-12-17 | 39.99 |
| 2014-12-16 | 43.88 |
| 2014-12-15 | 46.61 |
| 2014-12-12 | 42.33 |
| 2014-12-11 | 43.49 |
| 2014-12-10 | 41.94 |
| 2014-12-09 | 41.94 |
| 2014-12-08 | 37.27 |
| 2014-12-05 | 43.11 |
| 2014-12-04 | 32.02 |
| 2014-12-03 | 31.37 |
| 2014-12-02 | 34.65 |
| 2014-12-01 | 18.23 |
| 2014-11-28 | 14.62 |
| 2014-11-27 | 8.38 |
| 2014-11-26 | 9.36 |
| 2014-11-25 | 5.09 |
| 2014-11-24 | 6.08 |
| 2014-11-21 | 2.47 |
| 2014-11-20 | 2.47 |
| 2014-11-19 | 3.78 |
| 2014-11-18 | 5.09 |
| 2014-11-17 | 6.73 |
| 2014-11-14 | 2.79 |
| 2014-11-13 | 4.76 |
| 2014-11-12 | 4.76 |
| 2014-11-11 | 6.41 |
| 2014-11-10 | 11.00 |
| 2014-11-07 | 0.17 |
| 2014-11-06 | -7.39 |
| 2014-11-05 | -7.06 |
| 2014-11-04 | -11.98 |
| 2014-11-03 | -13.96 |
| 2014-10-31 | -15.60 |
| 2014-10-30 | -13.30 |
| 2014-10-29 | -14.94 |
| 2014-10-28 | -13.96 |
| 2014-10-27 | -13.96 |
| 2014-10-24 | -11.33 |
| 2014-10-23 | -17.90 |
| 2014-10-22 | -17.90 |
| 2014-10-21 | -17.90 |
| 2014-10-20 | -19.54 |
| 2014-10-17 | -19.54 |
| 2014-10-16 | -19.54 |
| 2014-10-15 | -19.54 |
| 2014-10-14 | -19.54 |
| 2014-10-13 | -19.21 |
| 2014-10-10 | -16.25 |
| 2014-10-09 | -14.94 |
| 2014-10-08 | -14.94 |
| 2014-10-07 | -15.93 |
| 2014-10-06 | -14.94 |
| 2014-10-03 | -14.94 |
| 2014-09-30 | -15.27 |
| 2014-09-29 | -14.61 |
| 2014-09-26 | -11.33 |
| 2014-09-25 | -11.33 |
| 2014-09-24 | -11.33 |
| 2014-09-23 | -10.67 |
| 2014-09-22 | -11.66 |
| 2014-09-19 | -16.58 |
| 2014-09-18 | -17.57 |
| 2014-09-17 | -17.24 |
| 2014-09-16 | -17.90 |
| 2014-09-15 | -17.90 |
| 2014-09-12 | -17.90 |
| 2014-09-11 | -13.63 |
| 2014-09-10 | -23.15 |
| 2014-09-08 | -25.12 |
| 2014-09-05 | -25.12 |
| 2014-09-04 | -26.76 |
| 2014-09-03 | -27.09 |
| 2014-09-02 | -27.09 |
| 2014-09-01 | -27.09 |
| 2014-08-29 | -27.09 |
| 2014-08-28 | -27.75 |
| 2014-08-27 | -27.09 |
| 2014-08-26 | -27.09 |
| 2014-08-25 | -27.75 |
| 2014-08-22 | -29.39 |
| 2014-08-21 | -28.08 |
| 2014-08-20 | -31.03 |
| 2014-08-19 | -28.08 |
| 2014-08-18 | -28.08 |
| 2014-08-15 | -28.41 |
| 2014-08-14 | -30.38 |
| 2014-08-13 | -28.73 |
| 2014-08-12 | -29.06 |
| 2014-08-11 | -31.03 |
| 2014-08-08 | -31.36 |
| 2014-08-07 | -29.72 |
| 2014-08-06 | -36.94 |
| 2014-08-05 | -36.94 |
| 2014-08-04 | -36.94 |
| 2014-08-01 | -36.94 |
| 2014-07-31 | -36.94 |
| 2014-07-30 | -36.94 |
| 2014-07-29 | -36.94 |
| 2014-07-28 | -36.94 |
| 2014-07-25 | -36.94 |
| 2014-07-24 | -36.94 |
| 2014-07-23 | -36.94 |
| 2014-07-22 | -36.94 |
| 2014-07-21 | -36.94 |
| 2014-07-18 | -37.60 |
| 2014-07-17 | -38.26 |
| 2014-07-16 | -40.56 |
| 2014-07-15 | -40.56 |
| 2014-07-14 | -41.21 |
| 2014-07-11 | -41.21 |
| 2014-07-10 | -40.89 |
| 2014-07-09 | -40.89 |
| 2014-07-08 | -39.90 |
| 2014-07-07 | -39.90 |
| 2014-07-04 | -39.90 |
| 2014-07-03 | -40.89 |
| 2014-07-02 | -40.56 |
| 2014-06-30 | -40.56 |
| 2014-06-27 | -40.56 |
| 2014-06-26 | -40.56 |
| 2014-06-25 | -40.56 |
| 2014-06-24 | -40.56 |
| 2014-06-23 | -40.56 |
| 2014-06-20 | -40.56 |
| 2014-06-19 | -40.56 |
| 2014-06-18 | -40.56 |
| 2014-06-17 | -40.23 |
| 2014-06-16 | -40.23 |
| 2014-06-13 | -39.90 |
| 2014-06-12 | -40.89 |
| 2014-06-11 | -39.90 |
| 2014-06-10 | -39.90 |
| 2014-06-09 | -39.90 |
| 2014-06-06 | -40.23 |
| 2014-06-05 | -39.24 |
| 2014-06-04 | -40.89 |
| 2014-06-03 | -40.89 |
| 2014-05-30 | -40.89 |
| 2014-05-29 | -40.89 |
| 2014-05-28 | -40.89 |
| 2014-05-27 | -39.24 |
| 2014-05-26 | -38.26 |
| 2014-05-23 | -38.26 |
| 2014-05-22 | -38.59 |
| 2014-05-21 | -38.59 |
| 2014-05-20 | -38.59 |
| 2014-05-19 | -38.59 |
| 2014-05-16 | -37.60 |
| 2014-05-15 | -37.27 |
| 2014-05-14 | -35.96 |
| 2014-05-13 | -34.97 |
| 2014-05-12 | -34.32 |
| 2014-05-09 | -34.32 |
| 2014-05-08 | -33.33 |
| 2014-05-07 | -33.33 |
| 2014-05-05 | -33.33 |
| 2014-05-02 | -32.35 |
| 2014-04-30 | -32.35 |
| 2014-04-29 | -32.35 |
| 2014-04-28 | -32.35 |
| 2014-04-25 | -32.68 |
| 2014-04-24 | -33.66 |
| 2014-04-23 | -33.66 |
| 2014-04-22 | -33.66 |
| 2014-04-17 | -34.32 |
| 2014-04-16 | -33.00 |
| 2014-04-15 | -33.00 |
| 2014-04-14 | -33.00 |
| 2014-04-11 | -31.69 |
| 2014-04-10 | -31.69 |
| 2014-04-09 | -30.70 |
| 2014-04-08 | -30.70 |
| 2014-04-07 | -30.05 |
| 2014-04-04 | -30.05 |
| 2014-04-03 | -28.08 |
| 2014-04-02 | -28.08 |
| 2014-04-01 | -25.45 |
| 2014-03-31 | -27.75 |
| 2014-03-28 | -26.11 |
| 2014-03-27 | -25.78 |
| 2014-03-26 | -25.78 |
| 2014-03-25 | -24.79 |
| 2014-03-24 | -22.17 |
| 2014-03-21 | -21.51 |
| 2014-03-20 | -20.85 |
| 2014-03-19 | -20.52 |
| 2014-03-18 | -20.85 |
| 2014-03-17 | -20.52 |
| 2014-03-14 | -20.52 |
| 2014-03-13 | -20.52 |
| 2014-03-12 | -20.52 |
| 2014-03-11 | -22.17 |
| 2014-03-10 | -20.85 |
| 2014-03-07 | -21.51 |
| 2014-03-06 | -22.82 |
| 2014-03-05 | -24.46 |
| 2014-03-04 | -26.44 |
| 2014-03-03 | -26.11 |
| 2014-02-28 | -23.48 |
| 2014-02-27 | -30.05 |
| 2014-02-26 | -31.03 |
| 2014-02-25 | -33.99 |
| 2014-02-24 | -31.69 |
| 2014-02-21 | -28.41 |
| 2014-02-20 | -23.81 |
| 2014-02-19 | -40.56 |
| 2014-02-18 | -39.90 |
| 2014-02-17 | -39.57 |
| 2014-02-14 | -39.57 |
| 2014-02-13 | -39.90 |
| 2014-02-12 | -39.57 |
| 2014-02-11 | -40.56 |
| 2014-02-10 | -39.90 |
| 2014-02-07 | -39.57 |
| 2014-02-06 | -39.24 |
| 2014-02-05 | -39.57 |
| 2014-02-04 | -39.24 |
| 2014-01-30 | -37.93 |
| 2014-01-29 | -37.93 |
| 2014-01-28 | -37.93 |
| 2014-01-27 | -37.60 |
| 2014-01-24 | -36.62 |
| 2014-01-23 | -35.63 |
| 2014-01-22 | -38.91 |
| 2014-01-21 | -37.60 |
| 2014-01-20 | -37.60 |
| 2014-01-17 | -39.57 |
| 2014-01-16 | -39.57 |
| 2014-01-15 | -39.57 |
| 2014-01-14 | -39.57 |
| 2014-01-13 | -39.57 |
| 2014-01-10 | -39.24 |
| 2014-01-09 | -40.56 |
| 2014-01-08 | -39.24 |
| 2014-01-07 | -39.24 |
| 2014-01-06 | -38.91 |
| 2014-01-03 | -39.24 |
| 2014-01-02 | -39.24 |
| 2013-12-31 | -39.24 |
| 2013-12-30 | -39.90 |
| 2013-12-27 | -39.90 |
| 2013-12-24 | -39.90 |
| 2013-12-23 | -40.56 |
| 2013-12-20 | -39.90 |
| 2013-12-19 | -39.24 |
| 2013-12-18 | -39.90 |
| 2013-12-17 | -39.90 |
| 2013-12-16 | -39.90 |
| 2013-12-13 | -39.24 |
| 2013-12-12 | -39.24 |
| 2013-12-11 | -39.24 |
| 2013-12-10 | -39.24 |
| 2013-12-09 | -39.90 |
| 2013-12-06 | -39.57 |
| 2013-12-05 | -37.60 |
| 2013-12-04 | -36.62 |
| 2013-12-03 | -38.26 |
| 2013-12-02 | -37.60 |
| 2013-11-29 | -38.91 |
| 2013-11-28 | -35.96 |
| 2013-11-27 | -34.32 |
| 2013-11-26 | -32.68 |
| 2013-11-25 | -32.35 |
| 2013-11-22 | -30.70 |
| 2013-11-21 | -30.70 |
| 2013-11-20 | -27.75 |
| 2013-11-19 | -27.75 |
| 2013-11-18 | -28.41 |
| 2013-11-15 | -28.08 |
| 2013-11-14 | -28.08 |
| 2013-11-13 | -27.75 |
| 2013-11-12 | -24.46 |
| 2013-11-11 | -24.79 |
| 2013-11-08 | -24.46 |
| 2013-11-07 | -25.12 |
| 2013-11-06 | -24.46 |
| 2013-11-05 | -23.15 |
| 2013-11-04 | -23.15 |
| 2013-11-01 | -23.15 |
| 2013-10-31 | -22.17 |
| 2013-10-30 | -21.51 |
| 2013-10-29 | -22.49 |
| 2013-10-28 | -23.48 |
| 2013-10-25 | -21.84 |
| 2013-10-24 | -22.17 |
| 2013-10-23 | -23.48 |
| 2013-10-22 | -24.46 |
| 2013-10-21 | -25.12 |
| 2013-10-18 | -27.75 |
| 2013-10-17 | -27.75 |
| 2013-10-16 | -28.73 |
| 2013-10-15 | -30.05 |
| 2013-10-11 | -31.03 |
| 2013-10-10 | -30.70 |
| 2013-10-09 | -33.33 |
| 2013-10-08 | -33.99 |
| 2013-10-07 | -34.32 |
| 2013-10-04 | -35.96 |
| 2013-10-03 | -34.65 |
| 2013-10-02 | -34.65 |
| 2013-09-30 | -34.65 |
| 2013-09-27 | -34.65 |
| 2013-09-26 | -33.99 |
| 2013-09-25 | -32.68 |
| 2013-09-24 | -34.32 |
| 2013-09-23 | -33.33 |
| 2013-09-19 | -30.38 |
| 2013-09-18 | -30.38 |
| 2013-09-17 | -30.38 |
| 2013-09-16 | -31.03 |
| 2013-09-13 | -30.05 |
| 2013-09-12 | -31.03 |
| 2013-09-11 | -30.05 |
| 2013-09-10 | -29.72 |
| 2013-09-09 | -30.70 |
| 2013-09-06 | -30.05 |
| 2013-09-05 | -29.06 |
| 2013-09-04 | -31.03 |
| 2013-09-03 | -29.72 |
| 2013-09-02 | -30.38 |
| 2013-08-30 | -30.38 |
| 2013-08-29 | -30.38 |
| 2013-08-28 | -33.33 |
| 2013-08-27 | -35.63 |
| 2013-08-26 | -36.62 |
| 2013-08-23 | -36.94 |
| 2013-08-22 | -36.94 |
| 2013-08-21 | -37.60 |
| 2013-08-20 | -37.60 |
| 2013-08-19 | -37.27 |
| 2013-08-16 | -36.29 |
| 2013-08-15 | -36.94 |
| 2013-08-13 | -35.30 |
| 2013-08-12 | -35.96 |
| 2013-08-09 | -35.30 |
| 2013-08-08 | -35.96 |
| 2013-08-07 | -35.30 |
| 2013-08-06 | -35.96 |
| 2013-08-05 | -38.91 |
| 2013-08-02 | -37.93 |
| 2013-08-01 | -39.24 |
| 2013-07-31 | -40.89 |
| 2013-07-30 | -40.56 |
| 2013-07-29 | -42.53 |
| 2013-07-26 | -42.53 |
| 2013-07-25 | -44.17 |
| 2013-07-24 | -47.45 |
| 2013-07-23 | -49.10 |
| 2013-07-22 | -54.02 |
| 2013-07-19 | -55.66 |
| 2013-07-18 | -55.66 |
| 2013-07-17 | -55.66 |
| 2013-07-16 | -56.32 |
| 2013-07-15 | -55.66 |
| 2013-07-12 | -55.66 |
| 2013-07-11 | -56.32 |
| 2013-07-10 | -56.32 |
| 2013-07-09 | -56.32 |
| 2013-07-08 | -57.31 |
| 2013-07-05 | -56.98 |
| 2013-07-04 | -57.31 |
| 2013-07-03 | -57.63 |
| 2013-07-02 | -57.31 |
| 2013-06-28 | -55.66 |
| 2013-06-27 | -55.66 |
| 2013-06-26 | -55.66 |
| 2013-06-25 | -55.66 |
| 2013-06-24 | -55.66 |
| 2013-06-21 | -54.68 |
| 2013-06-20 | -54.68 |
| 2013-06-19 | -52.71 |
| 2013-06-18 | -52.71 |
| 2013-06-17 | -52.38 |
| 2013-06-14 | -53.04 |
| 2013-06-13 | -54.35 |
| 2013-06-11 | -52.38 |
| 2013-06-10 | -52.38 |
| 2013-06-07 | -52.05 |
| 2013-06-06 | -53.04 |
| 2013-06-05 | -53.04 |
| 2013-06-04 | -52.38 |
| 2013-06-03 | -52.38 |
| 2013-05-31 | -52.38 |
| 2013-05-30 | -52.38 |
| 2013-05-29 | -53.04 |
| 2013-05-28 | -53.04 |
| 2013-05-27 | -52.38 |
| 2013-05-24 | -52.38 |
| 2013-05-23 | -52.38 |
| 2013-05-22 | -52.05 |
| 2013-05-21 | -52.05 |
| 2013-05-20 | -53.04 |
| 2013-05-16 | -53.04 |
| 2013-05-15 | -53.04 |
| 2013-05-14 | -53.37 |
| 2013-05-13 | -52.71 |
| 2013-05-10 | -52.71 |
| 2013-05-09 | -54.02 |
| 2013-05-08 | -54.02 |
| 2013-05-07 | -54.02 |
| 2013-05-06 | -55.01 |
| 2013-05-03 | -54.02 |
| 2013-05-02 | -54.02 |
| 2013-04-30 | -55.34 |
| 2013-04-29 | -54.35 |
| 2013-04-26 | -55.34 |
| 2013-04-25 | -54.68 |
| 2013-04-24 | -54.68 |
| 2013-04-23 | -54.68 |
| 2013-04-22 | -54.68 |
| 2013-04-19 | -55.01 |
| 2013-04-18 | -55.01 |
| 2013-04-17 | -55.34 |
| 2013-04-16 | -55.34 |
| 2013-04-15 | -55.34 |
| 2013-04-12 | -54.35 |
| 2013-04-11 | -54.35 |
| 2013-04-10 | -54.68 |
| 2013-04-09 | -54.35 |
| 2013-04-08 | -55.34 |
| 2013-04-05 | -55.01 |
| 2013-04-03 | -54.35 |
| 2013-04-02 | -54.35 |
| 2013-03-28 | -55.01 |
| 2013-03-27 | -55.01 |
| 2013-03-26 | -55.66 |
| 2013-03-25 | -54.02 |
| 2013-03-22 | -55.01 |
| 2013-03-21 | -54.68 |
| 2013-03-20 | -53.69 |
| 2013-03-19 | -54.68 |
| 2013-03-18 | -55.99 |
| 2013-03-15 | -54.35 |
| 2013-03-14 | -55.34 |
| 2013-03-13 | -55.66 |
| 2013-03-12 | -54.02 |
| 2013-03-11 | -55.01 |
| 2013-03-08 | -54.02 |
| 2013-03-07 | -55.01 |
| 2013-03-06 | -54.02 |
| 2013-03-05 | -54.02 |
| 2013-03-04 | -55.66 |
| 2013-03-01 | -55.66 |
| 2013-02-28 | -55.01 |
| 2013-02-27 | -54.68 |
| 2013-02-26 | -54.68 |
| 2013-02-25 | -54.68 |
| 2013-02-22 | -54.68 |
| 2013-02-21 | -54.68 |
| 2013-02-20 | -53.37 |
| 2013-02-19 | -54.68 |
| 2013-02-18 | -53.37 |
| 2013-02-15 | -54.02 |
| 2013-02-14 | -53.69 |
| 2013-02-08 | -53.37 |
| 2013-02-07 | -53.37 |
| 2013-02-06 | -53.37 |
| 2013-02-05 | -55.01 |
| 2013-02-04 | -53.37 |
| 2013-02-01 | -55.34 |
| 2013-01-31 | -53.37 |
| 2013-01-30 | -52.71 |
| 2013-01-29 | -55.34 |
| 2013-01-28 | -53.69 |
| 2013-01-25 | -54.68 |
| 2013-01-24 | -53.37 |
| 2013-01-23 | -53.37 |
| 2013-01-22 | -53.69 |
| 2013-01-21 | -55.01 |
| 2013-01-18 | -57.31 |
| 2013-01-17 | -58.95 |
| 2013-01-16 | -58.62 |
| 2013-01-15 | -58.62 |
| 2013-01-14 | -58.62 |
| 2013-01-11 | -58.95 |
| 2013-01-10 | -60.92 |
| 2013-01-09 | -64.20 |
| 2013-01-08 | -63.55 |
| 2013-01-07 | -63.55 |
| 2013-01-04 | -64.20 |
| 2013-01-03 | -64.86 |
| 2013-01-02 | -64.86 |
| 2012-12-31 | -64.53 |
| 2012-12-28 | -64.53 |
| 2012-12-27 | -65.19 |
| 2012-12-24 | -65.19 |
| 2012-12-21 | -65.19 |
| 2012-12-20 | -64.86 |
| 2012-12-19 | -64.53 |
| 2012-12-18 | -67.16 |
| 2012-12-17 | -67.49 |
| 2012-12-14 | -67.82 |
| 2012-12-13 | -69.13 |
| 2012-12-12 | -70.11 |
| 2012-12-11 | -70.11 |
| 2012-12-10 | -70.44 |
| 2012-12-07 | -70.44 |
| 2012-12-06 | -70.44 |
| 2012-12-05 | -70.11 |
| 2012-12-04 | -70.11 |
| 2012-12-03 | -70.11 |
| 2012-11-30 | -69.79 |
| 2012-11-29 | -69.79 |
| 2012-11-28 | -69.79 |
| 2012-11-27 | -69.79 |
| 2012-11-26 | -69.79 |
| 2012-11-23 | -69.79 |
| 2012-11-22 | -69.79 |
| 2012-11-21 | -69.79 |
| 2012-11-20 | -69.79 |
| 2012-11-19 | -69.79 |
| 2012-11-16 | -69.46 |
| 2012-11-15 | -69.46 |
| 2012-11-14 | -69.46 |
| 2012-11-13 | -69.46 |
| 2012-11-12 | -69.46 |
| 2012-11-09 | -69.13 |
| 2012-11-08 | -69.13 |
| 2012-11-07 | -69.13 |
| 2012-11-06 | -69.13 |
| 2012-11-05 | -69.13 |
| 2012-11-02 | -69.79 |
| 2012-11-01 | -69.46 |
| 2012-10-31 | -69.13 |
| 2012-10-30 | -68.80 |
| 2012-10-29 | -68.80 |
| 2012-10-26 | -68.80 |
| 2012-10-25 | -68.80 |
| 2012-10-24 | -68.80 |
| 2012-10-22 | -68.80 |
| 2012-10-19 | -68.80 |
| 2012-10-18 | -67.82 |
| 2012-10-17 | -67.82 |
| 2012-10-16 | -69.79 |
| 2012-10-15 | -68.80 |
| 2012-10-12 | -68.80 |
| 2012-10-11 | -68.47 |
| 2012-10-10 | -68.47 |
| 2012-10-09 | -68.47 |
| 2012-10-08 | -69.13 |
| 2012-10-05 | -69.13 |
| 2012-10-04 | -69.13 |
| 2012-10-03 | -69.13 |
| 2012-09-28 | -68.47 |
| 2012-09-27 | -68.47 |
| 2012-09-26 | -66.50 |
| 2012-09-25 | -66.50 |
| 2012-09-24 | -66.50 |
| 2012-09-21 | -66.50 |
| 2012-09-20 | -66.50 |
| 2012-09-19 | -66.50 |
| 2012-09-18 | -66.50 |
| 2012-09-17 | -66.50 |
| 2012-09-14 | -66.17 |
| 2012-09-13 | -66.17 |
| 2012-09-12 | -66.17 |
| 2012-09-11 | -65.19 |
| 2012-09-10 | -63.22 |
| 2012-09-07 | -63.22 |
| 2012-09-06 | -63.22 |
| 2012-09-05 | -63.22 |
| 2012-09-04 | -62.89 |
| 2012-09-03 | -62.56 |
| 2012-08-31 | -62.56 |
| 2012-08-30 | -62.56 |
| 2012-08-29 | -62.56 |
| 2012-08-28 | -62.23 |
| 2012-08-27 | -62.23 |
| 2012-08-24 | -62.23 |
| 2012-08-23 | -62.23 |
| 2012-08-22 | -62.23 |
| 2012-08-21 | -62.23 |
| 2012-08-20 | -62.23 |
| 2012-08-17 | -62.23 |
| 2012-08-16 | -61.90 |
| 2012-08-15 | -61.90 |
| 2012-08-14 | -61.25 |
| 2012-08-13 | -61.25 |
| 2012-08-10 | -61.25 |
| 2012-08-09 | -62.23 |
| 2012-08-08 | -62.23 |
| 2012-08-07 | -62.23 |
| 2012-08-06 | -62.23 |
| 2012-08-03 | -63.22 |
| 2012-08-02 | -63.22 |
| 2012-08-01 | -63.22 |
| 2012-07-31 | -62.89 |
| 2012-07-30 | -61.25 |
| 2012-07-27 | -61.25 |
| 2012-07-26 | -61.25 |
| 2012-07-25 | -62.89 |
| 2012-07-24 | -62.89 |
| 2012-07-23 | -62.89 |
| 2012-07-20 | -63.22 |
| 2012-07-19 | -63.22 |
| 2012-07-18 | -63.87 |
| 2012-07-17 | -63.87 |
| 2012-07-16 | -64.53 |
| 2012-07-13 | -65.52 |
| 2012-07-12 | -65.52 |
| 2012-07-11 | -65.52 |
| 2012-07-10 | -65.52 |
| 2012-07-09 | -63.87 |
| 2012-07-06 | -63.87 |
| 2012-07-05 | -62.89 |
| 2012-07-04 | -62.23 |
| 2012-07-03 | -62.23 |
| 2012-06-29 | -63.87 |
| 2012-06-28 | -64.53 |
| 2012-06-27 | -65.19 |
| 2012-06-26 | -64.53 |
| 2012-06-25 | -64.53 |
| 2012-06-22 | -64.53 |
| 2012-06-21 | -64.86 |
| 2012-06-20 | -64.53 |
| 2012-06-19 | -64.53 |
| 2012-06-18 | -64.53 |
| 2012-06-15 | -64.53 |
| 2012-06-14 | -65.19 |
| 2012-06-13 | -65.19 |
| 2012-06-12 | -65.19 |
| 2012-06-11 | -64.53 |
| 2012-06-08 | -65.52 |
| 2012-06-07 | -65.52 |
| 2012-06-06 | -65.52 |
| 2012-06-05 | -65.52 |
| 2012-06-04 | -65.52 |
| 2012-06-01 | -65.19 |
| 2012-05-31 | -65.19 |
| 2012-05-30 | -65.52 |
| 2012-05-29 | -65.52 |
| 2012-05-28 | -65.52 |
| 2012-05-25 | -65.52 |
| 2012-05-24 | -65.52 |
| 2012-05-23 | -65.52 |
| 2012-05-22 | -65.19 |
| 2012-05-21 | -65.19 |
| 2012-05-18 | -65.52 |
| 2012-05-17 | -65.52 |
| 2012-05-16 | -65.52 |
| 2012-05-15 | -64.86 |
| 2012-05-14 | -65.19 |
| 2012-05-11 | -65.19 |
| 2012-05-10 | -65.19 |
| 2012-05-09 | -65.19 |
| 2012-05-08 | -64.86 |
| 2012-05-07 | -64.86 |
| 2012-05-04 | -64.86 |
| 2012-05-03 | -64.86 |
| 2012-05-02 | -64.86 |
| 2012-04-30 | -66.17 |
| 2012-04-27 | -66.17 |
| 2012-04-26 | -66.17 |
| 2012-04-25 | -66.17 |
| 2012-04-24 | -66.50 |
| 2012-04-23 | -66.50 |
| 2012-04-20 | -67.16 |
| 2012-04-19 | -67.16 |
| 2012-04-18 | -67.82 |
| 2012-04-17 | -69.13 |
| 2012-04-16 | -69.13 |
| 2012-04-13 | -68.80 |
| 2012-04-12 | -68.14 |
| 2012-04-11 | -68.14 |
| 2012-04-10 | -68.14 |
| 2012-04-05 | -67.82 |
| 2012-04-03 | -67.16 |
| 2012-04-02 | -66.83 |
| 2012-03-30 | -66.83 |
| 2012-03-29 | -67.82 |
| 2012-03-28 | -67.49 |
| 2012-03-27 | -67.16 |
| 2012-03-26 | -67.16 |
| 2012-03-23 | -67.16 |
| 2012-03-22 | -67.16 |
| 2012-03-21 | -67.16 |
| 2012-03-20 | -66.17 |
| 2012-03-19 | -65.84 |
| 2012-03-16 | -65.52 |
| 2012-03-15 | -66.83 |
| 2012-03-14 | -66.83 |
| 2012-03-13 | -66.83 |
| 2012-03-12 | -66.83 |
| 2012-03-09 | -66.50 |
| 2012-03-08 | -66.50 |
| 2012-03-07 | -66.50 |
| 2012-03-06 | -65.19 |
| 2012-03-05 | -65.84 |
| 2012-03-02 | -65.84 |
| 2012-03-01 | -65.84 |
| 2012-02-29 | -65.52 |
| 2012-02-28 | -65.52 |
| 2012-02-27 | -64.86 |
| 2012-02-24 | -64.86 |
| 2012-02-23 | -64.53 |
| 2012-02-22 | -63.87 |
| 2012-02-21 | -64.86 |
| 2012-02-20 | -64.86 |
| 2012-02-17 | -64.86 |
| 2012-02-16 | -67.16 |
| 2012-02-15 | -67.16 |
| 2012-02-14 | -67.49 |
| 2012-02-13 | -66.83 |
| 2012-02-10 | -66.83 |
| 2012-02-09 | -66.83 |
| 2012-02-08 | -66.83 |
| 2012-02-07 | -66.17 |
| 2012-02-06 | -66.17 |
| 2012-02-03 | -66.83 |
| 2012-02-02 | -66.83 |
| 2012-02-01 | -66.83 |
| 2012-01-31 | -67.49 |
| 2012-01-30 | -66.50 |
| 2012-01-27 | -66.50 |
| 2012-01-26 | -65.84 |
| 2012-01-20 | -65.84 |
| 2012-01-19 | -65.84 |
| 2012-01-18 | -65.84 |
| 2012-01-17 | -65.84 |
| 2012-01-16 | -67.16 |
| 2012-01-13 | -66.17 |
| 2012-01-12 | -66.17 |
| 2012-01-11 | -66.17 |
| 2012-01-10 | -66.17 |
| 2012-01-09 | -66.17 |
| 2012-01-06 | -65.84 |
| 2012-01-05 | -65.84 |
| 2012-01-04 | -65.52 |
| 2012-01-03 | -65.52 |
| 2011-12-30 | -67.16 |
| 2011-12-29 | -67.16 |
| 2011-12-28 | -67.16 |
| 2011-12-23 | -67.16 |
| 2011-12-22 | -67.16 |
| 2011-12-21 | -67.16 |
| 2011-12-20 | -67.16 |
| 2011-12-19 | -67.16 |
| 2011-12-16 | -67.16 |
| 2011-12-15 | -66.83 |
| 2011-12-14 | -66.83 |
| 2011-12-13 | -66.83 |
| 2011-12-12 | -66.83 |
| 2011-12-09 | -66.17 |
| 2011-12-08 | -65.19 |
| 2011-12-07 | -65.19 |
| 2011-12-06 | -65.19 |
| 2011-12-05 | -65.52 |
| 2011-12-02 | -65.52 |
| 2011-12-01 | -65.52 |
| 2011-11-30 | -65.52 |
| 2011-11-29 | -65.52 |
| 2011-11-28 | -65.52 |
| 2011-11-25 | -65.20 |
| 2011-11-24 | -65.52 |
| 2011-11-23 | -66.15 |
| 2011-11-22 | -65.83 |
| 2011-11-21 | -65.83 |
| 2011-11-18 | -65.83 |
| 2011-11-17 | -65.83 |
| 2011-11-16 | -65.83 |
| 2011-11-15 | -66.15 |
| 2011-11-14 | -66.15 |
| 2011-11-11 | -66.78 |
| 2011-11-10 | -66.78 |
| 2011-11-09 | -66.78 |
| 2011-11-08 | -66.78 |
| 2011-11-07 | -67.41 |
| 2011-11-04 | -67.41 |
| 2011-11-03 | -66.78 |
| 2011-11-02 | -66.78 |
| 2011-11-01 | -66.47 |
| 2011-10-31 | -66.47 |
| 2011-10-28 | -65.83 |
| 2011-10-27 | -67.41 |
| 2011-10-26 | -67.10 |
| 2011-10-25 | -66.47 |
| 2011-10-24 | -63.93 |
| 2011-10-21 | -66.78 |
| 2011-10-20 | -67.41 |
| 2011-10-19 | -68.05 |
| 2011-10-18 | -68.05 |
| 2011-10-17 | -68.05 |
| 2011-10-14 | -68.05 |
| 2011-10-13 | -68.05 |
| 2011-10-12 | -70.26 |
| 2011-10-11 | -70.58 |
| 2011-10-10 | -71.21 |
| 2011-10-07 | -69.63 |
| 2011-10-06 | -70.58 |
| 2011-10-04 | -70.58 |
| 2011-10-03 | -68.68 |
| 2011-09-30 | -68.05 |
| 2011-09-28 | -66.47 |
| 2011-09-27 | -66.15 |
| 2011-09-26 | -66.78 |
| 2011-09-23 | -64.57 |
| 2011-09-22 | -67.10 |
| 2011-09-21 | -62.35 |
| 2011-09-20 | -62.35 |
| 2011-09-19 | -60.45 |
| 2011-09-16 | -60.14 |
| 2011-09-15 | -59.51 |
| 2011-09-14 | -59.19 |
| 2011-09-12 | -59.19 |
| 2011-09-09 | -59.19 |
| 2011-09-08 | -58.87 |
| 2011-09-07 | -58.87 |
| 2011-09-06 | -58.87 |
| 2011-09-05 | -58.87 |
| 2011-09-02 | -58.87 |
| 2011-09-01 | -58.87 |
| 2011-08-31 | -58.87 |
| 2011-08-30 | -58.87 |
| 2011-08-29 | -58.87 |
| 2011-08-26 | -58.87 |
| 2011-08-25 | -58.87 |
| 2011-08-24 | -58.24 |
| 2011-08-23 | -58.24 |
| 2011-08-22 | -58.87 |
| 2011-08-19 | -56.66 |
| 2011-08-18 | -56.34 |
| 2011-08-17 | -57.92 |
| 2011-08-16 | -57.92 |
| 2011-08-15 | -57.61 |
| 2011-08-12 | -57.92 |
| 2011-08-11 | -57.61 |
| 2011-08-10 | -57.29 |
| 2011-08-09 | -57.61 |
| 2011-08-08 | -56.34 |
| 2011-08-05 | -54.13 |
| 2011-08-04 | -52.55 |
| 2011-08-03 | -53.18 |
| 2011-08-02 | -52.86 |
| 2011-08-01 | -52.55 |
| 2011-07-29 | -53.49 |
| 2011-07-28 | -53.18 |
| 2011-07-27 | -53.18 |
| 2011-07-26 | -52.55 |
| 2011-07-25 | -52.55 |
| 2011-07-22 | -52.55 |
| 2011-07-21 | -52.55 |
| 2011-07-20 | -52.55 |
| 2011-07-19 | -52.55 |
| 2011-07-18 | -51.60 |
| 2011-07-15 | -52.55 |
| 2011-07-14 | -52.55 |
| 2011-07-13 | -52.55 |
| 2011-07-12 | -53.81 |
| 2011-07-11 | -52.55 |
| 2011-07-08 | -52.55 |
| 2011-07-07 | -52.55 |
| 2011-07-06 | -52.55 |
| 2011-07-05 | -52.55 |
| 2011-07-04 | -52.55 |
| 2011-06-30 | -52.55 |
| 2011-06-29 | -52.55 |
| 2011-06-28 | -52.55 |
| 2011-06-27 | -53.18 |
| 2011-06-24 | -52.55 |
| 2011-06-23 | -53.49 |
| 2011-06-22 | -53.49 |
| 2011-06-21 | -54.76 |
| 2011-06-20 | -56.66 |
| 2011-06-17 | -54.76 |
| 2011-06-16 | -54.13 |
| 2011-06-15 | -53.81 |
| 2011-06-14 | -54.13 |
| 2011-06-13 | -55.08 |
| 2011-06-10 | -54.44 |
| 2011-06-09 | -54.44 |
| 2011-06-08 | -52.55 |
| 2011-06-07 | -52.55 |
| 2011-06-03 | -51.91 |
| 2011-06-02 | -53.18 |
| 2011-06-01 | -53.18 |
| 2011-05-31 | -52.86 |
| 2011-05-30 | -52.55 |
| 2011-05-27 | -50.65 |
| 2011-05-26 | -52.55 |
| 2011-05-25 | -52.55 |
| 2011-05-24 | -52.55 |
| 2011-05-23 | -51.91 |
| 2011-05-20 | -52.86 |
| 2011-05-19 | -52.55 |
| 2011-05-18 | -52.55 |
| 2011-05-17 | -52.55 |
| 2011-05-16 | -52.55 |
| 2011-05-13 | -52.55 |
| 2011-05-12 | -51.91 |
| 2011-05-11 | -51.91 |
| 2011-05-09 | -53.49 |
| 2011-05-06 | -58.87 |
| 2011-05-05 | -58.87 |
| 2011-05-04 | -58.87 |
| 2011-05-03 | -58.87 |
| 2011-04-29 | -56.34 |
| 2011-04-28 | -60.14 |
| 2011-04-27 | -60.45 |
| 2011-04-26 | -60.14 |
| 2011-04-21 | -60.14 |
| 2011-04-20 | -61.40 |
| 2011-04-19 | -61.72 |
| 2011-04-18 | -60.77 |
| 2011-04-15 | -60.77 |
| 2011-04-14 | -62.04 |
| 2011-04-13 | -61.72 |
| 2011-04-12 | -61.72 |
| 2011-04-11 | -61.72 |
| 2011-04-08 | -62.04 |
| 2011-04-07 | -61.72 |
| 2011-04-06 | -61.72 |
| 2011-04-04 | -61.40 |
| 2011-04-01 | -61.40 |
| 2011-03-31 | -61.40 |
| 2011-03-30 | -60.77 |
| 2011-03-29 | -60.14 |
| 2011-03-28 | -61.72 |
| 2011-03-25 | -61.72 |
| 2011-03-24 | -61.09 |
| 2011-03-23 | -60.45 |
| 2011-03-22 | -60.45 |
| 2011-03-21 | -60.45 |
| 2011-03-18 | -60.45 |
| 2011-03-17 | -60.14 |
| 2011-03-16 | -60.77 |
| 2011-03-15 | -62.04 |
| 2011-03-14 | -61.40 |
| 2011-03-11 | -61.09 |
| 2011-03-10 | -61.40 |
| 2011-03-09 | -61.09 |
| 2011-03-08 | -61.09 |
| 2011-03-07 | -61.09 |
| 2011-03-04 | -60.77 |
| 2011-03-03 | -60.77 |
| 2011-03-02 | -62.04 |
| 2011-03-01 | -61.72 |
| 2011-02-28 | -61.72 |
| 2011-02-25 | -62.35 |
| 2011-02-24 | -62.04 |
| 2011-02-23 | -61.40 |
| 2011-02-22 | -61.09 |
| 2011-02-21 | -61.09 |
| 2011-02-18 | -61.09 |
| 2011-02-17 | -61.40 |
| 2011-02-16 | -61.40 |
| 2011-02-15 | -61.40 |
| 2011-02-14 | -61.40 |
| 2011-02-11 | -60.77 |
| 2011-02-10 | -61.09 |
| 2011-02-09 | -61.40 |
| 2011-02-08 | -61.40 |
| 2011-02-07 | -61.40 |
| 2011-02-02 | -61.09 |
| 2011-02-01 | -61.09 |
| 2011-01-31 | -60.14 |
| 2011-01-28 | -60.14 |
| 2011-01-27 | -60.14 |
| 2011-01-26 | -60.14 |
| 2011-01-25 | -60.14 |
| 2011-01-24 | -60.45 |
| 2011-01-21 | -60.45 |
| 2011-01-20 | -60.45 |
| 2011-01-19 | -60.45 |
| 2011-01-18 | -60.45 |
| 2011-01-17 | -60.45 |
| 2011-01-14 | -60.14 |
| 2011-01-13 | -60.45 |
| 2011-01-12 | -60.14 |
| 2011-01-11 | -60.45 |
| 2011-01-10 | -58.24 |
| 2011-01-07 | -59.51 |
| 2011-01-06 | -59.82 |
| 2011-01-05 | -60.77 |
| 2011-01-04 | -60.45 |
| 2011-01-03 | -60.77 |
| 2010-12-31 | -59.19 |
| 2010-12-30 | -60.77 |
| 2010-12-29 | -61.72 |
| 2010-12-28 | -61.72 |
| 2010-12-24 | -61.72 |
| 2010-12-23 | -61.72 |
| 2010-12-22 | -60.77 |
| 2010-12-21 | -61.40 |
| 2010-12-20 | -61.72 |
| 2010-12-17 | -60.77 |
| 2010-12-16 | -60.77 |
| 2010-12-15 | -61.09 |
| 2010-12-14 | -61.40 |
| 2010-12-13 | -61.40 |
| 2010-12-10 | -60.45 |
| 2010-12-09 | -60.77 |
| 2010-12-08 | -60.77 |
| 2010-12-07 | -60.77 |
| 2010-12-06 | -59.82 |
| 2010-12-03 | -60.14 |
| 2010-12-02 | -60.45 |
| 2010-12-01 | -60.45 |
| 2010-11-30 | -60.45 |
| 2010-11-29 | -59.51 |
| 2010-11-26 | -59.19 |
| 2010-11-25 | -58.87 |
| 2010-11-24 | -59.51 |
| 2010-11-23 | -59.51 |
| 2010-11-22 | -58.87 |
| 2010-11-19 | -57.29 |
| 2010-11-18 | -57.92 |
| 2010-11-17 | -57.92 |
| 2010-11-16 | -57.92 |
| 2010-11-15 | -57.61 |
| 2010-11-12 | -56.97 |
| 2010-11-11 | -56.34 |
| 2010-11-10 | -56.03 |
| 2010-11-09 | -56.34 |
| 2010-11-08 | -57.92 |
| 2010-11-05 | -57.61 |
| 2010-11-04 | -58.87 |
| 2010-11-03 | -58.87 |
| 2010-11-02 | -58.87 |
| 2010-11-01 | -58.87 |
| 2010-10-29 | -59.51 |
| 2010-10-28 | -59.51 |
| 2010-10-27 | -59.51 |
| 2010-10-26 | -59.19 |
| 2010-10-25 | -58.87 |
| 2010-10-22 | -59.51 |
| 2010-10-21 | -59.51 |
| 2010-10-20 | -59.19 |
| 2010-10-19 | -59.19 |
| 2010-10-18 | -58.87 |
| 2010-10-15 | -58.56 |
| 2010-10-14 | -58.56 |
| 2010-10-13 | -59.19 |
| 2010-10-12 | -58.24 |
| 2010-10-11 | -58.87 |
| 2010-10-08 | -58.56 |
| 2010-10-07 | -58.87 |
| 2010-10-06 | -58.87 |
| 2010-10-05 | -59.51 |
| 2010-10-04 | -59.19 |
| 2010-09-30 | -59.51 |
| 2010-09-29 | -59.51 |
| 2010-09-28 | -58.87 |
| 2010-09-27 | -57.92 |
| 2010-09-24 | -58.87 |
| 2010-09-22 | -58.87 |
| 2010-09-21 | -58.87 |
| 2010-09-20 | -58.87 |
| 2010-09-17 | -57.61 |
| 2010-09-16 | -58.24 |
| 2010-09-15 | -58.87 |
| 2010-09-14 | -58.87 |
| 2010-09-13 | -59.19 |
| 2010-09-10 | -58.87 |
| 2010-09-09 | -58.87 |
| 2010-09-08 | -58.24 |
| 2010-09-07 | -58.87 |
| 2010-09-06 | -60.14 |
| 2010-09-03 | -60.45 |
| 2010-09-02 | -60.77 |
| 2010-09-01 | -60.77 |
| 2010-08-31 | -60.77 |
| 2010-08-30 | -60.77 |
| 2010-08-27 | -60.77 |
| 2010-08-26 | -59.51 |
| 2010-08-25 | -59.51 |
| 2010-08-24 | -59.19 |
| 2010-08-23 | -59.51 |
| 2010-08-20 | -59.51 |
| 2010-08-19 | -57.92 |
| 2010-08-18 | -57.92 |
| 2010-08-17 | -57.92 |
| 2010-08-16 | -55.71 |
| 2010-08-13 | -54.44 |
| 2010-08-12 | -56.66 |
| 2010-08-11 | -55.71 |
| 2010-08-10 | -56.66 |
| 2010-08-09 | -56.66 |
| 2010-08-06 | -56.66 |
| 2010-08-05 | -56.97 |
| 2010-08-04 | -58.56 |
| 2010-08-03 | -58.56 |
| 2010-08-02 | -58.56 |
| 2010-07-30 | -58.56 |
| 2010-07-29 | -58.56 |
| 2010-07-28 | -58.56 |
| 2010-07-27 | -58.56 |
| 2010-07-26 | -57.92 |
| 2010-07-23 | -58.24 |
| 2010-07-22 | -58.87 |
| 2010-07-21 | -58.87 |
| 2010-07-20 | -58.87 |
| 2010-07-19 | -58.24 |
| 2010-07-16 | -58.24 |
| 2010-07-15 | -59.19 |
| 2010-07-14 | -58.87 |
| 2010-07-13 | -58.87 |
| 2010-07-12 | -58.56 |
| 2010-07-09 | -58.56 |
| 2010-07-08 | -58.87 |
| 2010-07-07 | -58.24 |
| 2010-07-06 | -58.24 |
| 2010-07-05 | -58.24 |
| 2010-07-02 | -59.19 |
| 2010-06-30 | -59.82 |
| 2010-06-29 | -59.82 |
| 2010-06-28 | -57.61 |
| 2010-06-25 | -57.61 |
| 2010-06-24 | -56.97 |
| 2010-06-23 | -56.66 |
| 2010-06-22 | -56.34 |
| 2010-06-21 | -56.34 |
| 2010-06-18 | -57.29 |
| 2010-06-17 | -57.29 |
| 2010-06-15 | -57.29 |
| 2010-06-14 | -57.29 |
| 2010-06-11 | -57.92 |
| 2010-06-10 | -57.92 |
| 2010-06-09 | -57.92 |
| 2010-06-08 | -57.61 |
| 2010-06-07 | -57.92 |
| 2010-06-04 | -57.92 |
| 2010-06-03 | -58.24 |
| 2010-06-02 | -58.87 |
| 2010-06-01 | -58.87 |
| 2010-05-31 | -58.87 |
| 2010-05-28 | -58.24 |
| 2010-05-27 | -57.29 |
| 2010-05-26 | -60.14 |
| 2010-05-25 | -60.14 |
| 2010-05-24 | -57.38 |
| 2010-05-20 | -57.38 |
| 2010-05-19 | -54.93 |
| 2010-05-18 | -54.01 |
| 2010-05-17 | -52.47 |
| 2010-05-14 | -50.94 |
| 2010-05-13 | -55.23 |
| 2010-05-12 | -55.23 |
| 2010-05-11 | -54.93 |
| 2010-05-10 | -55.54 |
| 2010-05-07 | -55.85 |
| 2010-05-06 | -54.01 |
| 2010-05-05 | -51.86 |
| 2010-05-04 | -51.55 |
| 2010-05-03 | -51.86 |
| 2010-04-30 | -51.25 |
| 2010-04-29 | -50.94 |
| 2010-04-28 | -48.79 |
| 2010-04-27 | -49.41 |
| 2010-04-26 | -47.87 |
| 2010-04-23 | -51.55 |
| 2010-04-22 | -52.17 |
| 2010-04-21 | -48.49 |
| 2010-04-20 | -46.65 |
| 2010-04-19 | -47.87 |
| 2010-04-16 | -45.73 |
| 2010-04-15 | -44.50 |
| 2010-04-14 | -46.95 |
| 2010-04-13 | -57.38 |
| 2010-04-12 | -58.91 |
| 2010-04-09 | -58.91 |
| 2010-04-08 | -59.22 |
| 2010-04-07 | -57.99 |
| 2010-04-01 | -59.53 |
| 2010-03-31 | -61.06 |
| 2010-03-30 | -61.36 |
| 2010-03-29 | -62.28 |
| 2010-03-26 | -63.20 |
| 2010-03-25 | -63.20 |
| 2010-03-24 | -62.28 |
| 2010-03-23 | -61.67 |
| 2010-03-22 | -62.28 |
| 2010-03-19 | -63.20 |
| 2010-03-18 | -62.90 |
| 2010-03-17 | -62.90 |
| 2010-03-16 | -63.20 |
| 2010-03-15 | -63.20 |
| 2010-03-12 | -61.67 |
| 2010-03-11 | -61.36 |
| 2010-03-10 | -62.28 |
| 2010-03-09 | -62.59 |
| 2010-03-08 | -63.82 |
| 2010-03-05 | -63.20 |
| 2010-03-04 | -63.82 |
| 2010-03-03 | -63.20 |
| 2010-03-02 | -63.82 |
| 2010-03-01 | -63.51 |
| 2010-02-26 | -62.59 |
| 2010-02-25 | -62.59 |
| 2010-02-24 | -61.98 |
| 2010-02-23 | -61.98 |
| 2010-02-22 | -62.59 |
| 2010-02-19 | -62.59 |
| 2010-02-18 | -62.59 |
| 2010-02-17 | -62.59 |
| 2010-02-12 | -62.59 |
| 2010-02-11 | -63.20 |
| 2010-02-10 | -64.12 |
| 2010-02-09 | -64.74 |
| 2010-02-08 | -65.04 |
| 2010-02-05 | -63.51 |
| 2010-02-04 | -61.98 |
| 2010-02-03 | -61.98 |
| 2010-02-02 | -61.98 |
| 2010-02-01 | -60.75 |
| 2010-01-29 | -61.36 |
| 2010-01-28 | -60.44 |
| 2010-01-27 | -60.44 |
| 2010-01-26 | -60.44 |
| 2010-01-25 | -61.67 |
| 2010-01-22 | -59.53 |
| 2010-01-21 | -57.07 |
| 2010-01-20 | -54.93 |
| 2010-01-19 | -60.14 |
| 2010-01-18 | -57.69 |
| 2010-01-15 | -60.75 |
| 2010-01-14 | -61.36 |
| 2010-01-13 | -60.75 |
| 2010-01-12 | -60.14 |
| 2010-01-11 | -61.06 |
| 2010-01-08 | -60.75 |
| 2010-01-07 | -61.06 |
| 2010-01-06 | -60.44 |
| 2010-01-05 | -62.28 |
| 2010-01-04 | -60.44 |
| 2009-12-31 | -61.36 |
| 2009-12-30 | -61.98 |
| 2009-12-29 | -61.98 |
| 2009-12-28 | -62.59 |
| 2009-12-24 | -62.90 |
| 2009-12-23 | -61.67 |
| 2009-12-22 | -61.67 |
| 2009-12-21 | -62.90 |
| 2009-12-18 | -63.20 |
| 2009-12-17 | -62.59 |
| 2009-12-16 | -61.06 |
| 2009-12-15 | -61.36 |
| 2009-12-14 | -59.53 |
| 2009-12-11 | -57.99 |
| 2009-12-10 | -58.91 |
| 2009-12-09 | -59.83 |
| 2009-12-08 | -59.83 |
| 2009-12-07 | -59.83 |
| 2009-12-04 | -59.83 |
| 2009-12-03 | -58.61 |
| 2009-12-02 | -60.44 |
| 2009-12-01 | -60.44 |
| 2009-11-30 | -61.67 |
| 2009-11-27 | -62.28 |
| 2009-11-26 | -61.67 |
| 2009-11-25 | -61.67 |
| 2009-11-24 | -61.67 |
| 2009-11-23 | -62.28 |
| 2009-11-20 | -62.28 |
| 2009-11-19 | -61.67 |
| 2009-11-18 | -59.83 |
| 2009-11-17 | -61.36 |
| 2009-11-16 | -59.53 |
| 2009-11-13 | -61.36 |
| 2009-11-12 | -62.90 |
| 2009-11-11 | -63.20 |
| 2009-11-10 | -62.90 |
| 2009-11-09 | -62.59 |
| 2009-11-06 | -60.75 |
| 2009-11-05 | -62.90 |
| 2009-11-04 | -63.82 |
| 2009-11-03 | -64.12 |
| 2009-11-02 | -63.51 |
| 2009-10-30 | -63.51 |
| 2009-10-29 | -63.51 |
| 2009-10-28 | -62.28 |
| 2009-10-27 | -61.36 |
| 2009-10-23 | -58.61 |
| 2009-10-22 | -58.61 |
| 2009-10-21 | -58.61 |
| 2009-10-20 | -58.91 |
| 2009-10-19 | -58.91 |
| 2009-10-16 | -58.61 |
| 2009-10-15 | -58.61 |
| 2009-10-14 | -59.22 |
| 2009-10-13 | -61.67 |
| 2009-10-12 | -61.67 |
| 2009-10-09 | -61.67 |
| 2009-10-08 | -61.36 |
| 2009-10-07 | -61.36 |
| 2009-10-06 | -63.51 |
| 2009-10-05 | -62.59 |
| 2009-10-02 | -61.67 |
| 2009-09-30 | -60.44 |
| 2009-09-29 | -61.98 |
| 2009-09-28 | -61.98 |
| 2009-09-25 | -60.14 |
| 2009-09-24 | -62.59 |
| 2009-09-23 | -61.36 |
| 2009-09-22 | -62.59 |
| 2009-09-21 | -61.67 |
| 2009-09-18 | -61.06 |
| 2009-09-17 | -60.75 |
| 2009-09-16 | -59.53 |
| 2009-09-15 | -58.61 |
| 2009-09-14 | -57.69 |
| 2009-09-11 | -63.20 |
| 2009-09-10 | -63.20 |
| 2009-09-09 | -63.20 |
| 2009-09-08 | -63.20 |
| 2009-09-07 | -63.20 |
| 2009-09-04 | -63.20 |
| 2009-09-03 | -62.59 |
| 2009-09-02 | -63.20 |
| 2009-09-01 | -61.98 |
| 2009-08-31 | -61.98 |
| 2009-08-28 | -61.67 |
| 2009-08-27 | -61.06 |
| 2009-08-26 | -62.90 |
| 2009-08-25 | -65.66 |
| 2009-08-24 | -68.11 |
| 2009-08-21 | -67.80 |
| 2009-08-20 | -66.88 |
| 2009-08-19 | -68.11 |
| 2009-08-18 | -68.11 |
| 2009-08-17 | -68.42 |
| 2009-08-14 | -65.66 |
| 2009-08-13 | -65.66 |
| 2009-08-12 | -66.27 |
| 2009-08-11 | -64.43 |
| 2009-08-10 | -65.35 |
| 2009-08-07 | -65.35 |
| 2009-08-06 | -65.04 |
| 2009-08-05 | -65.04 |
| 2009-08-04 | -65.04 |
| 2009-08-03 | -63.20 |
| 2009-07-31 | -64.43 |
| 2009-07-30 | -65.04 |
| 2009-07-29 | -65.04 |
| 2009-07-28 | -63.51 |
| 2009-07-27 | -63.20 |
| 2009-07-24 | -63.82 |
| 2009-07-23 | -62.90 |
| 2009-07-22 | -63.20 |
| 2009-07-21 | -64.43 |
| 2009-07-20 | -69.03 |
| 2009-07-17 | -72.40 |
| 2009-07-16 | -74.86 |
| 2009-07-15 | -74.24 |
| 2009-07-14 | -75.78 |
| 2009-07-13 | -76.39 |
| 2009-07-10 | -75.47 |
| 2009-07-09 | -75.16 |
| 2009-07-08 | -74.55 |
| 2009-07-07 | -75.47 |
| 2009-07-06 | -75.47 |
| 2009-07-03 | -76.08 |
| 2009-07-02 | -75.78 |
| 2009-06-30 | -76.08 |
| 2009-06-29 | -75.47 |
| 2009-06-26 | -74.24 |
| 2009-06-25 | -73.63 |
| 2009-06-24 | -73.63 |
| 2009-06-23 | -73.02 |
| 2009-06-22 | -72.40 |
| 2009-06-19 | -73.02 |
| 2009-06-18 | -75.47 |
| 2009-06-17 | -75.47 |
| 2009-06-16 | -75.47 |
| 2009-06-15 | -75.47 |
| 2009-06-12 | -74.55 |
| 2009-06-11 | -73.94 |
| 2009-06-10 | -74.24 |
| 2009-06-09 | -73.32 |
| 2009-06-08 | -72.71 |
| 2009-06-05 | -73.32 |
| 2009-06-04 | -73.02 |
| 2009-06-03 | -73.02 |
| 2009-06-02 | -73.32 |
| 2009-06-01 | -72.10 |
| 2009-05-29 | -71.48 |
| 2009-05-27 | -73.32 |
| 2009-05-26 | -74.24 |
| 2009-05-25 | -71.79 |
| 2009-05-22 | -71.18 |
| 2009-05-21 | -70.56 |
| 2009-05-20 | -71.79 |
| 2009-05-19 | -72.40 |
| 2009-05-18 | -72.40 |
| 2009-05-15 | -72.71 |
| 2009-05-14 | -74.24 |
| 2009-05-13 | -73.32 |
| 2009-05-12 | -73.32 |
| 2009-05-11 | -73.94 |
| 2009-05-08 | -73.63 |
| 2009-05-07 | -76.08 |
| 2009-05-06 | -77.31 |
| 2009-05-05 | -78.54 |
| 2009-05-04 | -80.07 |
| 2009-04-30 | -80.68 |
| 2009-04-29 | -82.52 |
| 2009-04-28 | -82.52 |
| 2009-04-27 | -80.99 |
| 2009-04-24 | -78.84 |
| 2009-04-23 | -78.54 |
| 2009-04-22 | -79.15 |
| 2009-04-21 | -78.84 |
| 2009-04-20 | -79.15 |
| 2009-04-17 | -80.38 |
| 2009-04-16 | -80.68 |
| 2009-04-15 | -84.06 |
| 2009-04-14 | -84.06 |
| 2009-04-09 | -84.67 |
| 2009-04-08 | -84.98 |
| 2009-04-07 | -84.67 |
| 2009-04-06 | -84.36 |
| 2009-04-03 | -85.44 |
| 2009-04-02 | -85.28 |
| 2009-04-01 | -86.05 |
| 2009-03-31 | -86.20 |
| 2009-03-30 | -86.20 |
| 2009-03-27 | -86.20 |
| 2009-03-26 | -85.74 |
| 2009-03-25 | -86.20 |
| 2009-03-24 | -85.90 |
| 2009-03-23 | -86.36 |
| 2009-03-20 | -86.66 |
| 2009-03-19 | -86.66 |
| 2009-03-18 | -86.81 |
| 2009-03-17 | -86.97 |
| 2009-03-16 | -86.36 |
| 2009-03-13 | -86.97 |
| 2009-03-12 | -87.27 |
| 2009-03-11 | -87.43 |
| 2009-03-10 | -87.27 |
| 2009-03-09 | -87.12 |
| 2009-03-06 | -87.12 |
| 2009-03-05 | -86.36 |
| 2009-03-04 | -86.36 |
| 2009-03-03 | -86.36 |
| 2009-03-02 | -86.36 |
| 2009-02-27 | -85.59 |
| 2009-02-26 | -84.98 |
| 2009-02-25 | -85.28 |
| 2009-02-24 | -85.59 |
| 2009-02-23 | -84.98 |
| 2009-02-20 | -85.44 |
| 2009-02-19 | -84.36 |
| 2009-02-18 | -84.67 |
| 2009-02-17 | -84.06 |
| 2009-02-16 | -86.66 |
| 2009-02-13 | -86.66 |
| 2009-02-12 | -86.51 |
| 2009-02-11 | -86.81 |
| 2009-02-10 | -86.81 |
| 2009-02-09 | -86.81 |
| 2009-02-06 | -86.36 |
| 2009-02-05 | -86.81 |
| 2009-02-04 | -86.97 |
| 2009-02-03 | -87.58 |
| 2009-02-02 | -87.58 |
| 2009-01-30 | -87.73 |
| 2009-01-29 | -88.04 |
| 2009-01-23 | -88.19 |
| 2009-01-22 | -87.89 |
| 2009-01-21 | -87.58 |
| 2009-01-20 | -87.73 |
| 2009-01-19 | -87.73 |
| 2009-01-16 | -87.73 |
| 2009-01-15 | -87.43 |
| 2009-01-14 | -86.51 |
| 2009-01-13 | -86.66 |
| 2009-01-12 | -86.20 |
| 2009-01-09 | -85.59 |
| 2009-01-08 | -85.59 |
| 2009-01-07 | -83.19 |
| 2009-01-06 | -85.32 |
| 2009-01-05 | -84.79 |
| 2009-01-02 | -84.25 |
| 2008-12-31 | -84.25 |
| 2008-12-30 | -81.85 |
| 2008-12-29 | -82.39 |
| 2008-12-24 | -84.25 |
| 2008-12-23 | -82.39 |
| 2008-12-22 | -84.25 |
| 2008-12-19 | -84.52 |
| 2008-12-18 | -85.32 |
| 2008-12-17 | -86.12 |
| 2008-12-16 | -85.05 |
| 2008-12-15 | -84.79 |
| 2008-12-12 | -84.79 |
| 2008-12-11 | -84.25 |
| 2008-12-10 | -84.25 |
| 2008-12-09 | -83.72 |
| 2008-12-08 | -83.19 |
| 2008-12-05 | -83.45 |
| 2008-12-04 | -82.92 |
| 2008-12-03 | -81.32 |
| 2008-12-02 | -81.32 |
| 2008-12-01 | -79.45 |
| 2008-11-28 | -79.45 |
| 2008-11-27 | -79.45 |
| 2008-11-26 | -79.45 |
| 2008-11-25 | -79.45 |
| 2008-11-24 | -79.45 |
| 2008-11-21 | -79.45 |
| 2008-11-20 | -79.72 |
| 2008-11-19 | -79.72 |
| 2008-11-18 | -79.98 |
| 2008-11-17 | -75.45 |
| 2008-11-14 | -75.45 |
| 2008-11-13 | -76.51 |
| 2008-11-12 | -75.45 |
| 2008-11-11 | -76.51 |
| 2008-11-10 | -74.91 |
| 2008-11-07 | -74.38 |
| 2008-11-06 | -78.92 |
| 2008-11-05 | -77.05 |
| 2008-11-04 | -78.12 |
| 2008-11-03 | -78.65 |
| 2008-10-31 | -79.98 |
| 2008-10-30 | -81.05 |
| 2008-10-29 | -81.32 |
| 2008-10-28 | -83.19 |
| 2008-10-27 | -87.72 |
| 2008-10-24 | -85.32 |
| 2008-10-23 | -82.65 |
| 2008-10-22 | -77.05 |
| 2008-10-21 | -77.05 |
| 2008-10-20 | -74.38 |
| 2008-10-17 | -73.05 |
| 2008-10-16 | -69.31 |
| 2008-10-15 | -71.98 |
| 2008-10-14 | -71.98 |
| 2008-10-13 | -73.31 |
| 2008-10-10 | -73.31 |
| 2008-10-09 | -71.98 |
| 2008-10-08 | -71.18 |
| 2008-10-06 | -71.18 |
| 2008-10-03 | -68.51 |
| 2008-10-02 | -67.97 |
| 2008-09-30 | -67.44 |
| 2008-09-29 | -65.31 |
| 2008-09-26 | -59.97 |
| 2008-09-25 | -68.78 |
| 2008-09-24 | -69.31 |
| 2008-09-23 | -62.64 |
| 2008-09-22 | -58.63 |
| 2008-09-19 | -58.90 |
| 2008-09-18 | -54.63 |
| 2008-09-17 | -38.62 |
| 2008-09-16 | -34.08 |
| 2008-09-12 | -33.01 |
| 2008-09-11 | -37.02 |
| 2008-09-10 | -33.28 |
| 2008-09-09 | -25.27 |
| 2008-09-08 | -22.60 |
| 2008-09-05 | -22.60 |
| 2008-09-04 | -19.94 |
| 2008-09-03 | -18.87 |
| 2008-09-02 | -18.87 |
| 2008-09-01 | -19.94 |
| 2008-08-29 | -11.93 |
| 2008-08-28 | -14.60 |
| 2008-08-27 | -14.60 |
| 2008-08-26 | -17.27 |
| 2008-08-25 | -12.46 |
| 2008-08-21 | -9.26 |
| 2008-08-20 | -9.26 |
| 2008-08-19 | -17.53 |
| 2008-08-18 | -6.59 |
| 2008-08-15 | -6.59 |
| 2008-08-14 | -4.19 |
| 2008-08-13 | -3.92 |
| 2008-08-12 | -3.92 |
| 2008-08-11 | -3.92 |
| 2008-08-08 | -5.26 |
| 2008-08-07 | 4.08 |
| 2008-08-05 | 0.08 |
| 2008-08-04 | 9.42 |
| 2008-08-01 | 9.42 |
| 2008-07-31 | 9.42 |
| 2008-07-30 | 9.42 |
| 2008-07-29 | 5.68 |
| 2008-07-28 | 8.09 |
| 2008-07-25 | 5.42 |
| 2008-07-24 | 8.89 |
| 2008-07-23 | 9.15 |
| 2008-07-22 | 9.95 |
| 2008-07-21 | 9.42 |
| 2008-07-18 | 6.75 |
| 2008-07-17 | 6.75 |
| 2008-07-16 | 8.35 |
| 2008-07-15 | 7.29 |
| 2008-07-14 | 12.09 |
| 2008-07-11 | 11.02 |
| 2008-07-10 | 13.42 |
| 2008-07-09 | 13.96 |
| 2008-07-08 | 17.96 |
| 2008-07-07 | 21.43 |
| 2008-07-04 | 12.09 |
| 2008-07-03 | 14.49 |
| 2008-07-02 | 7.29 |
| 2008-06-30 | 16.09 |
| 2008-06-27 | 12.36 |
| 2008-06-26 | 8.35 |
| 2008-06-25 | 10.22 |
| 2008-06-24 | 5.42 |
| 2008-06-23 | 9.42 |
| 2008-06-20 | 12.09 |
| 2008-06-19 | 12.09 |
| 2008-06-18 | 11.34 |
| 2008-06-17 | 3.90 |
| 2008-06-16 | 5.19 |
| 2008-06-13 | 4.16 |
| 2008-06-12 | 5.70 |
| 2008-06-11 | 6.47 |
| 2008-06-10 | 5.19 |
| 2008-06-06 | 14.16 |
| 2008-06-05 | 9.80 |
| 2008-06-04 | 9.03 |
| 2008-06-03 | 10.32 |
| 2008-06-02 | 10.32 |
| 2008-05-30 | 17.76 |
| 2008-05-29 | 13.14 |
| 2008-05-28 | 9.03 |
| 2008-05-27 | 4.93 |
| 2008-05-26 | 8.26 |
| 2008-05-23 | 9.29 |
| 2008-05-22 | 5.19 |
| 2008-05-21 | 4.16 |
| 2008-05-20 | 6.72 |
| 2008-05-19 | 2.62 |
| 2008-05-16 | 1.34 |
| 2008-05-15 | 2.36 |
| 2008-05-14 | 1.85 |
| 2008-05-13 | 2.62 |
| 2008-05-09 | 3.13 |
| 2008-05-08 | 3.13 |
| 2008-05-07 | 5.19 |
| 2008-05-06 | 7.75 |
| 2008-05-05 | 7.75 |
| 2008-05-02 | 8.52 |
| 2008-04-30 | 2.62 |
| 2008-04-29 | 7.75 |
| 2008-04-28 | 9.80 |
| 2008-04-25 | 12.11 |
| 2008-04-24 | 13.65 |
| 2008-04-23 | 10.32 |
| 2008-04-22 | 5.70 |
| 2008-04-21 | 10.06 |
| 2008-04-18 | 10.32 |
| 2008-04-17 | 4.16 |
| 2008-04-16 | 7.75 |
| 2008-04-15 | 14.16 |
| 2008-04-14 | 14.93 |
| 2008-04-11 | 12.88 |
| 2008-04-10 | 10.06 |
| 2008-04-09 | 6.47 |
| 2008-04-08 | 2.62 |
| 2008-04-07 | -2.00 |
| 2008-04-03 | 2.62 |
| 2008-04-02 | 2.62 |
| 2008-04-01 | 0.05 |
| 2008-03-31 | -7.64 |
| 2008-03-28 | -5.85 |
| 2008-03-27 | -10.21 |
| 2008-03-26 | -10.72 |
| 2008-03-25 | -7.90 |
| 2008-03-20 | -10.21 |
| 2008-03-19 | -5.08 |
| 2008-03-18 | -11.49 |
| 2008-03-17 | -6.36 |
| 2008-03-14 | -1.74 |
| 2008-03-13 | 2.62 |
| 2008-03-12 | 7.24 |
| 2008-03-11 | 5.70 |
| 2008-03-10 | 5.19 |
| 2008-03-07 | 10.32 |
| 2008-03-06 | 5.19 |
| 2008-03-05 | 2.62 |
| 2008-03-04 | 4.16 |
| 2008-03-03 | 3.13 |
| 2008-02-29 | 10.06 |
| 2008-02-28 | 1.34 |
| 2008-02-27 | -6.10 |
| 2008-02-26 | -6.36 |
| 2008-02-25 | -6.36 |
| 2008-02-22 | -5.08 |
| 2008-02-21 | -3.79 |
| 2008-02-20 | -5.08 |
| 2008-02-19 | -2.51 |
| 2008-02-18 | -2.51 |
| 2008-02-15 | 0.57 |
| 2008-02-14 | -1.23 |
| 2008-02-13 | -2.25 |
| 2008-02-12 | 0.05 |
| 2008-02-11 | 1.34 |
| 2008-02-06 | 2.62 |
| 2008-02-05 | 2.62 |
| 2008-02-04 | 1.59 |
| 2008-02-01 | -0.46 |
| 2008-01-31 | 1.85 |
| 2008-01-30 | 2.36 |
| 2008-01-29 | 2.11 |
| 2008-01-28 | 1.08 |
| 2008-01-25 | 2.62 |
| 2008-01-24 | 2.62 |
| 2008-01-23 | -7.90 |
| 2008-01-22 | -7.64 |
| 2008-01-21 | -1.23 |
| 2008-01-18 | 2.62 |
| 2008-01-17 | 2.62 |
| 2008-01-16 | 5.95 |
| 2008-01-15 | 10.32 |
| 2008-01-14 | 15.45 |
| 2008-01-11 | 15.45 |
| 2008-01-10 | 21.09 |
| 2008-01-09 | 39.05 |
| 2008-01-08 | 40.08 |
| 2008-01-07 | 41.10 |
| 2008-01-04 | 47.52 |
| 2008-01-03 | 47.77 |
| 2008-01-02 | 53.42 |
| 2007-12-31 | 56.50 |
| 2007-12-28 | 43.67 |
| 2007-12-27 | 37.51 |
| 2007-12-24 | 29.81 |
| 2007-12-21 | 30.84 |
| 2007-12-20 | 30.84 |
| 2007-12-19 | 35.97 |
| 2007-12-18 | 27.76 |
| 2007-12-17 | 35.97 |
| 2007-12-14 | 46.75 |
| 2007-12-13 | 44.95 |
| 2007-12-12 | 48.29 |
| 2007-12-11 | 54.70 |
| 2007-12-10 | 51.88 |
| 2007-12-07 | 56.50 |
| 2007-12-06 | 63.42 |
| 2007-12-05 | 53.93 |
| 2007-12-04 | 44.69 |
| 2007-12-03 | 50.08 |
| 2007-11-30 | 68.04 |
| 2007-11-29 | 68.04 |
| 2007-11-28 | 68.04 |
| 2007-11-27 | 68.04 |
| 2007-11-26 | 68.04 |
| 2007-11-23 | 68.04 |
| 2007-11-22 | 68.04 |
| 2007-11-21 | 68.04 |
| 2007-11-20 | 69.07 |
| 2007-11-19 | 74.20 |
| 2007-11-16 | 74.20 |
| 2007-11-15 | 81.64 |
| 2007-11-14 | 73.68 |
| 2007-11-13 | 71.37 |
| 2007-11-12 | 68.04 |
| 2007-11-09 | 75.74 |
| 2007-11-08 | 71.89 |
| 2007-11-07 | 74.71 |
| 2007-11-06 | 77.02 |
| 2007-11-05 | 68.30 |
| 2007-11-02 | 78.81 |
| 2007-11-01 | 84.46 |
| 2007-10-31 | 74.45 |
| 2007-10-30 | 51.88 |
| 2007-10-29 | 52.65 |
| 2007-10-26 | 50.34 |
| 2007-10-25 | 48.54 |
| 2007-10-24 | 48.54 |
| 2007-10-23 | 47.26 |
| 2007-10-22 | 45.98 |
| 2007-10-18 | 53.93 |
| 2007-10-17 | 53.93 |
| 2007-10-16 | 55.98 |
| 2007-10-15 | 56.50 |
| 2007-10-12 | 55.98 |
| 2007-10-11 | 62.65 |
| 2007-10-10 | 59.32 |
| 2007-10-09 | 63.16 |
| 2007-10-08 | 63.93 |
| 2007-10-05 | 72.39 |
| 2007-10-04 | 64.70 |
| 2007-10-03 | 66.49 |
| 2007-10-02 | 74.43 |
| 2007-09-28 | 74.69 |
| 2007-09-27 | 73.41 |
| 2007-09-25 | 76.23 |
| 2007-09-24 | 74.18 |
| 2007-09-21 | 72.90 |
| 2007-09-20 | 66.49 |
| 2007-09-19 | 68.03 |
| 2007-09-18 | 63.93 |
| 2007-09-17 | 63.93 |
| 2007-09-14 | 67.01 |
| 2007-09-13 | 74.18 |
| 2007-09-12 | 73.67 |
| 2007-09-11 | 71.62 |
| 2007-09-10 | 74.69 |
| 2007-09-07 | 75.46 |
| 2007-09-06 | 65.47 |
| 2007-09-05 | 62.91 |
| 2007-09-04 | 61.63 |
| 2007-09-03 | 68.80 |
| 2007-08-31 | 71.62 |
| 2007-08-30 | 62.65 |
| 2007-08-29 | 55.74 |
| 2007-08-28 | 64.70 |
| 2007-08-27 | 70.34 |
| 2007-08-24 | 65.47 |
| 2007-08-23 | 60.35 |
| 2007-08-22 | 59.58 |
| 2007-08-21 | 54.97 |
| 2007-08-20 | 56.25 |
| 2007-08-17 | 51.13 |
| 2007-08-16 | 53.94 |
| 2007-08-15 | 69.31 |
| 2007-08-14 | 71.87 |
| 2007-08-13 | 74.18 |
| 2007-08-10 | 71.62 |
| 2007-08-09 | 81.86 |
| 2007-08-08 | 74.18 |
| 2007-08-07 | 74.69 |
| 2007-08-06 | 92.11 |
| 2007-08-03 | 102.35 |
| 2007-08-02 | 100.82 |
| 2007-08-01 | 107.48 |
| 2007-07-31 | 106.45 |
| 2007-07-30 | 97.74 |
| 2007-07-27 | 95.95 |
| 2007-07-26 | 102.87 |
| 2007-07-25 | 102.35 |
| 2007-07-24 | 106.20 |
| 2007-07-23 | 104.40 |
| 2007-07-20 | 82.38 |
| 2007-07-19 | 72.90 |
| 2007-07-18 | 69.06 |
| 2007-07-17 | 67.78 |
| 2007-07-16 | 69.06 |
| 2007-07-13 | 69.06 |
| 2007-07-12 | 61.12 |
| 2007-07-11 | 60.86 |
| 2007-07-10 | 62.14 |
| 2007-07-09 | 62.14 |
| 2007-07-06 | 57.53 |
| 2007-07-05 | 58.81 |
| 2007-07-04 | 59.32 |
| 2007-07-03 | 63.42 |
| 2007-06-29 | 63.42 |
| 2007-06-28 | 59.83 |
| 2007-06-27 | 54.97 |
| 2007-06-26 | 48.56 |
| 2007-06-25 | 56.76 |
| 2007-06-22 | 61.37 |
| 2007-06-21 | 65.98 |
| 2007-06-20 | 64.45 |
| 2007-06-18 | 72.08 |
| 2007-06-15 | 72.85 |
| 2007-06-14 | 74.63 |
| 2007-06-13 | 76.66 |
| 2007-06-12 | 79.46 |
| 2007-06-11 | 72.08 |
| 2007-06-08 | 66.23 |
| 2007-06-07 | 64.45 |
| 2007-06-06 | 64.70 |
| 2007-06-05 | 67.75 |
| 2007-06-04 | 60.37 |
| 2007-06-01 | 54.26 |
| 2007-05-31 | 45.10 |
| 2007-05-30 | 41.53 |
| 2007-05-29 | 41.03 |
| 2007-05-28 | 40.01 |
| 2007-05-25 | 32.37 |
| 2007-05-23 | 36.95 |
| 2007-05-22 | 37.72 |
| 2007-05-21 | 40.01 |
| 2007-05-18 | 42.04 |
| 2007-05-17 | 44.59 |
| 2007-05-16 | 41.03 |
| 2007-05-15 | 36.95 |
| 2007-05-14 | 34.92 |
| 2007-05-11 | 27.79 |
| 2007-05-10 | 27.03 |
| 2007-05-09 | 16.33 |
| 2007-05-08 | 13.28 |
| 2007-05-07 | 11.24 |
| 2007-05-04 | 10.73 |
| 2007-05-03 | 10.99 |
| 2007-05-02 | 13.28 |
| 2007-04-30 | 7.42 |
| 2007-04-27 | 5.13 |
| 2007-04-26 | 6.91 |
| 2007-04-25 | 1.57 |
| 2007-04-24 | 0.55 |
| 2007-04-23 | -3.27 |
| 2007-04-20 | -3.78 |
| 2007-04-19 | -9.63 |
| 2007-04-18 | -9.63 |
| 2007-04-17 | -10.90 |
| 2007-04-16 | -7.85 |
| 2007-04-13 | -10.65 |
| 2007-04-12 | -7.85 |
| 2007-04-11 | -7.34 |
| 2007-04-10 | -8.36 |
| 2007-04-04 | -10.90 |
| 2007-04-03 | -13.20 |
| 2007-04-02 | -14.21 |
| 2007-03-30 | -14.21 |
| 2007-03-29 | -12.69 |
| 2007-03-28 | -16.76 |
| 2007-03-27 | -17.27 |
| 2007-03-26 | -16.25 |
| 2007-03-23 | -17.01 |
| 2007-03-22 | -16.00 |
| 2007-03-21 | -18.03 |
| 2007-03-20 | -20.32 |
| 2007-03-19 | -20.32 |
| 2007-03-16 | -20.32 |
| 2007-03-15 | -20.32 |
| 2007-03-14 | -19.81 |
| 2007-03-13 | -18.54 |
| 2007-03-12 | -18.54 |
| 2007-03-09 | -20.83 |
| 2007-03-08 | -21.09 |
| 2007-03-07 | -22.36 |
| 2007-03-06 | -21.09 |
| 2007-03-05 | -23.63 |
| 2007-03-02 | -15.74 |
| 2007-03-01 | -15.74 |
| 2007-02-28 | -15.74 |
| 2007-02-27 | -13.45 |
| 2007-02-26 | -14.47 |
| 2007-02-23 | -15.23 |
| 2007-02-22 | -15.74 |
| 2007-02-21 | -16.25 |
| 2007-02-16 | -13.45 |
| 2007-02-15 | -13.96 |
| 2007-02-14 | -14.98 |
| 2007-02-13 | -15.49 |
| 2007-02-12 | -16.00 |
| 2007-02-09 | -18.54 |
| 2007-02-08 | -18.80 |
| 2007-02-07 | -19.05 |
| 2007-02-06 | -18.54 |
| 2007-02-05 | -18.54 |
| 2007-02-02 | -17.78 |
| 2007-02-01 | -17.52 |
| 2007-01-31 | -18.03 |
| 2007-01-30 | -16.50 |
| 2007-01-29 | -15.23 |
| 2007-01-26 | -17.52 |
| 2007-01-25 | -17.27 |
| 2007-01-24 | -16.76 |
| 2007-01-23 | -17.78 |
| 2007-01-22 | -17.01 |
| 2007-01-19 | -14.98 |
| 2007-01-18 | -19.56 |
| 2007-01-17 | -19.56 |
| 2007-01-16 | -21.09 |
| 2007-01-15 | -21.09 |
| 2007-01-12 | -22.36 |
| 2007-01-11 | -21.85 |
| 2007-01-10 | -20.83 |
| 2007-01-09 | -19.81 |
| 2007-01-08 | -19.81 |
| 2007-01-05 | -19.81 |
| 2007-01-04 | -19.56 |
| 2007-01-03 | -16.50 |
| 2007-01-02 | -17.27 |
| 2006-12-29 | -15.74 |
| 2006-12-28 | -19.56 |
| 2006-12-27 | -19.56 |
| 2006-12-22 | -16.76 |
| 2006-12-21 | -16.00 |
| 2006-12-20 | -16.00 |
| 2006-12-19 | -16.00 |
| 2006-12-18 | -14.47 |
| 2006-12-15 | -13.70 |
| 2006-12-14 | -13.70 |
| 2006-12-13 | -13.70 |
| 2006-12-12 | -12.69 |
| 2006-12-11 | -12.43 |
| 2006-12-08 | -11.41 |
| 2006-12-07 | -11.41 |
| 2006-12-06 | -10.40 |
| 2006-12-05 | -12.18 |
| 2006-12-04 | -11.41 |
| 2006-12-01 | -11.92 |
| 2006-11-30 | -8.61 |
| 2006-11-29 | -8.61 |
| 2006-11-28 | -6.32 |
| 2006-11-27 | -4.79 |
| 2006-11-24 | -4.29 |
| 2006-11-23 | -3.27 |
| 2006-11-22 | -1.23 |
| 2006-11-21 | -3.27 |
| 2006-11-20 | -3.78 |
| 2006-11-17 | -4.29 |
| 2006-11-16 | -4.29 |
| 2006-11-15 | -4.29 |
| 2006-11-14 | -4.54 |
| 2006-11-13 | -3.78 |
| 2006-11-10 | -2.50 |
| 2006-11-09 | -1.99 |
| 2006-11-08 | -3.78 |
| 2006-11-07 | -3.27 |
| 2006-11-06 | -3.27 |
| 2006-11-03 | -3.52 |
| 2006-11-02 | -2.76 |
| 2006-11-01 | -8.36 |
| 2006-10-31 | -8.36 |
| 2006-10-27 | -6.83 |
| 2006-10-26 | -2.76 |
| 2006-10-25 | -3.27 |
| 2006-10-24 | -1.74 |
| 2006-10-23 | -1.74 |
| 2006-10-20 | -3.27 |
| 2006-10-19 | -7.34 |
| 2006-10-18 | -5.06 |
| 2006-10-17 | -9.12 |
| 2006-10-16 | -7.09 |
| 2006-10-13 | -3.53 |
| 2006-10-12 | -0.99 |
| 2006-10-11 | 1.29 |
| 2006-10-10 | -4.55 |
| 2006-10-09 | -6.07 |
| 2006-10-06 | -12.93 |
| 2006-10-05 | -12.16 |
| 2006-10-04 | -20.80 |
| 2006-10-03 | -23.08 |
| 2006-09-29 | -23.84 |
| 2006-09-28 | -24.10 |
| 2006-09-27 | -22.83 |
| 2006-09-26 | -23.59 |
| 2006-09-25 | -22.06 |
| 2006-09-22 | -21.30 |
| 2006-09-21 | -25.11 |
| 2006-09-20 | -25.11 |
| 2006-09-19 | -23.84 |
| 2006-09-18 | -25.87 |
| 2006-09-15 | -25.11 |
| 2006-09-14 | -23.59 |
| 2006-09-13 | -23.59 |
| 2006-09-12 | -26.38 |
| 2006-09-11 | -27.90 |
| 2006-09-08 | -28.92 |
| 2006-09-07 | -29.68 |
| 2006-09-06 | -29.93 |
| 2006-09-05 | -29.43 |
| 2006-09-04 | -28.92 |
| 2006-09-01 | -30.19 |
| 2006-08-31 | -28.92 |
| 2006-08-30 | -28.92 |
| 2006-08-29 | -28.41 |
| 2006-08-28 | -28.92 |
| 2006-08-25 | -29.68 |
| 2006-08-24 | -29.93 |
| 2006-08-23 | -28.16 |
| 2006-08-22 | -26.38 |
| 2006-08-21 | -27.65 |
| 2006-08-18 | -25.87 |
| 2006-08-17 | -24.35 |
| 2006-08-16 | -23.84 |
| 2006-08-15 | -26.38 |
| 2006-08-14 | -30.70 |
| 2006-08-11 | -29.93 |
| 2006-08-10 | -27.65 |
| 2006-08-09 | -31.20 |
| 2006-08-08 | -30.95 |
| 2006-08-07 | -29.93 |
| 2006-08-04 | -29.43 |
| 2006-08-03 | -27.90 |
| 2006-08-02 | -27.40 |
| 2006-08-01 | -29.43 |
| 2006-07-31 | -27.65 |
| 2006-07-28 | -29.43 |
| 2006-07-27 | -26.38 |
| 2006-07-26 | -28.66 |
| 2006-07-25 | -27.14 |
| 2006-07-24 | -27.14 |
| 2006-07-21 | -23.84 |
| 2006-07-20 | -23.84 |
| 2006-07-19 | -23.84 |
| 2006-07-18 | -23.84 |
| 2006-07-17 | -25.11 |
| 2006-07-14 | -26.38 |
| 2006-07-13 | -22.57 |
| 2006-07-12 | -21.30 |
| 2006-07-11 | -21.30 |
| 2006-07-10 | -21.30 |
| 2006-07-07 | -23.84 |
| 2006-07-06 | -26.38 |
| 2006-07-05 | -30.19 |
| 2006-07-04 | -26.38 |
| 2006-07-03 | -31.46 |
| 2006-06-30 | -31.46 |
| 2006-06-29 | -36.53 |
| 2006-06-28 | -32.73 |
| 2006-06-27 | -32.73 |
| 2006-06-26 | -33.36 |
| 2006-06-23 | -34.00 |
| 2006-06-22 | -37.80 |
| 2006-06-21 | -40.98 |
| 2006-06-20 | -43.52 |
| 2006-06-19 | -43.52 |
| 2006-06-16 | -39.07 |
| 2006-06-15 | -44.15 |
| 2006-06-14 | -45.42 |
| 2006-06-13 | -44.79 |
| 2006-06-12 | -39.07 |
| 2006-06-09 | -37.80 |
| 2006-06-08 | -37.80 |
| 2006-06-07 | -37.17 |
| 2006-06-06 | -36.53 |
| 2006-06-05 | -35.90 |
| 2006-06-02 | -34.63 |
| 2006-06-01 | -38.44 |
| 2006-05-30 | -38.44 |
| 2006-05-29 | -37.17 |
| 2006-05-26 | -38.44 |
| 2006-05-25 | -39.71 |
| 2006-05-24 | -36.28 |
| 2006-05-23 | -33.16 |
| 2006-05-22 | -31.91 |
| 2006-05-19 | -26.29 |
| 2006-05-18 | -25.04 |
| 2006-05-17 | -22.54 |
| 2006-05-16 | -21.91 |
| 2006-05-15 | -21.29 |
| 2006-05-12 | -19.41 |
| 2006-05-11 | -19.41 |
| 2006-05-10 | -20.66 |
| 2006-05-09 | -20.66 |
| 2006-05-08 | -19.41 |
| 2006-05-04 | -20.66 |
| 2006-05-03 | -20.04 |
| 2006-05-02 | -19.41 |
| 2006-04-28 | -27.53 |
| 2006-04-27 | -30.03 |
| 2006-04-26 | -33.78 |
| 2006-04-25 | -35.66 |
| 2006-04-24 | -37.53 |
| 2006-04-21 | -35.66 |
| 2006-04-20 | -32.53 |
| 2006-04-19 | -38.78 |
| 2006-04-18 | -38.78 |
| 2006-04-13 | -39.40 |
| 2006-04-12 | -40.03 |
| 2006-04-11 | -34.41 |
| 2006-04-10 | -33.16 |
| 2006-04-07 | -39.40 |
| 2006-04-06 | -47.53 |
| 2006-04-04 | -55.02 |
| 2006-04-03 | -57.27 |
| 2006-03-31 | -57.52 |
| 2006-03-30 | -55.77 |
| 2006-03-29 | -55.02 |
| 2006-03-28 | -54.52 |
| 2006-03-27 | -54.02 |
| 2006-03-24 | -57.77 |
| 2006-03-23 | -63.52 |
| 2006-03-22 | -64.52 |
| 2006-03-21 | -66.27 |
| 2006-03-20 | -66.02 |
| 2006-03-17 | -66.27 |
| 2006-03-16 | -66.52 |
| 2006-03-15 | -67.02 |
| 2006-03-14 | -67.77 |
| 2006-03-13 | -67.52 |
| 2006-03-10 | -67.77 |
| 2006-03-09 | -67.52 |
| 2006-03-08 | -67.77 |
| 2006-03-07 | -68.02 |
| 2006-03-06 | -67.02 |
| 2006-03-03 | -66.52 |
| 2006-03-02 | -67.77 |
| 2006-03-01 | -67.52 |
| 2006-02-28 | -67.77 |
| 2006-02-27 | -68.02 |
| 2006-02-24 | -67.77 |
| 2006-02-23 | -67.77 |
| 2006-02-22 | -68.27 |
| 2006-02-21 | -68.02 |
| 2006-02-20 | -67.52 |
| 2006-02-17 | -67.52 |
| 2006-02-16 | -67.02 |
| 2006-02-15 | -67.52 |
| 2006-02-14 | -68.77 |
| 2006-02-13 | -69.01 |
| 2006-02-10 | -68.27 |
| 2006-02-09 | -69.01 |
| 2006-02-08 | -69.26 |
| 2006-02-07 | -69.01 |
| 2006-02-06 | -68.77 |
| 2006-02-03 | -68.77 |
| 2006-02-02 | -68.52 |
| 2006-02-01 | -68.52 |
| 2006-01-27 | -68.52 |
| 2006-01-26 | -68.52 |
| 2006-01-25 | -68.52 |
| 2006-01-24 | -68.77 |
| 2006-01-23 | -68.52 |
| 2006-01-20 | -68.77 |
| 2006-01-19 | -68.27 |
| 2006-01-18 | -68.52 |
| 2006-01-17 | -68.27 |
| 2006-01-16 | -68.52 |
| 2006-01-13 | -68.52 |
| 2006-01-12 | -68.02 |
| 2006-01-11 | -69.01 |
| 2006-01-10 | -67.77 |
| 2006-01-09 | -68.27 |
| 2006-01-06 | -68.02 |
| 2006-01-05 | -68.02 |
| 2006-01-04 | -68.02 |
| 2006-01-03 | -67.77 |
| 2005-12-30 | -67.77 |
| 2005-12-29 | -67.52 |
| 2005-12-28 | -67.77 |
| 2005-12-23 | -67.77 |
| 2005-12-22 | -67.77 |
| 2005-12-21 | -67.52 |
| 2005-12-20 | -67.52 |
| 2005-12-19 | -67.77 |
| 2005-12-16 | -67.77 |
| 2005-12-15 | -67.52 |
| 2005-12-14 | -67.77 |
| 2005-12-13 | -68.02 |
| 2005-12-12 | -68.02 |
| 2005-12-09 | -68.27 |
| 2005-12-08 | -68.02 |
| 2005-12-07 | -68.27 |
| 2005-12-06 | -68.27 |
| 2005-12-05 | -68.02 |
| 2005-12-02 | -68.02 |
| 2005-12-01 | -68.52 |
| 2005-11-30 | -68.27 |
| 2005-11-29 | -67.77 |
| 2005-11-28 | -67.52 |
| 2005-11-25 | -67.52 |
| 2005-11-24 | -67.52 |
| 2005-11-23 | -67.77 |
| 2005-11-22 | -67.77 |
| 2005-11-21 | -68.02 |
| 2005-11-18 | -68.02 |
| 2005-11-17 | -67.77 |
| 2005-11-16 | -68.02 |
| 2005-11-15 | -68.02 |
| 2005-11-14 | -68.52 |
| 2005-11-11 | -68.27 |
| 2005-11-10 | -68.52 |
| 2005-11-09 | -68.52 |
| 2005-11-08 | -69.01 |
| 2005-11-07 | -69.01 |
| 2005-11-04 | -69.01 |
| 2005-11-03 | -69.26 |
| 2005-11-02 | -68.77 |
| 2005-11-01 | -68.77 |
| 2005-10-31 | -68.77 |
| 2005-10-28 | -68.77 |
| 2005-10-27 | -69.01 |
| 2005-10-26 | -68.02 |
| 2005-10-25 | -68.77 |
| 2005-10-24 | -69.01 |
| 2005-10-21 | -69.01 |
| 2005-10-20 | -68.02 |
| 2005-10-19 | -68.02 |
| 2005-10-18 | -67.77 |
| 2005-10-17 | -67.27 |
| 2005-10-14 | -66.78 |
| 2005-10-13 | -66.78 |
| 2005-10-12 | -66.53 |
| 2005-10-10 | -66.53 |
| 2005-10-07 | -65.78 |
| 2005-10-06 | -66.03 |
| 2005-10-05 | -67.52 |
| 2005-10-04 | -67.27 |
| 2005-10-03 | -66.28 |
| 2005-09-30 | -67.77 |
| 2005-09-29 | -67.52 |
| 2005-09-28 | -67.77 |
| 2005-09-27 | -67.77 |
| 2005-09-26 | -68.02 |
| 2005-09-23 | -68.02 |
| 2005-09-22 | -68.02 |
| 2005-09-21 | -68.02 |
| 2005-09-20 | -69.01 |
| 2005-09-16 | -69.26 |
| 2005-09-15 | -68.02 |
| 2005-09-14 | -67.77 |
| 2005-09-13 | -68.26 |
| 2005-09-12 | -68.51 |
| 2005-09-09 | -68.26 |
| 2005-09-08 | -68.26 |
| 2005-09-07 | -68.26 |
| 2005-09-06 | -68.26 |
| 2005-09-05 | -68.26 |
| 2005-09-02 | -68.26 |
| 2005-09-01 | -68.51 |
| 2005-08-31 | -68.76 |
| 2005-08-30 | -68.76 |
| 2005-08-29 | -69.01 |
| 2005-08-26 | -68.76 |
| 2005-08-25 | -68.76 |
| 2005-08-24 | -68.51 |
| 2005-08-23 | -68.76 |
| 2005-08-22 | -68.26 |
| 2005-08-19 | -68.26 |
| 2005-08-18 | -68.76 |
| 2005-08-17 | -68.76 |
| 2005-08-16 | -68.76 |
| 2005-08-15 | -68.76 |
| 2005-08-12 | -68.51 |
| 2005-08-11 | -69.01 |
| 2005-08-10 | -68.76 |
| 2005-08-09 | -68.76 |
| 2005-08-08 | -68.76 |
| 2005-08-05 | -69.01 |
| 2005-08-04 | -68.76 |
| 2005-08-03 | -69.01 |
| 2005-08-02 | -68.76 |
| 2005-08-01 | -68.26 |
| 2005-07-29 | -68.76 |
| 2005-07-28 | -69.01 |
| 2005-07-27 | -69.01 |
| 2005-07-26 | -69.01 |
| 2005-07-25 | -69.01 |
| 2005-07-22 | -69.01 |
| 2005-07-21 | -68.76 |
| 2005-07-20 | -68.76 |
| 2005-07-19 | -68.76 |
| 2005-07-18 | -69.01 |
| 2005-07-15 | -69.01 |
| 2005-07-14 | -69.01 |
| 2005-07-13 | -69.50 |
| 2005-07-12 | -69.26 |
| 2005-07-11 | -69.01 |
| 2005-07-08 | -69.50 |
| 2005-07-07 | -69.26 |
| 2005-07-06 | -69.26 |
| 2005-07-05 | -69.26 |
| 2005-07-04 | -68.26 |
| 2005-06-30 | -68.76 |
| 2005-06-29 | -68.51 |
| 2005-06-28 | -67.77 |
| 2005-06-27 | -68.26 |
| 2005-06-24 | -68.76 |
| 2005-06-23 | -68.76 |
| 2005-06-22 | -68.26 |
| 2005-06-21 | -67.02 |
| 2005-06-20 | -68.02 |
| 2005-06-17 | -68.26 |
| 2005-06-16 | -69.26 |
| 2005-06-15 | -69.01 |
| 2005-06-14 | -69.26 |
| 2005-06-13 | -69.26 |
| 2005-06-10 | -68.51 |
| 2005-06-09 | -68.26 |
| 2005-06-08 | -69.26 |
| 2005-06-07 | -68.26 |
| 2005-06-06 | -68.26 |
| 2005-06-03 | -69.01 |
| 2005-06-02 | -69.01 |
| 2005-06-01 | -69.26 |
| 2005-05-31 | -68.76 |
| 2005-05-30 | -69.01 |
| 2005-05-27 | -69.01 |
| 2005-05-26 | -68.51 |
| 2005-05-25 | -68.76 |
| 2005-05-24 | -68.76 |
| 2005-05-23 | -69.24 |
| 2005-05-20 | -69.00 |
| 2005-05-19 | -69.48 |
| 2005-05-18 | -69.72 |
| 2005-05-17 | -68.76 |
| 2005-05-13 | -69.48 |
| 2005-05-12 | -68.28 |
| 2005-05-11 | -68.28 |
| 2005-05-10 | -68.28 |
| 2005-05-09 | -68.28 |
| 2005-05-06 | -67.80 |
| 2005-05-05 | -68.04 |
| 2005-05-04 | -68.04 |
| 2005-05-03 | -67.32 |
| 2005-04-29 | -68.04 |
| 2005-04-28 | -68.52 |
| 2005-04-27 | -67.80 |
| 2005-04-26 | -67.32 |
| 2005-04-25 | -67.56 |
| 2005-04-22 | -67.32 |
| 2005-04-21 | -67.80 |
| 2005-04-20 | -67.08 |
| 2005-04-19 | -66.84 |
| 2005-04-18 | -66.84 |
| 2005-04-15 | -66.84 |
| 2005-04-14 | -65.88 |
| 2005-04-13 | -65.64 |
| 2005-04-12 | -65.64 |
| 2005-04-11 | -65.64 |
| 2005-04-08 | -65.88 |
| 2005-04-07 | -65.88 |
| 2005-04-06 | -65.88 |
| 2005-04-04 | -66.12 |
| 2005-04-01 | -66.36 |
| 2005-03-31 | -66.60 |
| 2005-03-30 | -67.32 |
| 2005-03-29 | -66.84 |
| 2005-03-24 | -66.60 |
| 2005-03-23 | -66.60 |
| 2005-03-22 | -66.36 |
| 2005-03-21 | -66.12 |
| 2005-03-18 | -66.12 |
| 2005-03-17 | -65.88 |
| 2005-03-16 | -65.88 |
| 2005-03-15 | -66.12 |
| 2005-03-14 | -65.88 |
| 2005-03-11 | -65.64 |
| 2005-03-10 | -65.39 |
| 2005-03-09 | -64.43 |
| 2005-03-08 | -65.39 |
| 2005-03-07 | -65.64 |
| 2005-03-04 | -66.84 |
| 2005-03-03 | -66.12 |
| 2005-03-02 | -66.60 |
| 2005-03-01 | -65.39 |
| 2005-02-28 | -65.15 |
| 2005-02-25 | -65.39 |
| 2005-02-24 | -65.39 |
| 2005-02-23 | -64.91 |
| 2005-02-22 | -68.28 |
| 2005-02-21 | -69.24 |
| 2005-02-18 | -70.44 |
| 2005-02-17 | -70.20 |
| 2005-02-16 | -69.24 |
| 2005-02-15 | -69.96 |
| 2005-02-14 | -70.68 |
| 2005-02-08 | -71.88 |
| 2005-02-07 | -72.12 |
| 2005-02-04 | -72.36 |
| 2005-02-03 | -71.64 |
| 2005-02-02 | -72.12 |
| 2005-02-01 | -72.12 |
| 2005-01-31 | -71.64 |
| 2005-01-28 | -71.64 |
| 2005-01-27 | -71.88 |
| 2005-01-26 | -72.12 |
| 2005-01-25 | -71.64 |
| 2005-01-24 | -71.88 |
| 2005-01-21 | -71.40 |
| 2005-01-20 | -71.16 |
| 2005-01-19 | -71.16 |
| 2005-01-18 | -71.16 |
| 2005-01-17 | -71.16 |
| 2005-01-14 | -71.16 |
| 2005-01-13 | -71.88 |
| 2005-01-12 | -71.64 |
| 2005-01-11 | -71.16 |
| 2005-01-10 | -72.12 |
| 2005-01-07 | -72.12 |
| 2005-01-06 | -71.40 |
| 2005-01-05 | -71.64 |
| 2005-01-04 | -70.68 |
| 2005-01-03 | -69.48 |
| 2004-12-31 | -69.72 |
| 2004-12-30 | -71.40 |
| 2004-12-29 | -70.68 |
| 2004-12-28 | -71.88 |
| 2004-12-24 | -71.64 |
| 2004-12-23 | -72.12 |
| 2004-12-22 | -72.12 |
| 2004-12-21 | -72.12 |
| 2004-12-20 | -72.12 |
| 2004-12-17 | -72.12 |
| 2004-12-16 | -72.12 |
| 2004-12-15 | -71.88 |
| 2004-12-14 | -71.88 |
| 2004-12-13 | -71.40 |
| 2004-12-10 | -71.16 |
| 2004-12-09 | -71.64 |
| 2004-12-08 | -72.36 |
| 2004-12-07 | -71.16 |
| 2004-12-06 | -70.92 |
| 2004-12-03 | -70.44 |
| 2004-12-02 | -69.96 |
| 2004-12-01 | -69.72 |
| 2004-11-30 | -69.72 |
| 2004-11-29 | -69.72 |
| 2004-11-26 | -69.72 |
| 2004-11-25 | -69.48 |
| 2004-11-24 | -69.48 |
| 2004-11-23 | -69.72 |
| 2004-11-22 | -70.68 |
| 2004-11-19 | -70.68 |
| 2004-11-18 | -70.68 |
| 2004-11-17 | -70.68 |
| 2004-11-16 | -71.16 |
| 2004-11-15 | -70.92 |
| 2004-11-12 | -71.40 |
| 2004-11-11 | -71.40 |
| 2004-11-10 | -71.64 |
| 2004-11-09 | -71.64 |
| 2004-11-08 | -74.05 |
| 2004-11-05 | -76.45 |
| 2004-11-04 | -75.97 |
| 2004-11-03 | -77.89 |
| 2004-11-02 | -76.69 |
| 2004-11-01 | -76.69 |
| 2004-10-29 | -77.17 |
| 2004-10-28 | -76.21 |
| 2004-10-27 | -76.69 |
| 2004-10-26 | -77.17 |
| 2004-10-25 | -77.17 |
| 2004-10-21 | -75.49 |
| 2004-10-20 | -76.93 |
| 2004-10-19 | -75.73 |
| 2004-10-18 | -76.68 |
| 2004-10-15 | -76.68 |
| 2004-10-14 | -75.73 |
| 2004-10-13 | -75.49 |
| 2004-10-12 | -75.73 |
| 2004-10-11 | -75.73 |
| 2004-10-08 | -74.78 |
| 2004-10-07 | -75.25 |
| 2004-10-06 | -75.25 |
| 2004-10-05 | -75.25 |
| 2004-10-04 | -75.01 |
| 2004-09-30 | -74.78 |
| 2004-09-28 | -74.54 |
| 2004-09-27 | -74.30 |
| 2004-09-24 | -74.30 |
| 2004-09-23 | -74.30 |
| 2004-09-22 | -73.82 |
| 2004-09-21 | -73.82 |
| 2004-09-20 | -73.82 |
| 2004-09-17 | -74.78 |
| 2004-09-16 | -71.68 |
| 2004-09-15 | -74.30 |
| 2004-09-14 | -74.06 |
| 2004-09-13 | -73.82 |
| 2004-09-10 | -73.82 |
| 2004-09-09 | -73.82 |
| 2004-09-08 | -73.82 |
| 2004-09-07 | -73.35 |
| 2004-09-06 | -73.35 |
| 2004-09-03 | -73.35 |
| 2004-09-02 | -74.06 |
| 2004-09-01 | -74.30 |
| 2004-08-31 | -74.06 |
| 2004-08-30 | -73.59 |
| 2004-08-27 | -73.11 |
| 2004-08-26 | -73.35 |
| 2004-08-25 | -73.35 |
| 2004-08-24 | -73.59 |
| 2004-08-23 | -73.35 |
| 2004-08-20 | -73.11 |
| 2004-08-19 | -73.35 |
| 2004-08-18 | -73.35 |
| 2004-08-17 | -73.35 |
| 2004-08-16 | -73.11 |
| 2004-08-13 | -73.11 |
| 2004-08-12 | -72.87 |
| 2004-08-11 | -73.11 |
| 2004-08-10 | -72.87 |
| 2004-08-09 | -73.35 |
| 2004-08-06 | -73.35 |
| 2004-08-05 | -73.11 |
| 2004-08-04 | -73.35 |
| 2004-08-03 | -73.59 |
| 2004-08-02 | -73.11 |
| 2004-07-30 | -73.11 |
| 2004-07-29 | -73.59 |
| 2004-07-28 | -73.59 |
| 2004-07-27 | -73.59 |
| 2004-07-26 | -73.35 |
| 2004-07-23 | -73.35 |
| 2004-07-22 | -73.59 |
| 2004-07-21 | -73.82 |
| 2004-07-20 | -74.06 |
| 2004-07-19 | -73.11 |
| 2004-07-16 | -73.35 |
| 2004-07-15 | -73.35 |
| 2004-07-14 | -73.82 |
| 2004-07-13 | -73.82 |
| 2004-07-12 | -73.59 |
| 2004-07-09 | -74.30 |
| 2004-07-08 | -74.06 |
| 2004-07-07 | -74.06 |
| 2004-07-06 | -73.82 |
| 2004-07-05 | -73.82 |
| 2004-07-02 | -74.06 |
| 2004-06-30 | -74.06 |
| 2004-06-29 | -73.82 |
| 2004-06-28 | -73.82 |
| 2004-06-25 | -73.59 |
| 2004-06-24 | -73.82 |
| 2004-06-23 | -74.06 |
| 2004-06-21 | -73.11 |
| 2004-06-18 | -73.59 |
| 2004-06-17 | -73.11 |
| 2004-06-16 | -73.35 |
| 2004-06-15 | -73.35 |
| 2004-06-14 | -73.11 |
| 2004-06-11 | -72.87 |
| 2004-06-10 | -72.87 |
| 2004-06-09 | -72.87 |
| 2004-06-08 | -72.87 |
| 2004-06-07 | -72.87 |
| 2004-06-04 | -76.20 |
| 2004-06-03 | -76.20 |
| 2004-06-02 | -76.20 |
| 2004-06-01 | -76.20 |
| 2004-05-31 | -76.20 |
| 2004-05-28 | -76.20 |
| 2004-05-27 | -76.68 |
| 2004-05-25 | -77.63 |
| 2004-05-24 | -77.18 |
| 2004-05-21 | -77.18 |
| 2004-05-20 | -78.09 |
| 2004-05-19 | -76.95 |
| 2004-05-18 | -78.32 |
| 2004-05-17 | -77.63 |
| 2004-05-14 | -77.18 |
| 2004-05-13 | -76.95 |
| 2004-05-12 | -76.95 |
| 2004-05-11 | -76.72 |
| 2004-05-10 | -76.72 |
| 2004-05-07 | -75.12 |
| 2004-05-06 | -75.12 |
| 2004-05-05 | -75.35 |
| 2004-05-04 | -75.35 |
| 2004-05-03 | -75.35 |
| 2004-04-30 | -75.35 |
| 2004-04-29 | -75.12 |
| 2004-04-28 | -73.98 |
| 2004-04-27 | -72.61 |
| 2004-04-26 | -72.84 |
| 2004-04-23 | -72.61 |
| 2004-04-22 | -74.44 |
| 2004-04-21 | -73.98 |
| 2004-04-20 | -73.07 |
| 2004-04-19 | -72.61 |
| 2004-04-16 | -71.01 |
| 2004-04-15 | -75.58 |
| 2004-04-14 | -74.89 |
| 2004-04-13 | -76.49 |
| 2004-04-08 | -75.35 |
| 2004-04-07 | -75.35 |
| 2004-04-06 | -75.35 |
| 2004-04-02 | -74.44 |
| 2004-04-01 | -75.35 |
| 2004-03-31 | -75.12 |
| 2004-03-30 | -73.52 |
| 2004-03-29 | -74.21 |
| 2004-03-26 | -73.75 |
| 2004-03-25 | -73.75 |
| 2004-03-24 | -73.75 |
| 2004-03-23 | -74.66 |
| 2004-03-22 | -72.61 |
| 2004-03-19 | -72.61 |
| 2004-03-18 | -73.07 |
| 2004-03-17 | -73.07 |
| 2004-03-16 | -72.15 |
| 2004-03-15 | -72.61 |
| 2004-03-12 | -72.61 |
| 2004-03-11 | -72.61 |
| 2004-03-10 | -71.47 |
| 2004-03-09 | -71.47 |
| 2004-03-08 | -71.93 |
| 2004-03-05 | -72.15 |
| 2004-03-04 | -70.78 |
| 2004-03-03 | -71.70 |
| 2004-03-02 | -70.56 |
| 2004-03-01 | -69.42 |
| 2004-02-27 | -69.64 |
| 2004-02-26 | -70.33 |
| 2004-02-25 | -70.33 |
| 2004-02-24 | -69.64 |
| 2004-02-23 | -68.27 |
| 2004-02-20 | -69.42 |
| 2004-02-19 | -72.15 |
| 2004-02-18 | -72.15 |
| 2004-02-17 | -71.70 |
| 2004-02-16 | -71.70 |
| 2004-02-13 | -71.70 |
| 2004-02-12 | -71.70 |
| 2004-02-11 | -71.70 |
| 2004-02-10 | -71.70 |
| 2004-02-09 | -71.47 |
| 2004-02-06 | -71.93 |
| 2004-02-05 | -71.93 |
| 2004-02-04 | -71.93 |
| 2004-02-03 | -71.24 |
| 2004-02-02 | -71.01 |
| 2004-01-30 | -72.15 |
| 2004-01-29 | -71.93 |
| 2004-01-28 | -71.24 |
| 2004-01-27 | -71.24 |
| 2004-01-26 | -70.33 |
| 2004-01-21 | -71.70 |
| 2004-01-20 | -72.61 |
| 2004-01-19 | -73.07 |
| 2004-01-16 | -74.89 |
| 2004-01-15 | -74.89 |
| 2004-01-14 | -73.75 |
| 2004-01-13 | -74.21 |
| 2004-01-12 | -73.30 |
| 2004-01-09 | -74.44 |
| 2004-01-08 | -74.44 |
| 2004-01-07 | -74.44 |
| 2004-01-06 | -76.72 |
| 2004-01-05 | -76.49 |
| 2004-01-02 | -77.18 |
| 2003-12-31 | -76.26 |
| 2003-12-30 | -77.63 |
| 2003-12-29 | -77.18 |
| 2003-12-24 | -76.72 |
| 2003-12-23 | -77.63 |
| 2003-12-22 | -76.95 |
| 2003-12-19 | -76.49 |
| 2003-12-18 | -76.03 |
| 2003-12-17 | -77.18 |
| 2003-12-16 | -76.26 |
| 2003-12-15 | -77.18 |
| 2003-12-12 | -76.72 |
| 2003-12-11 | -77.86 |
| 2003-12-10 | -76.26 |
| 2003-12-09 | -76.26 |
| 2003-12-08 | -76.26 |
| 2003-12-05 | -77.18 |
| 2003-12-04 | -76.72 |
| 2003-12-03 | -76.26 |
| 2003-12-02 | -76.95 |
| 2003-12-01 | -75.35 |
| 2003-11-28 | -76.95 |
| 2003-11-27 | -77.18 |
| 2003-11-26 | -76.49 |
| 2003-11-25 | -76.95 |
| 2003-11-24 | -76.72 |
| 2003-11-21 | -74.89 |
| 2003-11-20 | -74.89 |
| 2003-11-19 | -76.49 |
| 2003-11-18 | -73.07 |
| 2003-11-17 | -72.61 |
| 2003-11-14 | -71.93 |
| 2003-11-13 | -71.93 |
| 2003-11-12 | -71.93 |
| 2003-11-11 | -72.61 |
| 2003-11-10 | -71.01 |
| 2003-11-07 | -71.93 |
| 2003-11-06 | -71.24 |
| 2003-11-05 | -70.78 |
| 2003-11-04 | -70.33 |
| 2003-11-03 | -71.47 |
| 2003-10-31 | -71.01 |
| 2003-10-30 | -72.15 |
| 2003-10-29 | -72.15 |
| 2003-10-28 | -71.47 |
| 2003-10-27 | -72.61 |
| 2003-10-24 | -71.93 |
| 2003-10-23 | -71.01 |
| 2003-10-22 | -71.24 |
| 2003-10-21 | -70.78 |
| 2003-10-20 | -70.33 |
| 2003-10-17 | -71.93 |
| 2003-10-16 | -71.93 |
| 2003-10-15 | -71.01 |
| 2003-10-14 | -70.11 |
| 2003-10-13 | -70.79 |
| 2003-10-10 | -68.75 |
| 2003-10-09 | -69.43 |
| 2003-10-08 | -73.28 |
| 2003-10-07 | -75.09 |
| 2003-10-06 | -73.73 |
| 2003-10-03 | -69.43 |
| 2003-10-02 | -67.84 |
| 2003-09-30 | -66.48 |
| 2003-09-29 | -67.84 |
| 2003-09-26 | -65.12 |
| 2003-09-25 | -63.54 |
| 2003-09-24 | -70.56 |
| 2003-09-23 | -75.32 |
| 2003-09-22 | -77.35 |
| 2003-09-19 | -80.07 |
| 2003-09-18 | -80.52 |
| 2003-09-17 | -81.88 |
| 2003-09-16 | -82.11 |
| 2003-09-15 | -82.79 |
| 2003-09-11 | -83.02 |
| 2003-09-10 | -83.92 |
| 2003-09-09 | -84.15 |
| 2003-09-08 | -84.15 |
| 2003-09-05 | -83.02 |
| 2003-09-04 | -86.41 |
| 2003-09-03 | -86.41 |
| 2003-09-02 | -87.54 |
| 2003-09-01 | -86.87 |
| 2003-08-29 | -86.41 |
| 2003-08-28 | -86.41 |
| 2003-08-27 | -85.73 |
| 2003-08-26 | -87.77 |
| 2003-08-25 | -87.32 |
| 2003-08-22 | -87.32 |
| 2003-08-21 | -86.19 |
| 2003-08-20 | -87.32 |
| 2003-08-19 | -87.09 |
| 2003-08-18 | -87.32 |
| 2003-08-15 | -87.32 |
| 2003-08-14 | -87.54 |
| 2003-08-13 | -88.00 |
| 2003-08-12 | -88.22 |
| 2003-08-11 | -88.22 |
| 2003-08-08 | -88.68 |
| 2003-08-07 | -88.68 |
| 2003-08-06 | -88.22 |
| 2003-08-05 | -87.54 |
| 2003-08-04 | -86.87 |
| 2003-08-01 | -86.41 |
| 2003-07-31 | -85.96 |
| 2003-07-30 | -86.41 |
| 2003-07-29 | -88.68 |
| 2003-07-28 | -89.58 |
| 2003-07-25 | -89.24 |
| 2003-07-24 | -89.81 |
| 2003-07-23 | -90.04 |
| 2003-07-22 | -90.15 |
| 2003-07-21 | -89.70 |
| 2003-07-18 | -89.24 |
| 2003-07-17 | -89.24 |
| 2003-07-16 | -89.02 |
| 2003-07-15 | -88.79 |
| 2003-07-14 | -86.98 |
| 2003-07-11 | -88.11 |
| 2003-07-10 | -88.68 |
| 2003-07-09 | -89.24 |
| 2003-07-08 | -88.68 |
| 2003-07-07 | -89.24 |
| 2003-07-04 | -89.24 |
| 2003-07-03 | -89.24 |
| 2003-07-02 | -88.68 |
| 2003-06-30 | -88.68 |
| 2003-06-27 | -89.24 |
| 2003-06-26 | -89.24 |
| 2003-06-25 | -88.68 |
| 2003-06-24 | -89.24 |
| 2003-06-23 | -88.68 |
| 2003-06-20 | -88.11 |
| 2003-06-19 | -88.11 |
| 2003-06-18 | -88.11 |
| 2003-06-17 | -87.54 |
| 2003-06-16 | -87.54 |
| 2003-06-13 | -87.54 |
| 2003-06-12 | -88.11 |
| 2003-06-11 | -88.11 |
| 2003-06-10 | -88.68 |
| 2003-06-09 | -88.11 |
| 2003-06-06 | -88.11 |
| 2003-06-05 | -88.11 |
| 2003-06-03 | -88.11 |
| 2003-06-02 | -87.54 |
| 2003-05-30 | -87.54 |
| 2003-05-29 | -85.85 |
| 2003-05-28 | -85.85 |
| 2003-05-27 | -85.28 |
| 2003-05-26 | -84.15 |
| 2003-05-23 | -84.15 |
| 2003-05-22 | -85.28 |
| 2003-05-21 | -86.41 |
| 2003-05-20 | -85.85 |
| 2003-05-19 | -85.85 |
| 2003-05-16 | -87.54 |
| 2003-05-15 | -88.68 |
| 2003-05-14 | -87.54 |
| 2003-05-13 | -87.54 |
| 2003-05-12 | -88.68 |
| 2003-05-09 | -88.11 |
| 2003-05-07 | -88.68 |
| 2003-05-06 | -88.68 |
| 2003-05-05 | -89.81 |
| 2003-05-02 | -89.24 |
| 2003-04-30 | -89.24 |
| 2003-04-29 | -89.24 |
| 2003-04-28 | -89.81 |
| 2003-04-25 | -88.68 |
| 2003-04-24 | -88.68 |
| 2003-04-23 | -88.68 |
| 2003-04-22 | -87.54 |
| 2003-04-17 | -88.68 |
| 2003-04-16 | -87.54 |
| 2003-04-15 | -87.54 |
| 2003-04-14 | -87.54 |
| 2003-04-11 | -88.68 |
| 2003-04-10 | -89.24 |
| 2003-04-09 | -87.54 |
| 2003-04-08 | -86.98 |
| 2003-04-07 | -86.98 |
| 2003-04-04 | -88.68 |
| 2003-04-03 | -88.68 |
| 2003-04-02 | -88.68 |
| 2003-04-01 | -88.68 |
| 2003-03-31 | -88.68 |
| 2003-03-28 | -88.11 |
| 2003-03-27 | -88.11 |
| 2003-03-26 | -88.11 |
| 2003-03-25 | -88.11 |
| 2003-03-24 | -88.68 |
| 2003-03-21 | -88.68 |
| 2003-03-20 | -88.68 |
| 2003-03-19 | -88.68 |
| 2003-03-18 | -89.24 |
| 2003-03-17 | -88.11 |
| 2003-03-14 | -88.68 |
| 2003-03-13 | -88.68 |
| 2003-03-12 | -88.11 |
| 2003-03-11 | -87.54 |
| 2003-03-10 | -89.81 |
| 2003-03-07 | -85.85 |
| 2003-03-06 | -85.85 |
| 2003-03-05 | -85.85 |
| 2003-03-04 | -85.85 |
| 2003-03-03 | -85.85 |
| 2003-02-28 | -85.28 |
| 2003-02-27 | -85.28 |
| 2003-02-26 | -84.71 |
| 2003-02-25 | -84.15 |
| 2003-02-24 | -85.28 |
| 2003-02-21 | -84.15 |
| 2003-02-20 | -84.15 |
| 2003-02-19 | -85.28 |
| 2003-02-18 | -84.71 |
| 2003-02-17 | -85.28 |
| 2003-02-14 | -84.71 |
| 2003-02-13 | -85.28 |
| 2003-02-12 | -84.71 |
| 2003-02-11 | -84.71 |
| 2003-02-10 | -85.28 |
| 2003-02-07 | -84.71 |
| 2003-02-06 | -84.71 |
| 2003-02-05 | -84.71 |
| 2003-02-04 | -84.71 |
| 2003-01-30 | -85.28 |
| 2003-01-29 | -84.71 |
| 2003-01-28 | -85.28 |
| 2003-01-27 | -85.28 |
| 2003-01-24 | -84.71 |
| 2003-01-23 | -84.71 |
| 2003-01-22 | -85.28 |
| 2003-01-21 | -84.71 |
| 2003-01-20 | -84.71 |
| 2003-01-17 | -84.15 |
| 2003-01-16 | -84.15 |
| 2003-01-15 | -83.58 |
| 2003-01-14 | -83.02 |
| 2003-01-13 | -83.02 |
| 2003-01-10 | -84.15 |
| 2003-01-09 | -84.15 |
| 2003-01-08 | -84.71 |
| 2003-01-07 | -83.58 |
| 2003-01-06 | -83.58 |
| 2003-01-03 | -83.58 |
| 2003-01-02 | -83.58 |
| 2002-12-31 | -83.58 |
| 2002-12-30 | -84.15 |
| 2002-12-27 | -83.02 |
| 2002-12-24 | -82.45 |
| 2002-12-23 | -83.02 |
| 2002-12-20 | -82.45 |
| 2002-12-19 | -82.45 |
| 2002-12-18 | -80.18 |
| 2002-12-17 | -80.75 |
| 2002-12-16 | -83.58 |
| 2002-12-13 | -82.45 |
| 2002-12-12 | -82.45 |
| 2002-12-11 | -83.02 |
| 2002-12-10 | -83.02 |
| 2002-12-09 | -83.58 |
| 2002-12-06 | -82.45 |
| 2002-12-05 | -83.58 |
| 2002-12-04 | -83.02 |
| 2002-12-03 | -83.02 |
| 2002-12-02 | -83.02 |
| 2002-11-29 | -83.58 |
| 2002-11-28 | -83.58 |
| 2002-11-27 | -83.58 |
| 2002-11-26 | -83.58 |
| 2002-11-25 | -82.45 |
| 2002-11-22 | -83.02 |
| 2002-11-21 | -83.02 |
| 2002-11-20 | -83.02 |
| 2002-11-19 | -83.02 |
| 2002-11-18 | -83.58 |
| 2002-11-15 | -82.45 |
| 2002-11-14 | -83.02 |
| 2002-11-13 | -83.58 |
| 2002-11-12 | -82.45 |
| 2002-11-11 | -83.58 |
| 2002-11-08 | -82.45 |
| 2002-11-07 | -83.02 |
| 2002-11-06 | -83.02 |
| 2002-11-05 | -82.45 |
| 2002-11-04 | -81.32 |
| 2002-11-01 | -83.02 |
| 2002-10-31 | -83.58 |
| 2002-10-30 | -82.45 |
| 2002-10-29 | -83.02 |
| 2002-10-28 | -83.58 |
| 2002-10-25 | -80.75 |
| 2002-10-24 | -83.02 |
| 2002-10-23 | -84.71 |
| 2002-10-22 | -85.28 |
| 2002-10-21 | -85.28 |
| 2002-10-18 | -85.28 |
| 2002-10-17 | -86.41 |
| 2002-10-16 | -86.41 |
| 2002-10-15 | -85.85 |
| 2002-10-11 | -85.85 |
| 2002-10-10 | -85.85 |
| 2002-10-09 | -86.41 |
| 2002-10-08 | -86.41 |
| 2002-10-07 | -85.85 |
| 2002-10-04 | -84.15 |
| 2002-10-03 | -83.02 |
| 2002-10-02 | -84.71 |
| 2002-09-30 | -84.15 |
| 2002-09-27 | -84.15 |
| 2002-09-26 | -84.71 |
| 2002-09-25 | -83.58 |
| 2002-09-24 | -84.15 |
| 2002-09-23 | -84.15 |
| 2002-09-20 | -83.58 |
| 2002-09-19 | -83.02 |
| 2002-09-18 | -82.45 |
| 2002-09-17 | -81.88 |
| 2002-09-16 | -83.02 |
| 2002-09-13 | -81.88 |
| 2002-09-12 | -81.32 |
| 2002-09-11 | -81.32 |
| 2002-09-10 | -80.75 |
| 2002-09-09 | -80.75 |
| 2002-09-06 | -79.62 |
| 2002-09-05 | -79.62 |
| 2002-09-04 | -79.62 |
| 2002-09-03 | -79.62 |
| 2002-09-02 | -78.49 |
| 2002-08-30 | -77.35 |
| 2002-08-29 | -77.35 |
| 2002-08-28 | -76.79 |
| 2002-08-27 | -76.22 |
| 2002-08-26 | -76.22 |
| 2002-08-23 | -77.35 |
| 2002-08-22 | -77.35 |
| 2002-08-21 | -77.35 |
| 2002-08-20 | -76.22 |
| 2002-08-19 | -78.49 |
| 2002-08-16 | -80.18 |
| 2002-08-15 | -80.75 |
| 2002-08-14 | -80.75 |
| 2002-08-13 | -79.62 |
| 2002-08-12 | -81.32 |
| 2002-08-09 | -79.62 |
| 2002-08-08 | -81.88 |
| 2002-08-07 | -82.45 |
| 2002-08-06 | -83.02 |
| 2002-08-05 | -81.88 |
| 2002-08-02 | -80.18 |
| 2002-08-01 | -79.62 |
| 2002-07-31 | -79.62 |
| 2002-07-30 | -80.18 |
| 2002-07-29 | -81.32 |
| 2002-07-26 | -79.62 |
| 2002-07-25 | -74.52 |
| 2002-07-24 | -74.52 |
| 2002-07-23 | -72.82 |
| 2002-07-22 | -73.96 |
| 2002-07-19 | -71.69 |
| 2002-07-18 | -71.13 |
| 2002-07-17 | -70.56 |
| 2002-07-16 | -69.43 |
| 2002-07-15 | -68.86 |
| 2002-07-12 | -68.30 |
| 2002-07-11 | -68.86 |
| 2002-07-10 | -67.73 |
| 2002-07-09 | -68.30 |
| 2002-07-08 | -68.86 |
| 2002-07-05 | -69.43 |
| 2002-07-04 | -67.73 |
| 2002-07-03 | -67.73 |
| 2002-07-02 | -69.99 |
| 2002-06-28 | -68.30 |
| 2002-06-27 | -68.30 |
| 2002-06-26 | -68.30 |
| 2002-06-25 | -67.73 |
| 2002-06-24 | -67.16 |
| 2002-06-21 | -67.73 |
| 2002-06-20 | -67.16 |
| 2002-06-19 | -67.16 |
| 2002-06-18 | -66.03 |
| 2002-06-17 | -67.16 |
| 2002-06-14 | -66.60 |
| 2002-06-13 | -66.03 |
| 2002-06-12 | -66.60 |
| 2002-06-11 | -66.03 |
| 2002-06-10 | -64.90 |
| 2002-06-07 | -66.60 |
| 2002-06-06 | -65.46 |
| 2002-06-05 | -66.03 |
| 2002-06-04 | -65.46 |
| 2002-06-03 | -66.03 |
| 2002-05-31 | -64.90 |
| 2002-05-30 | -64.90 |
| 2002-05-29 | -64.33 |
| 2002-05-28 | -64.33 |
| 2002-05-27 | -64.33 |
| 2002-05-24 | -63.77 |
| 2002-05-23 | -62.07 |
| 2002-05-22 | -63.20 |
| 2002-05-21 | -63.20 |
| 2002-05-17 | -60.94 |
| 2002-05-16 | -59.24 |
| 2002-05-15 | -60.37 |
| 2002-05-14 | -63.77 |
| 2002-05-13 | -66.60 |
| 2002-05-10 | -67.73 |
| 2002-05-09 | -66.60 |
| 2002-05-08 | -64.90 |
| 2002-05-07 | -64.90 |
| 2002-05-06 | -68.30 |
| 2002-05-03 | -69.43 |
| 2002-05-02 | -67.73 |
| 2002-04-30 | -67.16 |
| 2002-04-29 | -72.26 |
| 2002-04-26 | -72.26 |
| 2002-04-25 | -72.26 |
| 2002-04-24 | -72.26 |
| 2002-04-23 | -72.26 |
| 2002-04-22 | -71.69 |
| 2002-04-19 | -74.52 |
| 2002-04-18 | -73.96 |
| 2002-04-17 | -74.52 |
| 2002-04-16 | -73.96 |
| 2002-04-15 | -73.39 |
| 2002-04-12 | -73.39 |
| 2002-04-11 | -71.13 |
| 2002-04-10 | -71.69 |
| 2002-04-09 | -72.26 |
| 2002-04-08 | -70.56 |
| 2002-04-04 | -67.73 |
| 2002-04-03 | -69.99 |
| 2002-04-02 | -68.30 |
| 2002-03-28 | -67.16 |
| 2002-03-27 | -68.30 |
| 2002-03-26 | -66.60 |
| 2002-03-25 | -68.86 |
| 2002-03-22 | -67.73 |
| 2002-03-21 | -66.03 |
| 2002-03-20 | -67.16 |
| 2002-03-19 | -66.03 |
| 2002-03-18 | -65.46 |
| 2002-03-15 | -64.90 |
| 2002-03-14 | -64.33 |
| 2002-03-13 | -64.90 |
| 2002-03-12 | -64.33 |
| 2002-03-11 | -63.20 |
| 2002-03-08 | -63.20 |
| 2002-03-07 | -62.07 |
| 2002-03-06 | -63.77 |
| 2002-03-05 | -63.77 |
| 2002-03-04 | -64.90 |
| 2002-03-01 | -64.33 |
| 2002-02-28 | -64.90 |
| 2002-02-27 | -64.90 |
| 2002-02-26 | -63.20 |
| 2002-02-25 | -65.46 |
| 2002-02-22 | -65.46 |
| 2002-02-21 | -64.90 |
| 2002-02-20 | -62.07 |
| 2002-02-19 | -63.20 |
| 2002-02-18 | -63.20 |
| 2002-02-15 | -64.90 |
| 2002-02-11 | -63.77 |
| 2002-02-08 | -64.33 |
| 2002-02-07 | -65.46 |
| 2002-02-06 | -65.46 |
| 2002-02-05 | -65.46 |
| 2002-02-04 | -66.03 |
| 2002-02-01 | -64.90 |
| 2002-01-31 | -63.77 |
| 2002-01-30 | -64.90 |
| 2002-01-29 | -63.77 |
| 2002-01-28 | -63.77 |
| 2002-01-25 | -62.63 |
| 2002-01-24 | -64.33 |
| 2002-01-23 | -63.77 |
| 2002-01-22 | -62.63 |
| 2002-01-21 | -61.50 |
| 2002-01-18 | -61.50 |
| 2002-01-17 | -62.07 |
| 2002-01-16 | -61.50 |
| 2002-01-15 | -61.50 |
| 2002-01-14 | -61.50 |
| 2002-01-11 | -60.37 |
| 2002-01-10 | -59.80 |
| 2002-01-09 | -59.80 |
| 2002-01-08 | -60.37 |
| 2002-01-07 | -59.24 |
| 2002-01-04 | -60.94 |
| 2002-01-03 | -62.07 |
| 2002-01-02 | -62.07 |
| 2001-12-31 | -63.77 |
| 2001-12-28 | -63.20 |
| 2001-12-27 | -62.63 |
| 2001-12-24 | -62.63 |
| 2001-12-21 | -63.20 |
| 2001-12-20 | -60.94 |
| 2001-12-19 | -62.63 |
| 2001-12-18 | -60.94 |
| 2001-12-17 | -61.50 |
| 2001-12-14 | -61.50 |
| 2001-12-13 | -60.94 |
| 2001-12-12 | -58.67 |
| 2001-12-11 | -59.24 |
| 2001-12-10 | -59.24 |
| 2001-12-07 | -58.67 |
| 2001-12-06 | -57.54 |
| 2001-12-05 | -58.10 |
| 2001-12-04 | -58.67 |
| 2001-12-03 | -59.24 |
| 2001-11-30 | -59.80 |
| 2001-11-29 | -61.50 |
| 2001-11-28 | -60.94 |
| 2001-11-27 | -57.54 |
| 2001-11-26 | -58.10 |
| 2001-11-23 | -58.67 |
| 2001-11-22 | -57.54 |
| 2001-11-21 | -55.84 |
| 2001-11-20 | -54.71 |
| 2001-11-19 | -54.71 |
| 2001-11-16 | -56.41 |
| 2001-11-15 | -63.20 |
| 2001-11-14 | -64.90 |
| 2001-11-13 | -68.86 |
| 2001-11-12 | -68.30 |
| 2001-11-09 | -68.30 |
| 2001-11-08 | -69.43 |
| 2001-11-07 | -68.86 |
| 2001-11-06 | -67.73 |
| 2001-11-05 | -67.16 |
| 2001-11-02 | -67.73 |
| 2001-11-01 | -67.16 |
| 2001-10-31 | -68.30 |
| 2001-10-30 | -71.13 |
| 2001-10-29 | -70.56 |
| 2001-10-26 | -69.43 |
| 2001-10-24 | -69.99 |
| 2001-10-23 | -69.43 |
| 2001-10-22 | -69.99 |
| 2001-10-19 | -70.56 |
| 2001-10-18 | -72.26 |
| 2001-10-17 | -71.13 |
| 2001-10-16 | -70.56 |
| 2001-10-15 | -72.26 |
| 2001-10-12 | -72.82 |
| 2001-10-11 | -70.56 |
| 2001-10-10 | -71.13 |
| 2001-10-09 | -72.82 |
| 2001-10-08 | -75.66 |
| 2001-10-05 | -74.52 |
| 2001-10-04 | -76.22 |
| 2001-10-03 | -78.49 |
| 2001-09-28 | -76.79 |
| 2001-09-27 | -77.35 |
| 2001-09-26 | -77.92 |
| 2001-09-25 | -76.22 |
| 2001-09-24 | -76.79 |
| 2001-09-21 | -78.49 |
| 2001-09-20 | -77.35 |
| 2001-09-19 | -76.79 |
| 2001-09-18 | -77.92 |
| 2001-09-17 | -76.79 |
| 2001-09-14 | -69.43 |
| 2001-09-13 | -69.99 |
| 2001-09-12 | -71.13 |
| 2001-09-11 | -63.77 |
| 2001-09-10 | -63.77 |
| 2001-09-07 | -63.77 |
| 2001-09-06 | -63.20 |
| 2001-09-05 | -60.94 |
| 2001-09-04 | -63.20 |
| 2001-09-03 | -62.63 |
| 2001-08-31 | -60.94 |
| 2001-08-30 | -60.37 |
| 2001-08-29 | -60.37 |
| 2001-08-28 | -59.80 |
| 2001-08-27 | -58.67 |
| 2001-08-24 | -60.37 |
| 2001-08-23 | -59.80 |
| 2001-08-22 | -59.80 |
| 2001-08-21 | -58.67 |
| 2001-08-20 | -58.67 |
| 2001-08-17 | -58.10 |
| 2001-08-16 | -58.10 |
| 2001-08-15 | -56.97 |
| 2001-08-14 | -56.97 |
| 2001-08-13 | -58.67 |
| 2001-08-10 | -56.97 |
| 2001-08-09 | -58.67 |
| 2001-08-08 | -58.10 |
| 2001-08-07 | -56.97 |
| 2001-08-06 | -55.27 |
| 2001-08-03 | -54.71 |
| 2001-08-02 | -54.71 |
| 2001-08-01 | -52.44 |
| 2001-07-31 | -53.58 |
| 2001-07-30 | -53.01 |
| 2001-07-27 | -53.01 |
| 2001-07-26 | -55.84 |
| 2001-07-24 | -55.84 |
| 2001-07-23 | -55.84 |
| 2001-07-20 | -55.84 |
| 2001-07-19 | -56.97 |
| 2001-07-18 | -53.58 |
| 2001-07-17 | -53.01 |
| 2001-07-16 | -46.78 |
| 2001-07-13 | -45.65 |
| 2001-07-12 | -45.65 |
| 2001-07-11 | -45.08 |
| 2001-07-10 | -42.82 |
| 2001-07-09 | -43.95 |
| 2001-07-05 | -41.12 |
| 2001-07-04 | -39.42 |
| 2001-07-03 | -39.99 |
| 2001-06-29 | -41.12 |
| 2001-06-28 | -41.69 |
| 2001-06-27 | -38.86 |
| 2001-06-26 | -39.42 |
| 2001-06-22 | -38.29 |
| 2001-06-21 | -37.16 |
| 2001-06-20 | -39.99 |
| 2001-06-19 | -38.29 |
| 2001-06-18 | -38.29 |
| 2001-06-15 | -36.02 |
| 2001-06-14 | -36.02 |
| 2001-06-13 | -32.06 |
| 2001-06-12 | -28.10 |
| 2001-06-11 | -30.93 |
| 2001-06-08 | -36.59 |
| 2001-06-07 | -37.72 |
| 2001-06-06 | -37.16 |
| 2001-06-05 | -37.16 |
| 2001-06-04 | -36.59 |
| 2001-06-01 | -38.29 |
| 2001-05-31 | -37.72 |
| 2001-05-30 | -36.59 |
| 2001-05-29 | -32.63 |
| 2001-05-28 | -30.93 |
| 2001-05-25 | -34.89 |
| 2001-05-24 | -36.59 |
| 2001-05-23 | -37.67 |
| 2001-05-22 | -42.01 |
| 2001-05-21 | -44.72 |
| 2001-05-18 | -44.18 |
| 2001-05-17 | -44.72 |
| 2001-05-16 | -45.80 |
| 2001-05-15 | -43.09 |
| 2001-05-14 | -47.43 |
| 2001-05-11 | -46.35 |
| 2001-05-10 | -43.09 |
| 2001-05-09 | -39.84 |
| 2001-05-08 | -38.76 |
| 2001-05-07 | -37.67 |
| 2001-05-04 | -36.05 |
| 2001-05-03 | -36.05 |
| 2001-05-02 | -37.13 |
| 2001-04-27 | -38.22 |
| 2001-04-26 | -37.13 |
| 2001-04-25 | -38.22 |
| 2001-04-24 | -32.25 |
| 2001-04-23 | -55.56 |
| 2001-04-20 | -58.27 |
| 2001-04-19 | -58.27 |
| 2001-04-18 | -60.44 |
| 2001-04-17 | -62.06 |
| 2001-04-12 | -62.60 |
| 2001-04-11 | -62.60 |
| 2001-04-10 | -60.98 |
| 2001-04-09 | -58.81 |
| 2001-04-06 | -60.98 |
| 2001-04-04 | -61.52 |
| 2001-04-03 | -57.19 |
| 2001-04-02 | -53.93 |
| 2001-03-30 | -58.81 |
| 2001-03-29 | -65.86 |
| 2001-03-28 | -63.69 |
| 2001-03-27 | -63.69 |
| 2001-03-26 | -64.23 |
| 2001-03-23 | -65.31 |
| 2001-03-22 | -67.48 |
| 2001-03-21 | -65.31 |
| 2001-03-20 | -64.77 |
| 2001-03-19 | -64.77 |
| 2001-03-16 | -62.60 |
| 2001-03-15 | -62.06 |
| 2001-03-14 | -62.60 |
| 2001-03-13 | -59.35 |
| 2001-03-12 | -57.19 |
| 2001-03-09 | -56.64 |
| 2001-03-08 | -56.10 |
| 2001-03-07 | -56.10 |
| 2001-03-06 | -56.10 |
| 2001-03-05 | -55.56 |
| 2001-03-02 | -55.56 |
| 2001-03-01 | -55.56 |
| 2001-02-28 | -55.02 |
| 2001-02-27 | -53.93 |
| 2001-02-26 | -55.56 |
| 2001-02-23 | -54.48 |
| 2001-02-22 | -54.48 |
| 2001-02-21 | -53.39 |
| 2001-02-20 | -52.85 |
| 2001-02-19 | -53.39 |
| 2001-02-16 | -52.85 |
| 2001-02-15 | -52.31 |
| 2001-02-14 | -51.77 |
| 2001-02-13 | -52.85 |
| 2001-02-12 | -51.22 |
| 2001-02-09 | -51.22 |
| 2001-02-08 | -51.77 |
| 2001-02-07 | -51.22 |
| 2001-02-06 | -51.77 |
| 2001-02-05 | -51.22 |
| 2001-02-02 | -50.68 |
| 2001-02-01 | -50.14 |
| 2001-01-31 | -49.06 |
| 2001-01-30 | -48.51 |
| 2001-01-29 | -49.60 |
| 2001-01-23 | -49.60 |
| 2001-01-22 | -51.22 |
| 2001-01-19 | -52.31 |
| 2001-01-18 | -53.93 |
| 2001-01-17 | -56.10 |
| 2001-01-16 | -53.39 |
| 2001-01-15 | -52.85 |
| 2001-01-12 | -51.77 |
| 2001-01-11 | -51.22 |
| 2001-01-10 | -49.06 |
| 2001-01-09 | -48.51 |
| 2001-01-08 | -50.14 |
| 2001-01-05 | -48.51 |
| 2001-01-04 | -47.97 |
| 2001-01-03 | -52.31 |
| 2001-01-02 | -51.22 |
| 2000-12-29 | -50.14 |
| 2000-12-28 | -47.97 |
| 2000-12-27 | -46.89 |
| 2000-12-22 | -45.80 |
| 2000-12-21 | -45.80 |
| 2000-12-20 | -43.64 |
| 2000-12-19 | -44.18 |
| 2000-12-18 | -40.93 |
| 2000-12-15 | -38.76 |
| 2000-12-14 | -36.59 |
| 2000-12-13 | -34.96 |
| 2000-12-12 | -34.96 |
| 2000-12-11 | -36.05 |
| 2000-12-08 | -36.59 |
| 2000-12-07 | -36.05 |
| 2000-12-06 | -35.51 |
| 2000-12-05 | -36.59 |
| 2000-12-04 | -39.30 |
| 2000-12-01 | -40.38 |
| 2000-11-30 | -41.47 |
| 2000-11-29 | -40.38 |
| 2000-11-28 | -38.76 |
| 2000-11-27 | -36.59 |
| 2000-11-24 | -39.30 |
| 2000-11-23 | -38.22 |
| 2000-11-22 | -37.67 |
| 2000-11-21 | -36.05 |
| 2000-11-20 | -34.96 |
| 2000-11-17 | -37.67 |
| 2000-11-16 | -34.96 |
| 2000-11-15 | -37.67 |
| 2000-11-14 | -37.13 |
| 2000-11-13 | -39.30 |
| 2000-11-10 | -33.88 |
| 2000-11-09 | -31.17 |
| 2000-11-08 | -29.55 |
| 2000-11-07 | -24.13 |
| 2000-11-06 | -31.17 |
| 2000-11-03 | -36.59 |
| 2000-11-02 | -41.47 |
| 2000-11-01 | -43.64 |
| 2000-10-31 | -44.72 |
| 2000-10-30 | -45.80 |
| 2000-10-27 | -46.35 |
| 2000-10-26 | -46.89 |
| 2000-10-25 | -45.80 |
| 2000-10-24 | -46.35 |
| 2000-10-23 | -40.38 |
| 2000-10-20 | -43.09 |
| 2000-10-19 | -45.80 |
| 2000-10-18 | -45.80 |
| 2000-10-17 | -47.43 |
| 2000-10-16 | -43.64 |
| 2000-10-13 | -39.84 |
| 2000-10-12 | -33.34 |
| 2000-10-11 | -30.09 |
| 2000-10-10 | -26.29 |
| 2000-10-09 | -25.75 |
| 2000-10-05 | -24.13 |
| 2000-10-04 | -25.75 |
| 2000-10-03 | -27.92 |
| 2000-09-29 | -24.13 |
| 2000-09-28 | -21.42 |
| 2000-09-27 | -24.13 |
| 2000-09-26 | -25.21 |
| 2000-09-25 | -21.96 |
| 2000-09-22 | -27.92 |
| 2000-09-21 | -22.50 |
| 2000-09-20 | -22.50 |
| 2000-09-19 | -24.13 |
| 2000-09-18 | -24.13 |
| 2000-09-15 | -19.79 |
| 2000-09-14 | -18.71 |
| 2000-09-12 | -15.45 |
| 2000-09-11 | -16.00 |
| 2000-09-08 | -10.03 |
| 2000-09-07 | -7.32 |
| 2000-09-06 | -6.24 |
| 2000-09-05 | -6.24 |
| 2000-09-04 | -5.16 |
| 2000-09-01 | -4.62 |
| 2000-08-31 | -4.07 |
| 2000-08-30 | -3.53 |
| 2000-08-29 | -2.99 |
| 2000-08-28 | -0.28 |
| 2000-08-25 | -4.62 |
| 2000-08-24 | -1.91 |
| 2000-08-23 | -5.70 |
| 2000-08-22 | -6.78 |
| 2000-08-21 | -7.87 |
| 2000-08-18 | -7.32 |
| 2000-08-17 | -6.24 |
| 2000-08-16 | -4.62 |
| 2000-08-15 | -4.07 |
| 2000-08-14 | -4.62 |
| 2000-08-11 | -3.53 |
| 2000-08-10 | -2.45 |
| 2000-08-09 | -5.16 |
| 2000-08-08 | -3.53 |
| 2000-08-07 | -2.45 |
| 2000-08-04 | 1.35 |
| 2000-08-03 | -1.36 |
| 2000-08-02 | 2.43 |
| 2000-08-01 | -0.28 |
| 2000-07-31 | 0.26 |
| 2000-07-28 | 1.35 |
| 2000-07-27 | 5.14 |
| 2000-07-26 | 2.97 |
| 2000-07-25 | 2.97 |
| 2000-07-24 | 4.60 |
| 2000-07-21 | 5.14 |
| 2000-07-20 | 5.68 |
| 2000-07-19 | 8.39 |
| 2000-07-18 | 2.43 |
| 2000-07-17 | 2.43 |
| 2000-07-14 | 3.51 |
| 2000-07-13 | 6.77 |
| 2000-07-12 | 7.31 |
| 2000-07-11 | 4.06 |
| 2000-07-10 | 5.14 |
| 2000-07-07 | 2.97 |
| 2000-07-06 | 1.35 |
| 2000-07-05 | 5.68 |
| 2000-07-04 | 9.48 |
| 2000-07-03 | 14.35 |
| 2000-06-30 | 17.06 |
| 2000-06-29 | 15.44 |
| 2000-06-28 | 17.61 |
| 2000-06-27 | 17.06 |
| 2000-06-26 | 16.52 |
| 2000-06-23 | 17.06 |
| 2000-06-22 | 18.69 |
| 2000-06-21 | 20.32 |
| 2000-06-20 | 19.77 |
| 2000-06-19 | 21.94 |
| 2000-06-16 | 20.32 |
| 2000-06-15 | 20.32 |
| 2000-06-14 | 21.94 |
| 2000-06-13 | 20.32 |
| 2000-06-12 | 22.48 |
| 2000-06-09 | 20.86 |
| 2000-06-08 | 19.23 |
| 2000-06-07 | 20.32 |
| 2000-06-05 | 19.23 |
| 2000-06-02 | 17.06 |
| 2000-06-01 | 18.15 |
| 2000-05-31 | 16.52 |
| 2000-05-30 | 13.81 |
| 2000-05-29 | 14.35 |
| 2000-05-26 | 12.73 |
| 2000-05-25 | 11.64 |
| 2000-05-24 | 12.73 |
| 2000-05-23 | 12.73 |
| 2000-05-22 | 13.27 |
| 2000-05-19 | 15.44 |
| 2000-05-18 | 15.44 |
| 2000-05-17 | 14.90 |
| 2000-05-16 | 15.98 |
| 2000-05-15 | 14.90 |
| 2000-05-12 | 15.44 |
| 2000-05-10 | 12.73 |
| 2000-05-09 | 16.52 |
| 2000-05-08 | 17.06 |
| 2000-05-05 | 23.02 |
| 2000-05-04 | 20.32 |
| 2000-05-03 | 23.02 |
| 2000-05-02 | 25.19 |
| 2000-04-28 | 20.32 |
| 2000-04-27 | 15.44 |
| 2000-04-26 | 12.73 |
| 2000-04-25 | 13.81 |
| 2000-04-20 | 14.90 |
| 2000-04-19 | 15.98 |
| 2000-04-18 | 21.94 |
| 2000-04-17 | 18.15 |
| 2000-04-14 | 40.91 |
| 2000-04-13 | 40.91 |
| 2000-04-12 | 57.17 |
| 2000-04-11 | 35.49 |
| 2000-04-10 | 43.62 |
| 2000-04-07 | 43.62 |
| 2000-04-06 | 38.20 |
| 2000-04-05 | 43.62 |
| 2000-04-03 | 57.17 |
| 2000-03-31 | 57.17 |
| 2000-03-30 | 59.88 |
| 2000-03-29 | 59.88 |
| 2000-03-28 | 62.59 |
| 2000-03-27 | 70.72 |
| 2000-03-24 | 62.59 |
| 2000-03-23 | 62.59 |
| 2000-03-22 | 59.88 |
| 2000-03-21 | 57.17 |
| 2000-03-20 | 59.88 |
| 2000-03-17 | 62.59 |
| 2000-03-16 | 54.46 |
| 2000-03-15 | 59.88 |
| 2000-03-14 | 57.17 |
| 2000-03-13 | 65.30 |
| 2000-03-10 | 73.43 |
| 2000-03-09 | 65.30 |
| 2000-03-08 | 70.72 |
| 2000-03-07 | 76.14 |
| 2000-03-06 | 73.43 |
| 2000-03-03 | 73.43 |
| 2000-03-02 | 68.01 |
| 2000-03-01 | 73.43 |
| 2000-02-29 | 89.69 |
| 2000-02-28 | 62.59 |
| 2000-02-25 | 78.85 |
| 2000-02-24 | 78.85 |
| 2000-02-23 | 84.27 |
| 2000-02-22 | 92.40 |
| 2000-02-21 | 97.82 |
| 2000-02-18 | 105.94 |
| 2000-02-17 | 108.65 |
| 2000-02-16 | 105.94 |
| 2000-02-15 | 111.36 |
| 2000-02-14 | 138.46 |
| 2000-02-11 | 84.27 |
| 2000-02-10 | 73.43 |
| 2000-02-09 | 73.43 |
| 2000-02-08 | 73.43 |
| 2000-02-03 | 54.46 |
| 2000-02-02 | 51.75 |
| 2000-02-01 | 51.75 |
| 2000-01-31 | 51.75 |
| 2000-01-28 | 57.17 |
| 2000-01-27 | 59.88 |
| 2000-01-26 | 51.75 |
| 2000-01-25 | 46.33 |
| 2000-01-24 | 51.75 |
| 2000-01-21 | 32.24 |
| 2000-01-20 | 31.15 |
| 2000-01-19 | 31.70 |
| 2000-01-18 | 32.78 |
| 2000-01-17 | 35.49 |
| 2000-01-14 | 38.20 |
| 2000-01-13 | 43.62 |
| 2000-01-12 | 43.62 |
| 2000-01-11 | 49.04 |
| 2000-01-10 | 43.62 |
| 2000-01-07 | 35.49 |
| 2000-01-06 | 20.32 |
| 2000-01-05 | 43.62 |
| 2000-01-04 | 68.01 |
| 2000-01-03 | 73.43 |
| 1999-12-30 | 68.01 |
| 1999-12-29 | 59.88 |
| 1999-12-28 | 86.98 |
| 1999-12-24 | 65.30 |
| 1999-12-23 | 57.17 |
| 1999-12-22 | 38.20 |
| 1999-12-21 | 30.61 |
| 1999-12-20 | 34.95 |
| 1999-12-17 | 25.19 |
| 1999-12-16 | 25.19 |
| 1999-12-15 | 28.44 |
| 1999-12-14 | 27.36 |
| 1999-12-13 | 40.91 |
| 1999-12-10 | 14.35 |
| 1999-12-09 | 2.97 |
| 1999-12-08 | 2.43 |
| 1999-12-07 | 1.35 |
| 1999-12-06 | 2.97 |
| 1999-12-03 | 5.68 |
| 1999-12-02 | 5.14 |
| 1999-12-01 | 4.06 |
| 1999-11-30 | -4.62 |
| 1999-11-29 | -1.36 |
| 1999-11-26 | 5.14 |
| 1999-11-25 | 11.64 |
| 1999-11-24 | 11.10 |
| 1999-11-23 | 13.27 |
| 1999-11-22 | 18.69 |
| 1999-11-19 | 20.86 |
| 1999-11-18 | 20.32 |
| 1999-11-17 | 16.52 |
| 1999-11-16 | 16.52 |
| 1999-11-15 | 11.10 |
| 1999-11-12 | 13.27 |
| 1999-11-11 | 16.52 |
| 1999-11-10 | 20.86 |
| 1999-11-09 | 18.15 |
| 1999-11-08 | 13.27 |
| 1999-11-05 | 22.48 |
| 1999-11-04 | 19.77 |
| 1999-11-03 | 20.86 |
| 1999-11-02 | 21.40 |
| 1999-11-01 | 22.48 |
| 1999-10-29 | 21.40 |
| 1999-10-28 | 22.48 |
| 1999-10-27 | 33.86 |
| 1999-10-26 | 38.20 |
| 1999-10-25 | 38.20 |
| 1999-10-22 | 38.20 |
| 1999-10-21 | 38.20 |
| 1999-10-20 | 38.20 |
| 1999-10-19 | 19.77 |
| 1999-10-15 | 29.53 |
| 1999-10-14 | 38.20 |
| 1999-10-13 | 38.20 |
| 1999-10-12 | 38.20 |
| 1999-10-11 | 38.20 |
| 1999-10-08 | 38.20 |
| 1999-10-07 | 40.91 |
| 1999-10-06 | 31.15 |
| 1999-10-05 | 25.19 |
| 1999-10-04 | 25.73 |
| 1999-09-30 | 40.91 |
| 1999-09-29 | 43.62 |
| 1999-09-28 | 38.20 |
| 1999-09-27 | 40.91 |
| 1999-09-24 | 46.33 |
| 1999-09-23 | 57.17 |
| 1999-09-22 | 43.62 |
| 1999-09-21 | 51.75 |
| 1999-09-20 | 51.75 |
| 1999-09-17 | 51.75 |
| 1999-09-15 | 57.17 |
| 1999-09-14 | 62.59 |
| 1999-09-13 | 43.62 |
| 1999-09-10 | 40.91 |
| 1999-09-09 | 46.33 |
| 1999-09-08 | 38.20 |
| 1999-09-07 | 34.41 |
| 1999-09-06 | 49.04 |
| 1999-09-03 | 4.06 |
| 1999-09-02 | 1.35 |
| 1999-09-01 | -8.41 |
| 1999-08-31 | -11.12 |
| 1999-08-30 | -13.29 |
| 1999-08-27 | -11.12 |
| 1999-08-26 | -9.49 |
| 1999-08-25 | -9.49 |
| 1999-08-24 | -8.41 |
| 1999-08-23 | -13.29 |
| 1999-08-20 | -10.03 |
| 1999-08-19 | -6.78 |
| 1999-08-18 | -19.25 |
| 1999-08-17 | -22.50 |
| 1999-08-16 | -27.38 |
| 1999-08-13 | -25.21 |
| 1999-08-12 | -28.46 |
| 1999-08-11 | -30.63 |
| 1999-08-10 | -29.55 |
| 1999-08-09 | -23.58 |
| 1999-08-06 | -14.91 |
| 1999-08-05 | -26.84 |
| 1999-08-04 | -31.71 |
| 1999-08-03 | -26.29 |
| 1999-08-02 | -17.08 |
| 1999-07-30 | -29.00 |
| 1999-07-29 | -29.00 |
| 1999-07-28 | -29.00 |
| 1999-07-27 | -29.00 |
| 1999-07-26 | -29.00 |
| 1999-07-23 | -24.13 |
| 1999-07-22 | -24.13 |
| 1999-07-21 | -25.75 |
| 1999-07-20 | -21.96 |
| 1999-07-19 | -16.00 |
| 1999-07-16 | -12.20 |
| 1999-07-15 | -13.17 |
| 1999-07-14 | -13.65 |
| 1999-07-13 | -13.17 |
| 1999-07-12 | -13.17 |
| 1999-07-09 | -11.72 |
| 1999-07-08 | -15.10 |
| 1999-07-07 | -17.51 |
| 1999-07-06 | -14.13 |
| 1999-07-05 | -11.24 |
| 1999-07-02 | -20.89 |
| 1999-06-30 | -23.30 |
| 1999-06-29 | -21.85 |
| 1999-06-28 | -22.82 |
| 1999-06-25 | -27.64 |
| 1999-06-24 | -23.78 |
| 1999-06-23 | -24.74 |
| 1999-06-22 | -29.09 |
| 1999-06-21 | -33.91 |
| 1999-06-17 | -35.36 |
| 1999-06-16 | -36.32 |
| 1999-06-15 | -35.36 |
| 1999-06-14 | -34.39 |
| 1999-06-11 | -34.39 |
| 1999-06-10 | -35.84 |
| 1999-06-09 | -33.91 |
| 1999-06-08 | -35.84 |
| 1999-06-07 | -34.39 |
| 1999-06-04 | -36.32 |
| 1999-06-03 | -37.29 |
| 1999-06-02 | -36.32 |
| 1999-06-01 | -34.88 |
| 1999-05-31 | -36.81 |
| 1999-05-28 | -34.88 |
| 1999-05-27 | -32.46 |
| 1999-05-26 | -24.26 |
| 1999-05-25 | -21.85 |
| 1999-05-24 | -23.78 |
| 1999-05-21 | -25.23 |
| 1999-05-20 | -16.06 |
| 1999-05-19 | -7.86 |
| 1999-05-18 | -7.86 |
| 1999-05-17 | -9.31 |
| 1999-05-14 | -8.83 |
| 1999-05-13 | -8.83 |
| 1999-05-12 | -9.31 |
| 1999-05-11 | -9.31 |
| 1999-05-10 | -14.61 |
| 1999-05-07 | -31.02 |
| 1999-05-06 | -28.60 |
| 1999-05-05 | -21.85 |
| 1999-05-04 | -29.57 |
| 1999-05-03 | -59.96 |
| 1999-04-30 | -59.96 |
| 1999-04-29 | -59.96 |
| 1999-04-28 | -59.96 |
| 1999-04-27 | -59.96 |
| 1999-04-26 | -59.96 |
| 1999-04-23 | -59.96 |
| 1999-04-22 | -59.96 |
| 1999-04-21 | -63.82 |
| 1999-04-20 | -72.50 |
| 1999-04-19 | -71.54 |
| 1999-04-16 | -72.99 |
| 1999-04-15 | -75.40 |
| 1999-04-14 | -77.81 |
| 1999-04-13 | -78.77 |
| 1999-04-12 | -80.95 |
| 1999-04-09 | -80.95 |
| 1999-04-08 | -79.26 |
| 1999-04-07 | -77.57 |
| 1999-04-01 | -81.67 |
| 1999-03-31 | -81.67 |
| 1999-03-30 | -83.60 |
| 1999-03-29 | -86.01 |
| 1999-03-26 | -86.25 |
| 1999-03-25 | -86.49 |
| 1999-03-24 | -86.49 |
| 1999-03-23 | -86.49 |
| 1999-03-22 | -86.49 |
| 1999-03-19 | -86.49 |
| 1999-03-18 | -86.98 |
| 1999-03-17 | -87.70 |
| 1999-03-16 | -87.70 |
| 1999-03-15 | -87.94 |
| 1999-03-12 | -87.46 |
| 1999-03-11 | -86.73 |
| 1999-03-10 | -86.49 |
| 1999-03-09 | -86.49 |
| 1999-03-08 | -86.49 |
| 1999-03-05 | -86.49 |
| 1999-03-04 | -86.49 |
| 1999-03-03 | -84.56 |
| 1999-03-02 | -85.29 |
| 1999-03-01 | -85.29 |
| 1999-02-26 | -83.60 |
| 1999-02-25 | -85.53 |
| 1999-02-24 | -85.77 |
| 1999-02-23 | -86.01 |
| 1999-02-22 | -85.53 |
| 1999-02-19 | -86.25 |
| 1999-02-15 | -85.29 |
| 1999-02-12 | -84.56 |
| 1999-02-11 | -85.05 |
| 1999-02-10 | -84.32 |
| 1999-02-09 | -83.84 |
| 1999-02-08 | -83.84 |
| 1999-02-05 | -84.80 |
| 1999-02-04 | -85.53 |
| 1999-02-03 | -84.32 |
| 1999-02-02 | -84.32 |
| 1999-02-01 | -84.56 |
| 1999-01-29 | -85.05 |
| 1999-01-28 | -85.05 |
| 1999-01-27 | -83.84 |
| 1999-01-26 | -85.05 |
| 1999-01-25 | -84.08 |
| 1999-01-22 | -83.60 |
| 1999-01-21 | -83.36 |
| 1999-01-20 | -82.15 |
| 1999-01-19 | -82.15 |
| 1999-01-18 | -81.67 |
| 1999-01-15 | -80.70 |
| 1999-01-14 | -81.43 |
| 1999-01-13 | -81.43 |
| 1999-01-12 | -79.02 |
| 1999-01-11 | -76.60 |
| 1999-01-08 | -74.91 |
| 1999-01-07 | -73.47 |
| 1999-01-06 | -75.88 |
| 1999-01-05 | -74.91 |
| 1999-01-04 | -65.27 |
| 1998-12-31 | -65.27 |
| 1998-12-30 | -64.78 |
| 1998-12-29 | -65.27 |
| 1998-12-28 | -66.23 |
| 1998-12-24 | -66.23 |
| 1998-12-23 | -66.23 |
| 1998-12-22 | -66.23 |
| 1998-12-21 | -66.71 |
| 1998-12-18 | -66.71 |
| 1998-12-17 | -64.78 |
| 1998-12-16 | -64.30 |
| 1998-12-15 | -65.75 |
| 1998-12-14 | -65.27 |
| 1998-12-11 | -64.30 |
| 1998-12-10 | -64.30 |
| 1998-12-09 | -64.30 |
| 1998-12-08 | -64.30 |
| 1998-12-07 | -64.30 |
| 1998-12-04 | -63.34 |
| 1998-12-03 | -63.82 |
| 1998-12-02 | -62.85 |
| 1998-12-01 | -61.41 |
| 1998-11-30 | -57.07 |
| 1998-11-27 | -52.72 |
| 1998-11-26 | -51.76 |
| 1998-11-25 | -57.07 |
| 1998-11-24 | -54.65 |
| 1998-11-23 | -52.24 |
| 1998-11-20 | -49.83 |
| 1998-11-19 | -49.83 |
| 1998-11-18 | -49.35 |
| 1998-11-17 | -46.45 |
| 1998-11-16 | -45.01 |
| 1998-11-13 | -44.04 |
| 1998-11-12 | -48.38 |
| 1998-11-11 | -44.04 |
| 1998-11-10 | -41.15 |
| 1998-11-09 | -38.25 |
| 1998-11-06 | -37.29 |
| 1998-11-05 | -37.77 |
| 1998-11-04 | -38.25 |
| 1998-11-03 | -38.73 |
| 1998-11-02 | -39.22 |
| 1998-10-30 | -37.29 |
| 1998-10-29 | -39.70 |
| 1998-10-27 | -39.70 |
| 1998-10-26 | -38.25 |
| 1998-10-23 | -38.25 |
| 1998-10-22 | -39.70 |
| 1998-10-21 | -40.66 |
| 1998-10-20 | -40.66 |
| 1998-10-19 | -41.15 |
| 1998-10-16 | -41.63 |
| 1998-10-15 | -41.63 |
| 1998-10-14 | -41.63 |
| 1998-10-13 | -39.22 |
| 1998-10-12 | -38.25 |
| 1998-10-09 | -37.77 |
| 1998-10-08 | -37.77 |
| 1998-10-07 | -37.29 |
| 1998-10-05 | -35.36 |
| 1998-09-30 | -31.02 |
| 1998-09-29 | -27.64 |
| 1998-09-28 | -28.12 |
| 1998-09-25 | -29.57 |
| 1998-09-24 | -30.05 |
| 1998-09-23 | -25.23 |
| 1998-09-22 | -23.78 |
| 1998-09-21 | -22.82 |
| 1998-09-18 | -21.37 |
| 1998-09-17 | -20.89 |
| 1998-09-16 | -25.23 |
| 1998-09-15 | -29.09 |
| 1998-09-14 | -29.57 |
| 1998-09-11 | -31.02 |
| 1998-09-10 | -27.64 |
| 1998-09-09 | -22.82 |
| 1998-09-08 | -20.40 |
| 1998-09-07 | -25.23 |
| 1998-09-04 | -21.37 |
| 1998-09-03 | -21.37 |
| 1998-09-02 | -21.37 |
| 1998-09-01 | -20.40 |
| 1998-08-31 | -20.40 |
| 1998-08-28 | -19.44 |
| 1998-08-27 | -18.96 |
| 1998-08-26 | -16.54 |
| 1998-08-25 | -15.10 |
| 1998-08-24 | -13.17 |
| 1998-08-21 | -15.58 |
| 1998-08-20 | -15.58 |
| 1998-08-19 | -13.17 |
| 1998-08-18 | -13.17 |
| 1998-08-14 | -12.20 |
| 1998-08-13 | -9.79 |
| 1998-08-12 | -9.31 |
| 1998-08-11 | -13.17 |
| 1998-08-10 | -9.31 |
| 1998-08-07 | -9.31 |
| 1998-08-06 | -5.93 |
| 1998-08-05 | -9.31 |
| 1998-08-04 | -8.34 |
| 1998-08-03 | -8.34 |
| 1998-07-31 | -5.93 |
| 1998-07-30 | -5.93 |
| 1998-07-29 | -2.31 |
| 1998-07-28 | 2.51 |
| 1998-07-27 | 2.51 |
| 1998-07-24 | 6.13 |
| 1998-07-23 | 4.92 |
| 1998-07-22 | 3.72 |
| 1998-07-21 | 8.54 |
| 1998-07-20 | 9.75 |
| 1998-07-17 | 3.72 |
| 1998-07-16 | 1.30 |
| 1998-07-15 | 1.30 |
| 1998-07-14 | 1.30 |
| 1998-07-13 | 3.72 |
| 1998-07-10 | 2.51 |
| 1998-07-09 | 4.92 |
| 1998-07-08 | 9.75 |
| 1998-07-07 | 19.40 |
| 1998-07-06 | 10.95 |
| 1998-07-03 | 14.57 |
| 1998-07-02 | 21.81 |
| 1998-06-30 | 25.43 |
| 1998-06-29 | 10.95 |
| 1998-06-26 | 12.16 |
| 1998-06-25 | 21.81 |
| 1998-06-24 | 19.40 |
| 1998-06-23 | 19.40 |
| 1998-06-22 | 20.60 |
| 1998-06-19 | 20.60 |
| 1998-06-18 | 18.19 |
| 1998-06-17 | 20.60 |
| 1998-06-16 | 20.60 |
| 1998-06-15 | 27.84 |
| 1998-06-12 | 35.07 |
| 1998-06-11 | 36.28 |
| 1998-06-10 | 35.07 |
| 1998-06-09 | 37.49 |
| 1998-06-08 | 38.69 |
| 1998-06-05 | 37.49 |
| 1998-06-04 | 36.28 |
| 1998-06-03 | 30.25 |
| 1998-06-02 | 30.25 |
| 1998-06-01 | 31.46 |
| 1998-05-29 | 31.46 |
| 1998-05-28 | 31.46 |
| 1998-05-27 | 31.46 |
| 1998-05-26 | 32.66 |
| 1998-05-25 | 33.87 |
| 1998-05-22 | 33.87 |
| 1998-05-21 | 33.87 |
| 1998-05-20 | 35.07 |
| 1998-05-19 | 33.87 |
| 1998-05-18 | 33.87 |
| 1998-05-15 | 33.87 |
| 1998-05-14 | 33.87 |
| 1998-05-13 | 33.87 |
| 1998-05-12 | 35.07 |
| 1998-05-11 | 35.07 |
| 1998-05-08 | 35.07 |
| 1998-05-07 | 35.07 |
| 1998-05-06 | 37.49 |
| 1998-05-05 | 35.07 |
| 1998-05-04 | 38.69 |
| 1998-05-01 | 39.90 |
| 1998-04-30 | 37.49 |
| 1998-04-29 | 39.90 |
| 1998-04-28 | 42.31 |
| 1998-04-27 | 43.52 |
| 1998-04-24 | 44.72 |
| 1998-04-23 | 50.75 |
| 1998-04-22 | 50.75 |
| 1998-04-21 | 49.55 |
| 1998-04-20 | 51.96 |
| 1998-04-17 | 47.13 |
| 1998-04-16 | 48.34 |
| 1998-04-15 | 43.52 |
| 1998-04-14 | 43.52 |
| 1998-04-09 | 43.52 |
| 1998-04-08 | 42.31 |
| 1998-04-07 | 42.31 |
| 1998-04-03 | 43.52 |
| 1998-04-02 | 44.72 |
| 1998-04-01 | 45.93 |
| 1998-03-31 | 45.93 |
| 1998-03-30 | 44.72 |
| 1998-03-27 | 48.34 |
| 1998-03-26 | 47.13 |
| 1998-03-25 | 48.34 |
| 1998-03-24 | 43.52 |
| 1998-03-23 | 42.31 |
| 1998-03-20 | 42.31 |
| 1998-03-19 | 42.31 |
| 1998-03-18 | 39.90 |
| 1998-03-17 | 41.10 |
| 1998-03-16 | 44.72 |
| 1998-03-13 | 44.72 |
| 1998-03-12 | 44.72 |
| 1998-03-11 | 43.52 |
| 1998-03-10 | 43.52 |
| 1998-03-09 | 43.52 |
| 1998-03-06 | 44.72 |
| 1998-03-05 | 43.52 |
| 1998-03-04 | 44.72 |
| 1998-03-03 | 44.72 |
| 1998-03-02 | 45.93 |
| 1998-02-27 | 47.13 |
| 1998-02-26 | 44.72 |
| 1998-02-25 | 44.72 |
| 1998-02-24 | 48.34 |
| 1998-02-23 | 47.13 |
| 1998-02-20 | 47.13 |
| 1998-02-19 | 47.13 |
| 1998-02-18 | 49.55 |
| 1998-02-17 | 47.13 |
| 1998-02-16 | 42.31 |
| 1998-02-13 | 47.13 |
| 1998-02-12 | 51.96 |
| 1998-02-11 | 56.78 |
| 1998-02-10 | 47.13 |
| 1998-02-09 | 44.72 |
| 1998-02-06 | 32.66 |
| 1998-02-05 | 35.07 |
| 1998-02-04 | 37.49 |
| 1998-02-03 | 39.90 |
| 1998-02-02 | 44.72 |
| 1998-01-27 | 37.49 |
| 1998-01-26 | 36.28 |
| 1998-01-23 | 39.90 |
| 1998-01-22 | 39.90 |
| 1998-01-21 | 44.72 |
| 1998-01-20 | 44.72 |
| 1998-01-19 | 49.55 |
| 1998-01-16 | 47.13 |
| 1998-01-15 | 54.37 |
| 1998-01-14 | 49.55 |
| 1998-01-13 | 32.66 |
| 1998-01-12 | 33.87 |
| 1998-01-09 | 49.55 |
| 1998-01-08 | 51.96 |
| 1998-01-07 | 54.37 |
| 1998-01-06 | 61.61 |
| 1998-01-05 | 64.02 |
| 1998-01-02 | 67.64 |
| 1997-12-31 | 68.84 |
| 1997-12-30 | 68.84 |
| 1997-12-29 | 68.84 |
| 1997-12-24 | 68.84 |
| 1997-12-23 | 68.84 |
| 1997-12-22 | 68.84 |
| 1997-12-19 | 71.25 |
| 1997-12-18 | 74.87 |
| 1997-12-17 | 76.08 |
| 1997-12-16 | 60.40 |
| 1997-12-15 | 62.81 |
| 1997-12-12 | 62.81 |
| 1997-12-11 | 68.84 |
| 1997-12-10 | 68.84 |
| 1997-12-09 | 72.46 |
| 1997-12-08 | 73.67 |
| 1997-12-05 | 74.87 |
| 1997-12-04 | 77.28 |
| 1997-12-03 | 77.28 |
| 1997-12-02 | 73.67 |
| 1997-12-01 | 64.02 |
| 1997-11-28 | 62.81 |
| 1997-11-27 | 65.22 |
| 1997-11-26 | 55.58 |
| 1997-11-25 | 55.58 |
| 1997-11-24 | 64.02 |
| 1997-11-21 | 67.64 |
| 1997-11-20 | 62.81 |
| 1997-11-19 | 54.37 |
| 1997-11-18 | 48.34 |
| 1997-11-17 | 53.16 |
| 1997-11-14 | 54.37 |
| 1997-11-13 | 35.56 |
| 1997-11-12 | 27.78 |
| 1997-11-11 | 26.67 |
| 1997-11-10 | 20.00 |
| 1997-11-07 | 20.00 |
| 1997-11-06 | 22.22 |
| 1997-11-05 | 25.56 |
| 1997-11-04 | 33.33 |
| 1997-11-03 | 32.22 |
| 1997-10-31 | 28.89 |
| 1997-10-30 | 24.44 |
| 1997-10-29 | 28.89 |
| 1997-10-28 | 11.11 |
| 1997-10-27 | 20.00 |
| 1997-10-24 | 27.78 |
| 1997-10-23 | 23.33 |
| 1997-10-22 | 37.78 |
| 1997-10-21 | 46.67 |
| 1997-10-20 | 47.78 |
| 1997-10-17 | 43.33 |
| 1997-10-16 | 35.56 |
| 1997-10-15 | 32.22 |
| 1997-10-14 | 26.67 |
| 1997-10-13 | 25.56 |
| 1997-10-09 | 33.33 |
| 1997-10-08 | 36.67 |
| 1997-10-07 | 33.33 |
| 1997-10-06 | 34.44 |
| 1997-10-03 | 37.78 |
| 1997-09-30 | 32.22 |
| 1997-09-29 | 32.22 |
| 1997-09-26 | 32.22 |
| 1997-09-25 | 31.11 |
| 1997-09-24 | 31.11 |
| 1997-09-23 | 33.33 |
| 1997-09-22 | 33.33 |
| 1997-09-19 | 33.33 |
| 1997-09-18 | 27.78 |
| 1997-09-16 | 25.56 |
| 1997-09-15 | 24.44 |
| 1997-09-12 | 22.22 |
| 1997-09-11 | 21.11 |
| 1997-09-10 | 22.22 |
| 1997-09-09 | 21.11 |
| 1997-09-08 | 22.22 |
| 1997-09-05 | 20.00 |
| 1997-09-04 | 15.56 |
| 1997-09-03 | 15.56 |
| 1997-09-02 | 8.89 |
| 1997-09-01 | 17.78 |
| 1997-08-29 | 16.67 |
| 1997-08-28 | 11.11 |
| 1997-08-27 | 7.78 |
| 1997-08-26 | 3.33 |
| 1997-08-25 | 0.00 |
| 1997-08-22 | -5.56 |
| 1997-08-21 | -6.67 |
| 1997-08-20 | -7.78 |
| 1997-08-19 | -8.89 |
| 1997-08-15 | -4.44 |
| 1997-08-14 | -3.33 |
| 1997-08-13 | -3.33 |
| 1997-08-12 | -6.67 |
| 1997-08-11 | -6.67 |
| 1997-08-08 | -5.56 |
| 1997-08-07 | -4.44 |
| 1997-08-06 | -2.22 |
| 1997-08-05 | -3.33 |
| 1997-08-04 | -4.44 |
| 1997-08-01 | -6.67 |
| 1997-07-31 | -6.67 |
| 1997-07-30 | -6.67 |
| 1997-07-29 | -4.44 |
| 1997-07-28 | -1.11 |
| 1997-07-25 | -6.67 |
| 1997-07-24 | -6.67 |
| 1997-07-23 | -7.78 |
| 1997-07-22 | -6.67 |
| 1997-07-21 | -7.78 |
| 1997-07-18 | -6.67 |
| 1997-07-17 | -4.44 |
| 1997-07-16 | -4.44 |
| 1997-07-15 | -7.78 |
| 1997-07-14 | -6.67 |
| 1997-07-11 | -2.22 |
| 1997-07-10 | -2.22 |
| 1997-07-09 | -2.22 |
| 1997-07-08 | -2.22 |
| 1997-07-07 | -2.22 |
| 1997-07-04 | -2.22 |
| 1997-07-03 | -2.22 |
| 1997-06-27 | -2.22 |
| 1997-06-26 | -2.22 |
| 1997-06-25 | -2.22 |
| 1997-06-24 | -2.22 |
| 1997-06-23 | -2.22 |
| 1997-06-20 | -11.11 |
| 1997-06-19 | -7.78 |
| 1997-06-18 | -2.22 |
| 1997-06-17 | -11.56 |
| 1997-06-16 | -17.33 |
| 1997-06-13 | -22.67 |
| 1997-06-12 | -22.22 |
| 1997-06-11 | -19.11 |
| 1997-06-10 | -18.67 |
| 1997-06-06 | -17.78 |
| 1997-06-05 | -18.22 |
| 1997-06-04 | -20.00 |
| 1997-06-03 | -19.11 |
| 1997-06-02 | -18.67 |
| 1997-05-30 | -18.67 |
| 1997-05-29 | -18.67 |
| 1997-05-28 | -18.22 |
| 1997-05-27 | -19.11 |
| 1997-05-26 | -17.78 |
| 1997-05-23 | -17.78 |
| 1997-05-22 | -17.33 |
| 1997-05-21 | -20.89 |
| 1997-05-20 | -22.22 |
| 1997-05-19 | -22.22 |
| 1997-05-16 | -20.00 |
| 1997-05-15 | -21.78 |
| 1997-05-14 | -15.11 |
| 1997-05-13 | -15.56 |
| 1997-05-12 | -27.56 |
| 1997-05-09 | -29.78 |
| 1997-05-08 | -28.00 |
| 1997-05-07 | -28.44 |
| 1997-05-06 | -27.11 |
| 1997-05-05 | -25.78 |
| 1997-05-02 | -30.22 |
| 1997-05-01 | -29.78 |
| 1997-04-30 | -33.33 |
| 1997-04-29 | -33.33 |
| 1997-04-28 | -37.33 |
| 1997-04-25 | -32.00 |
| 1997-04-24 | -32.00 |
| 1997-04-23 | -31.11 |
| 1997-04-22 | -30.67 |
| 1997-04-21 | -30.22 |
| 1997-04-18 | -30.22 |
| 1997-04-17 | -28.44 |
| 1997-04-16 | -28.00 |
| 1997-04-15 | -26.22 |
| 1997-04-14 | -25.78 |
| 1997-04-11 | -25.78 |
| 1997-04-10 | -25.78 |
| 1997-04-09 | -25.78 |
| 1997-04-08 | -27.56 |
| 1997-04-07 | -26.67 |
| 1997-04-04 | -25.33 |
| 1997-04-03 | -24.00 |
| 1997-04-02 | -22.22 |
| 1997-04-01 | -22.22 |
| 1997-03-27 | -22.22 |
| 1997-03-26 | -22.67 |
| 1997-03-25 | -25.33 |
| 1997-03-24 | -24.00 |
| 1997-03-21 | -24.44 |
| 1997-03-20 | -23.11 |
| 1997-03-19 | -20.89 |
| 1997-03-18 | -18.67 |
| 1997-03-17 | -17.78 |
| 1997-03-14 | -20.89 |
| 1997-03-13 | -21.78 |
| 1997-03-12 | -20.00 |
| 1997-03-11 | -21.33 |
| 1997-03-10 | -21.78 |
| 1997-03-07 | -20.00 |
| 1997-03-06 | -20.89 |
| 1997-03-05 | -21.78 |
| 1997-03-04 | -21.78 |
| 1997-03-03 | -21.78 |
| 1997-02-28 | -20.00 |
| 1997-02-27 | -20.89 |
| 1997-02-26 | -19.11 |
| 1997-02-25 | -18.67 |
| 1997-02-24 | -17.78 |
| 1997-02-21 | -17.78 |
| 1997-02-20 | -17.33 |
| 1997-02-19 | -20.89 |
| 1997-02-18 | -20.89 |
| 1997-02-17 | -19.56 |
| 1997-02-14 | -17.33 |
| 1997-02-13 | -20.44 |
| 1997-02-12 | -19.56 |
| 1997-02-11 | -17.78 |
| 1997-02-10 | -16.89 |
| 1997-02-05 | -14.22 |
| 1997-02-04 | -17.78 |
| 1997-02-03 | -12.89 |
| 1997-01-31 | -21.78 |
| 1997-01-30 | -24.00 |
| 1997-01-29 | -22.67 |
| 1997-01-28 | -23.11 |
| 1997-01-27 | -23.11 |
| 1997-01-24 | -25.33 |
| 1997-01-23 | -22.67 |
| 1997-01-22 | -22.22 |
| 1997-01-21 | -20.89 |
| 1997-01-20 | -20.89 |
| 1997-01-17 | -22.22 |
| 1997-01-16 | -22.67 |
| 1997-01-15 | -20.00 |
| 1997-01-14 | -19.56 |
| 1997-01-13 | -16.00 |
| 1997-01-10 | -6.67 |
| 1997-01-09 | -1.11 |
| 1997-01-08 | 4.44 |
| 1997-01-07 | 6.67 |
| 1997-01-06 | 10.00 |
| 1997-01-03 | 4.44 |
| 1997-01-02 | 4.44 |
| 1996-12-31 | 11.11 |
| 1996-12-30 | 6.67 |
| 1996-12-27 | 10.00 |
| 1996-12-24 | 14.44 |
| 1996-12-23 | 15.56 |
| 1996-12-20 | 15.56 |
| 1996-12-19 | 20.00 |
| 1996-12-18 | 14.44 |
| 1996-12-17 | 7.78 |
| 1996-12-16 | 12.22 |
| 1996-12-13 | 4.44 |
| 1996-12-12 | 6.67 |
| 1996-12-11 | 12.22 |
| 1996-12-10 | 14.44 |
| 1996-12-09 | 15.56 |
| 1996-12-06 | 14.44 |
| 1996-12-05 | 15.56 |
| 1996-12-04 | 15.56 |
| 1996-12-03 | 17.78 |
| 1996-12-02 | 20.00 |
| 1996-11-29 | 20.00 |
| 1996-11-28 | 22.22 |
| 1996-11-27 | 22.22 |
| 1996-11-26 | 25.56 |
| 1996-11-25 | 24.44 |
| 1996-11-22 | 23.33 |
| 1996-11-21 | 24.44 |
| 1996-11-20 | 21.11 |
| 1996-11-19 | 18.89 |
| 1996-11-18 | 20.00 |
| 1996-11-15 | 22.22 |
| 1996-11-14 | 20.00 |
| 1996-11-13 | 22.22 |
| 1996-11-12 | 21.11 |
| 1996-11-11 | 17.78 |
| 1996-11-08 | 21.11 |
| 1996-11-07 | 22.22 |
| 1996-11-06 | 23.33 |
| 1996-11-05 | 24.44 |
| 1996-11-04 | 26.67 |
| 1996-11-01 | 26.67 |
| 1996-10-31 | 27.78 |
| 1996-10-30 | 33.33 |
| 1996-10-29 | 32.22 |
| 1996-10-28 | 33.33 |
| 1996-10-25 | 36.67 |
| 1996-10-24 | 37.78 |
| 1996-10-23 | 40.00 |
| 1996-10-22 | 42.22 |
| 1996-10-18 | 40.00 |
| 1996-10-17 | 41.11 |
| 1996-10-16 | 37.78 |
| 1996-10-15 | 34.44 |
| 1996-10-14 | 27.78 |
| 1996-10-11 | 25.56 |
| 1996-10-10 | 25.56 |
| 1996-10-09 | 25.56 |
| 1996-10-08 | 22.22 |
| 1996-10-07 | 23.33 |
| 1996-10-04 | 24.44 |
| 1996-10-03 | 25.56 |
| 1996-10-02 | 26.67 |
| 1996-10-01 | 25.56 |
| 1996-09-30 | 27.78 |
| 1996-09-27 | 26.67 |
| 1996-09-26 | 27.78 |
| 1996-09-25 | 33.33 |
| 1996-09-24 | 27.78 |
| 1996-09-23 | 27.78 |
| 1996-09-20 | 33.33 |
| 1996-09-19 | 32.22 |
| 1996-09-18 | 27.78 |
| 1996-09-17 | 27.78 |
| 1996-09-16 | 31.11 |
| 1996-09-13 | 33.33 |
| 1996-09-12 | 27.78 |
| 1996-09-11 | 26.67 |
| 1996-09-10 | 14.44 |
| 1996-09-09 | 12.22 |
| 1996-09-06 | 8.89 |
| 1996-09-05 | 7.78 |
| 1996-09-04 | 10.00 |
| 1996-09-03 | 4.44 |
| 1996-09-02 | 6.67 |
| 1996-08-30 | 8.89 |
| 1996-08-29 | 13.33 |
| 1996-08-28 | 15.56 |
| 1996-08-27 | 12.22 |
| 1996-08-23 | 12.22 |
| 1996-08-22 | 13.33 |
| 1996-08-21 | 16.67 |
| 1996-08-20 | 16.67 |
| 1996-08-19 | 12.22 |
| 1996-08-16 | 10.00 |
| 1996-08-15 | 7.78 |
| 1996-08-14 | 5.56 |
| 1996-08-13 | 5.56 |
| 1996-08-12 | 5.56 |
| 1996-08-09 | 4.44 |
| 1996-08-08 | 11.11 |
| 1996-08-07 | 14.44 |
| 1996-08-06 | 13.33 |
| 1996-08-05 | 10.00 |
| 1996-08-02 | 5.56 |
| 1996-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy