Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | 19.05 |
| 2023-03-17 | 19.05 |
| 2023-03-16 | 19.05 |
| 2023-03-15 | 19.05 |
| 2023-03-14 | 19.05 |
| 2023-03-13 | 19.05 |
| 2023-03-10 | 19.05 |
| 2023-03-09 | 19.05 |
| 2023-03-08 | 19.05 |
| 2023-03-07 | 19.05 |
| 2023-03-06 | 19.05 |
| 2023-03-03 | 19.05 |
| 2023-03-02 | 19.05 |
| 2023-03-01 | 19.05 |
| 2023-02-28 | 19.05 |
| 2023-02-27 | 19.05 |
| 2023-02-24 | 19.05 |
| 2023-02-23 | 19.05 |
| 2023-02-22 | 19.05 |
| 2023-02-21 | 26.19 |
| 2023-02-20 | 19.05 |
| 2023-02-17 | 11.90 |
| 2023-02-16 | 18.57 |
| 2023-02-15 | 14.76 |
| 2023-02-14 | 19.05 |
| 2023-02-13 | 21.43 |
| 2023-02-10 | 21.43 |
| 2023-02-09 | 21.43 |
| 2023-02-08 | 28.57 |
| 2023-02-07 | 28.57 |
| 2023-02-06 | 35.71 |
| 2023-02-03 | 28.57 |
| 2023-02-02 | 28.57 |
| 2023-02-01 | 35.71 |
| 2023-01-31 | 33.33 |
| 2023-01-30 | 42.86 |
| 2023-01-27 | 42.86 |
| 2023-01-26 | 42.86 |
| 2023-01-20 | 42.86 |
| 2023-01-19 | 42.86 |
| 2023-01-18 | 42.86 |
| 2023-01-17 | 42.86 |
| 2023-01-16 | 42.86 |
| 2023-01-13 | 42.86 |
| 2023-01-12 | 42.86 |
| 2023-01-11 | 42.86 |
| 2023-01-10 | 42.86 |
| 2023-01-09 | 42.86 |
| 2023-01-06 | 42.86 |
| 2023-01-05 | 42.86 |
| 2023-01-04 | 42.86 |
| 2023-01-03 | 42.86 |
| 2022-12-30 | 42.86 |
| 2022-12-29 | 42.86 |
| 2022-12-28 | 42.86 |
| 2022-12-23 | 42.86 |
| 2022-12-22 | 42.86 |
| 2022-12-21 | 42.86 |
| 2022-12-20 | 42.86 |
| 2022-12-19 | 42.86 |
| 2022-12-16 | 42.86 |
| 2022-12-15 | 42.86 |
| 2022-12-14 | 42.86 |
| 2022-12-13 | 42.86 |
| 2022-12-12 | 42.86 |
| 2022-12-09 | 42.86 |
| 2022-12-08 | 42.86 |
| 2022-12-07 | 42.86 |
| 2022-12-06 | 42.86 |
| 2022-12-05 | 57.14 |
| 2022-12-02 | 57.14 |
| 2022-12-01 | 57.14 |
| 2022-11-30 | 57.14 |
| 2022-11-29 | 66.67 |
| 2022-11-28 | 66.67 |
| 2022-11-25 | 66.67 |
| 2022-11-24 | 66.67 |
| 2022-11-23 | 66.67 |
| 2022-11-22 | 66.67 |
| 2022-11-21 | 66.67 |
| 2022-11-18 | 66.67 |
| 2022-11-17 | 66.67 |
| 2022-11-16 | 66.67 |
| 2022-11-15 | 66.67 |
| 2022-11-14 | 66.67 |
| 2022-11-11 | 59.52 |
| 2022-11-10 | 59.52 |
| 2022-11-09 | 59.52 |
| 2022-11-08 | 59.52 |
| 2022-11-07 | 59.52 |
| 2022-11-04 | 42.86 |
| 2022-11-03 | 42.86 |
| 2022-11-02 | 42.86 |
| 2022-11-01 | 42.86 |
| 2022-10-31 | 42.86 |
| 2022-10-28 | 47.62 |
| 2022-10-27 | 47.62 |
| 2022-10-26 | 47.62 |
| 2022-10-25 | 47.62 |
| 2022-10-24 | 47.62 |
| 2022-10-21 | 47.62 |
| 2022-10-20 | 47.62 |
| 2022-10-19 | 47.62 |
| 2022-10-18 | 47.62 |
| 2022-10-17 | 47.62 |
| 2022-10-14 | 47.62 |
| 2022-10-13 | 47.62 |
| 2022-10-12 | 47.62 |
| 2022-10-11 | 47.62 |
| 2022-10-10 | 57.14 |
| 2022-10-07 | 97.62 |
| 2022-10-06 | 97.62 |
| 2022-10-05 | 97.62 |
| 2022-10-03 | 97.62 |
| 2022-09-30 | 97.62 |
| 2022-09-29 | 97.62 |
| 2022-09-28 | 97.62 |
| 2022-09-27 | 97.62 |
| 2022-09-26 | 97.62 |
| 2022-09-23 | 97.62 |
| 2022-09-22 | 97.62 |
| 2022-09-21 | 97.62 |
| 2022-09-20 | 109.52 |
| 2022-09-19 | 109.52 |
| 2022-09-16 | 111.90 |
| 2022-09-15 | 111.90 |
| 2022-09-14 | 161.90 |
| 2022-09-13 | 161.90 |
| 2022-09-09 | 161.90 |
| 2022-09-08 | 161.90 |
| 2022-09-07 | 161.90 |
| 2022-09-06 | 161.90 |
| 2022-09-05 | 161.90 |
| 2022-09-02 | 161.90 |
| 2022-09-01 | 166.67 |
| 2022-08-31 | 166.67 |
| 2022-08-30 | 166.67 |
| 2022-08-29 | 166.67 |
| 2022-08-26 | 166.67 |
| 2022-08-25 | 161.90 |
| 2022-08-24 | 161.90 |
| 2022-08-23 | 161.90 |
| 2022-08-22 | 161.90 |
| 2022-08-19 | 195.24 |
| 2022-08-18 | 195.24 |
| 2022-08-17 | 195.24 |
| 2022-08-16 | 195.24 |
| 2022-08-15 | 195.24 |
| 2022-08-12 | 195.24 |
| 2022-08-11 | 195.24 |
| 2022-08-10 | 195.24 |
| 2022-08-09 | 195.24 |
| 2022-08-08 | 195.24 |
| 2022-08-05 | 195.24 |
| 2022-08-04 | 195.24 |
| 2022-08-03 | 195.24 |
| 2022-08-02 | 195.24 |
| 2022-08-01 | 195.24 |
| 2022-07-29 | 195.24 |
| 2022-07-28 | 195.24 |
| 2022-07-27 | 195.24 |
| 2022-07-26 | 223.81 |
| 2022-07-25 | 180.95 |
| 2022-07-22 | 171.43 |
| 2022-07-21 | 171.43 |
| 2022-07-20 | 171.43 |
| 2022-07-19 | 171.43 |
| 2022-07-18 | 171.43 |
| 2022-07-15 | 171.43 |
| 2022-07-14 | 171.43 |
| 2022-07-13 | 171.43 |
| 2022-07-12 | 171.43 |
| 2022-07-11 | 171.43 |
| 2022-07-08 | 171.43 |
| 2022-07-07 | 171.43 |
| 2022-07-06 | 171.43 |
| 2022-07-05 | 171.43 |
| 2022-07-04 | 171.43 |
| 2022-06-30 | 171.43 |
| 2022-06-29 | 171.43 |
| 2022-06-28 | 171.43 |
| 2022-06-27 | 171.43 |
| 2022-06-24 | 166.67 |
| 2022-06-23 | 157.14 |
| 2022-06-22 | 228.57 |
| 2022-06-21 | 233.33 |
| 2022-06-20 | 252.38 |
| 2022-06-17 | 161.90 |
| 2022-06-16 | 209.52 |
| 2022-06-15 | 209.52 |
| 2022-06-14 | 209.52 |
| 2022-06-13 | 209.52 |
| 2022-06-10 | 209.52 |
| 2022-06-09 | 209.52 |
| 2022-06-08 | 209.52 |
| 2022-06-07 | 209.52 |
| 2022-06-06 | 209.52 |
| 2022-06-02 | 209.52 |
| 2022-06-01 | 209.52 |
| 2022-05-31 | 209.52 |
| 2022-05-30 | 209.52 |
| 2022-05-27 | 209.52 |
| 2022-05-26 | 209.52 |
| 2022-05-25 | 209.52 |
| 2022-05-24 | 209.52 |
| 2022-05-23 | 209.52 |
| 2022-05-20 | 209.52 |
| 2022-05-19 | 209.52 |
| 2022-05-18 | 209.52 |
| 2022-05-17 | 209.52 |
| 2022-05-16 | 209.52 |
| 2022-05-13 | 209.52 |
| 2022-05-12 | 209.52 |
| 2022-05-11 | 223.81 |
| 2022-05-10 | 223.81 |
| 2022-05-06 | 228.57 |
| 2022-05-05 | 233.33 |
| 2022-05-04 | 233.33 |
| 2022-05-03 | 152.38 |
| 2022-04-29 | 166.67 |
| 2022-04-28 | 195.24 |
| 2022-04-27 | 200.00 |
| 2022-04-26 | 209.52 |
| 2022-04-25 | 219.05 |
| 2022-04-22 | 228.57 |
| 2022-04-21 | 238.10 |
| 2022-04-20 | 261.90 |
| 2022-04-19 | 295.24 |
| 2022-04-14 | 295.24 |
| 2022-04-13 | 295.24 |
| 2022-04-12 | 295.24 |
| 2022-04-11 | 295.24 |
| 2022-04-08 | 295.24 |
| 2022-04-07 | 295.24 |
| 2022-04-06 | 295.24 |
| 2022-04-04 | 276.19 |
| 2022-04-01 | 276.19 |
| 2022-03-31 | 276.19 |
| 2022-03-30 | 285.71 |
| 2022-03-29 | 285.71 |
| 2022-03-28 | 285.71 |
| 2022-03-25 | 285.71 |
| 2022-03-24 | 257.14 |
| 2022-03-23 | 257.14 |
| 2022-03-22 | 295.24 |
| 2022-03-21 | 295.24 |
| 2022-03-18 | 295.24 |
| 2022-03-17 | 295.24 |
| 2022-03-16 | 295.24 |
| 2022-03-15 | 295.24 |
| 2022-03-14 | 300.00 |
| 2022-03-11 | 304.76 |
| 2022-03-10 | 304.76 |
| 2022-03-09 | 304.76 |
| 2022-03-08 | 304.76 |
| 2022-03-07 | 304.76 |
| 2022-03-04 | 304.76 |
| 2022-03-03 | 304.76 |
| 2022-03-02 | 304.76 |
| 2022-03-01 | 304.76 |
| 2022-02-28 | 304.76 |
| 2022-02-25 | 309.52 |
| 2022-02-24 | 309.52 |
| 2022-02-23 | 371.43 |
| 2022-02-22 | 371.43 |
| 2022-02-21 | 371.43 |
| 2022-02-18 | 371.43 |
| 2022-02-17 | 366.67 |
| 2022-02-16 | 366.67 |
| 2022-02-15 | 366.67 |
| 2022-02-14 | 366.67 |
| 2022-02-11 | 366.67 |
| 2022-02-10 | 366.67 |
| 2022-02-09 | 366.67 |
| 2022-02-08 | 376.19 |
| 2022-02-07 | 376.19 |
| 2022-02-04 | 376.19 |
| 2022-01-31 | 376.19 |
| 2022-01-28 | 376.19 |
| 2022-01-27 | 376.19 |
| 2022-01-26 | 423.81 |
| 2022-01-25 | 366.67 |
| 2022-01-24 | 433.33 |
| 2022-01-21 | 466.67 |
| 2022-01-20 | 466.67 |
| 2022-01-19 | 466.67 |
| 2022-01-18 | 466.67 |
| 2022-01-17 | 466.67 |
| 2022-01-14 | 466.67 |
| 2022-01-13 | 466.67 |
| 2022-01-12 | 471.43 |
| 2022-01-11 | 471.43 |
| 2022-01-10 | 471.43 |
| 2022-01-07 | 471.43 |
| 2022-01-06 | 471.43 |
| 2022-01-05 | 471.43 |
| 2022-01-04 | 471.43 |
| 2022-01-03 | 461.90 |
| 2021-12-31 | 466.67 |
| 2021-12-30 | 466.67 |
| 2021-12-29 | 466.67 |
| 2021-12-28 | 466.67 |
| 2021-12-24 | 466.67 |
| 2021-12-23 | 466.67 |
| 2021-12-22 | 466.67 |
| 2021-12-21 | 471.43 |
| 2021-12-20 | 433.33 |
| 2021-12-17 | 447.62 |
| 2021-12-16 | 471.43 |
| 2021-12-15 | 471.43 |
| 2021-12-14 | 447.62 |
| 2021-12-13 | 447.62 |
| 2021-12-10 | 452.38 |
| 2021-12-09 | 466.67 |
| 2021-12-08 | 471.43 |
| 2021-12-07 | 504.76 |
| 2021-12-06 | 504.76 |
| 2021-12-03 | 500.00 |
| 2021-12-02 | 500.00 |
| 2021-12-01 | 500.00 |
| 2021-11-30 | 566.67 |
| 2021-11-29 | 580.95 |
| 2021-11-26 | 580.95 |
| 2021-11-25 | 580.95 |
| 2021-11-24 | 580.95 |
| 2021-11-23 | 580.95 |
| 2021-11-22 | 585.71 |
| 2021-11-19 | 585.71 |
| 2021-11-18 | 585.71 |
| 2021-11-17 | 566.67 |
| 2021-11-16 | 585.71 |
| 2021-11-15 | 585.71 |
| 2021-11-12 | 576.19 |
| 2021-11-11 | 590.48 |
| 2021-11-10 | 585.71 |
| 2021-11-09 | 576.19 |
| 2021-11-08 | 566.67 |
| 2021-11-05 | 585.71 |
| 2021-11-04 | 600.00 |
| 2021-11-03 | 628.57 |
| 2021-11-02 | 647.62 |
| 2021-11-01 | 661.90 |
| 2021-10-29 | 661.90 |
| 2021-10-28 | 661.90 |
| 2021-10-27 | 661.90 |
| 2021-10-26 | 666.67 |
| 2021-10-25 | 671.43 |
| 2021-10-22 | 680.95 |
| 2021-10-21 | 676.19 |
| 2021-10-20 | 680.95 |
| 2021-10-19 | 680.95 |
| 2021-10-18 | 685.71 |
| 2021-10-15 | 690.48 |
| 2021-10-12 | 685.71 |
| 2021-10-11 | 685.71 |
| 2021-10-08 | 666.67 |
| 2021-10-07 | 685.71 |
| 2021-10-06 | 638.10 |
| 2021-10-05 | 614.29 |
| 2021-10-04 | 614.29 |
| 2021-09-30 | 619.05 |
| 2021-09-29 | 619.05 |
| 2021-09-28 | 647.62 |
| 2021-09-27 | 638.10 |
| 2021-09-24 | 652.38 |
| 2021-09-23 | 642.86 |
| 2021-09-21 | 661.90 |
| 2021-09-20 | 657.14 |
| 2021-09-17 | 657.14 |
| 2021-09-16 | 647.62 |
| 2021-09-15 | 638.10 |
| 2021-09-14 | 666.67 |
| 2021-09-13 | 633.33 |
| 2021-09-10 | 628.57 |
| 2021-09-09 | 619.05 |
| 2021-09-08 | 604.76 |
| 2021-09-07 | 566.67 |
| 2021-09-06 | 561.90 |
| 2021-09-03 | 561.90 |
| 2021-09-02 | 561.90 |
| 2021-09-01 | 561.90 |
| 2021-08-31 | 561.90 |
| 2021-08-30 | 571.43 |
| 2021-08-27 | 566.67 |
| 2021-08-26 | 585.71 |
| 2021-08-25 | 585.71 |
| 2021-08-24 | 561.90 |
| 2021-08-23 | 585.71 |
| 2021-08-20 | 585.71 |
| 2021-08-19 | 580.95 |
| 2021-08-18 | 600.00 |
| 2021-08-17 | 566.67 |
| 2021-08-16 | 590.48 |
| 2021-08-13 | 604.76 |
| 2021-08-12 | 595.24 |
| 2021-08-11 | 609.52 |
| 2021-08-10 | 614.29 |
| 2021-08-09 | 600.00 |
| 2021-08-06 | 609.52 |
| 2021-08-05 | 609.52 |
| 2021-08-04 | 614.29 |
| 2021-08-03 | 609.52 |
| 2021-08-02 | 628.57 |
| 2021-07-30 | 623.81 |
| 2021-07-29 | 638.10 |
| 2021-07-28 | 647.62 |
| 2021-07-27 | 642.86 |
| 2021-07-26 | 647.62 |
| 2021-07-23 | 652.38 |
| 2021-07-22 | 652.38 |
| 2021-07-21 | 619.05 |
| 2021-07-20 | 614.29 |
| 2021-07-19 | 633.33 |
| 2021-07-16 | 652.38 |
| 2021-07-15 | 652.38 |
| 2021-07-14 | 638.10 |
| 2021-07-13 | 638.10 |
| 2021-07-12 | 695.24 |
| 2021-07-09 | 671.43 |
| 2021-07-08 | 661.90 |
| 2021-07-07 | 671.43 |
| 2021-07-06 | 690.48 |
| 2021-07-05 | 680.95 |
| 2021-07-02 | 685.71 |
| 2021-06-30 | 685.71 |
| 2021-06-29 | 700.00 |
| 2021-06-28 | 676.19 |
| 2021-06-25 | 680.95 |
| 2021-06-24 | 685.71 |
| 2021-06-23 | 700.00 |
| 2021-06-22 | 704.76 |
| 2021-06-21 | 752.38 |
| 2021-06-18 | 738.10 |
| 2021-06-17 | 714.29 |
| 2021-06-16 | 638.10 |
| 2021-06-15 | 690.48 |
| 2021-06-11 | 742.86 |
| 2021-06-10 | 614.29 |
| 2021-06-09 | 661.90 |
| 2021-06-08 | 852.38 |
| 2021-06-07 | 861.90 |
| 2021-06-04 | 542.86 |
| 2021-06-03 | 542.86 |
| 2021-06-02 | 533.33 |
| 2021-06-01 | 542.86 |
| 2021-05-31 | 547.62 |
| 2021-05-28 | 547.62 |
| 2021-05-27 | 542.86 |
| 2021-05-26 | 557.14 |
| 2021-05-25 | 585.71 |
| 2021-05-24 | 585.71 |
| 2021-05-21 | 595.24 |
| 2021-05-20 | 600.00 |
| 2021-05-18 | 585.71 |
| 2021-05-17 | 576.19 |
| 2021-05-14 | 566.67 |
| 2021-05-13 | 552.38 |
| 2021-05-12 | 566.67 |
| 2021-05-11 | 552.38 |
| 2021-05-10 | 557.14 |
| 2021-05-07 | 571.43 |
| 2021-05-06 | 557.14 |
| 2021-05-05 | 552.38 |
| 2021-05-04 | 561.90 |
| 2021-05-03 | 571.43 |
| 2021-04-30 | 600.00 |
| 2021-04-29 | 619.05 |
| 2021-04-28 | 614.29 |
| 2021-04-27 | 580.95 |
| 2021-04-26 | 571.43 |
| 2021-04-23 | 566.67 |
| 2021-04-22 | 566.67 |
| 2021-04-21 | 566.67 |
| 2021-04-20 | 576.19 |
| 2021-04-19 | 595.24 |
| 2021-04-16 | 600.00 |
| 2021-04-15 | 595.24 |
| 2021-04-14 | 595.24 |
| 2021-04-13 | 566.67 |
| 2021-04-12 | 561.90 |
| 2021-04-09 | 561.90 |
| 2021-04-08 | 576.19 |
| 2021-04-07 | 547.62 |
| 2021-04-01 | 542.86 |
| 2021-03-31 | 533.33 |
| 2021-03-30 | 523.81 |
| 2021-03-29 | 523.81 |
| 2021-03-26 | 528.57 |
| 2021-03-25 | 519.05 |
| 2021-03-24 | 523.81 |
| 2021-03-23 | 523.81 |
| 2021-03-22 | 519.05 |
| 2021-03-19 | 519.05 |
| 2021-03-18 | 519.05 |
| 2021-03-17 | 523.81 |
| 2021-03-16 | 552.38 |
| 2021-03-15 | 552.38 |
| 2021-03-12 | 533.33 |
| 2021-03-11 | 552.38 |
| 2021-03-10 | 552.38 |
| 2021-03-09 | 552.38 |
| 2021-03-08 | 547.62 |
| 2021-03-05 | 547.62 |
| 2021-03-04 | 566.67 |
| 2021-03-03 | 590.48 |
| 2021-03-02 | 538.10 |
| 2021-03-01 | 600.00 |
| 2021-02-26 | 552.38 |
| 2021-02-25 | 619.05 |
| 2021-02-24 | 614.29 |
| 2021-02-23 | 623.81 |
| 2021-02-22 | 623.81 |
| 2021-02-19 | 595.24 |
| 2021-02-18 | 595.24 |
| 2021-02-17 | 600.00 |
| 2021-02-16 | 614.29 |
| 2021-02-11 | 276.19 |
| 2021-02-10 | 261.90 |
| 2021-02-09 | 247.62 |
| 2021-02-08 | 271.43 |
| 2021-02-05 | 261.90 |
| 2021-02-04 | 238.10 |
| 2021-02-03 | 223.81 |
| 2021-02-02 | 228.57 |
| 2021-02-01 | 228.57 |
| 2021-01-29 | 200.00 |
| 2021-01-28 | 233.33 |
| 2021-01-27 | 171.43 |
| 2021-01-26 | 152.38 |
| 2021-01-25 | 119.05 |
| 2021-01-22 | 64.29 |
| 2021-01-21 | 42.86 |
| 2021-01-20 | 45.24 |
| 2021-01-19 | 66.67 |
| 2021-01-18 | 40.48 |
| 2021-01-15 | 42.86 |
| 2021-01-14 | 42.86 |
| 2021-01-13 | 52.38 |
| 2021-01-12 | 50.00 |
| 2021-01-11 | 64.29 |
| 2021-01-08 | 71.43 |
| 2021-01-07 | 80.95 |
| 2021-01-06 | 90.48 |
| 2021-01-05 | 47.62 |
| 2021-01-04 | 128.57 |
| 2020-12-31 | 214.29 |
| 2020-12-30 | 219.05 |
| 2020-12-29 | 247.62 |
| 2020-12-28 | 247.62 |
| 2020-12-24 | 223.81 |
| 2020-12-23 | 223.81 |
| 2020-12-22 | 247.62 |
| 2020-12-21 | 214.29 |
| 2020-12-18 | 228.57 |
| 2020-12-17 | 233.33 |
| 2020-12-16 | 252.38 |
| 2020-12-15 | 280.95 |
| 2020-12-14 | 309.52 |
| 2020-12-11 | 314.29 |
| 2020-12-10 | 314.29 |
| 2020-12-09 | 223.81 |
| 2020-12-08 | 180.95 |
| 2020-12-07 | 180.95 |
| 2020-12-04 | 180.95 |
| 2020-12-03 | 138.10 |
| 2020-12-02 | 90.48 |
| 2020-12-01 | 71.43 |
| 2020-11-30 | 66.67 |
| 2020-11-27 | 47.62 |
| 2020-11-26 | 28.57 |
| 2020-11-25 | 28.57 |
| 2020-11-24 | 28.57 |
| 2020-11-23 | 4.76 |
| 2020-11-20 | 28.57 |
| 2020-11-19 | 23.81 |
| 2020-11-18 | 23.81 |
| 2020-11-17 | 14.29 |
| 2020-11-16 | 19.05 |
| 2020-11-13 | 9.52 |
| 2020-11-12 | 19.05 |
| 2020-11-11 | 14.29 |
| 2020-11-10 | 9.52 |
| 2020-11-09 | 14.29 |
| 2020-11-06 | -9.52 |
| 2020-11-05 | -9.52 |
| 2020-11-04 | -9.52 |
| 2020-11-03 | -9.52 |
| 2020-11-02 | -9.52 |
| 2020-10-30 | -9.52 |
| 2020-10-29 | -9.52 |
| 2020-10-28 | -4.76 |
| 2020-10-27 | -4.76 |
| 2020-10-23 | -4.76 |
| 2020-10-22 | 14.29 |
| 2020-10-21 | 23.81 |
| 2020-10-20 | 23.81 |
| 2020-10-19 | 23.81 |
| 2020-10-16 | 19.05 |
| 2020-10-15 | 23.81 |
| 2020-10-14 | 19.05 |
| 2020-10-12 | 42.86 |
| 2020-10-09 | 19.05 |
| 2020-10-08 | 19.05 |
| 2020-10-07 | 28.57 |
| 2020-10-06 | 33.33 |
| 2020-10-05 | 38.10 |
| 2020-09-30 | 33.33 |
| 2020-09-29 | 23.81 |
| 2020-09-28 | 28.57 |
| 2020-09-25 | 14.29 |
| 2020-09-24 | 14.29 |
| 2020-09-23 | 14.29 |
| 2020-09-22 | 19.05 |
| 2020-09-21 | 19.05 |
| 2020-09-18 | 19.05 |
| 2020-09-17 | 19.05 |
| 2020-09-16 | 28.57 |
| 2020-09-15 | 38.10 |
| 2020-09-14 | 19.05 |
| 2020-09-11 | 14.29 |
| 2020-09-10 | 14.29 |
| 2020-09-09 | 14.29 |
| 2020-09-08 | 14.29 |
| 2020-09-07 | 14.29 |
| 2020-09-04 | 14.29 |
| 2020-09-03 | 19.05 |
| 2020-09-02 | 14.29 |
| 2020-09-01 | 14.29 |
| 2020-08-31 | 23.81 |
| 2020-08-28 | 23.81 |
| 2020-08-27 | 4.76 |
| 2020-08-26 | 14.29 |
| 2020-08-25 | 14.29 |
| 2020-08-24 | 14.29 |
| 2020-08-21 | 14.29 |
| 2020-08-20 | 14.29 |
| 2020-08-19 | 19.05 |
| 2020-08-18 | 14.29 |
| 2020-08-17 | 14.29 |
| 2020-08-14 | 19.05 |
| 2020-08-13 | 19.05 |
| 2020-08-12 | 19.05 |
| 2020-08-11 | 9.52 |
| 2020-08-10 | 9.52 |
| 2020-08-07 | 19.05 |
| 2020-08-06 | 19.05 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | -4.76 |
| 2020-08-03 | -4.76 |
| 2020-07-31 | -4.76 |
| 2020-07-30 | -4.76 |
| 2020-07-29 | -4.76 |
| 2020-07-28 | -9.52 |
| 2020-07-27 | 4.76 |
| 2020-07-24 | 4.76 |
| 2020-07-23 | 4.76 |
| 2020-07-22 | 0.00 |
| 2020-07-21 | 4.76 |
| 2020-07-20 | 4.76 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | -9.52 |
| 2020-07-15 | -14.29 |
| 2020-07-14 | -14.29 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy