Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08316 | 2015-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8316 % |
|---|---|
| 2026-02-16 | 212.73 |
| 2026-02-13 | 198.18 |
| 2026-02-12 | 194.55 |
| 2026-02-11 | 190.91 |
| 2026-02-10 | 190.91 |
| 2026-02-09 | 192.73 |
| 2026-02-06 | 192.73 |
| 2026-02-05 | 198.18 |
| 2026-02-04 | 198.18 |
| 2026-02-03 | 198.18 |
| 2026-02-02 | 200.00 |
| 2026-01-30 | 190.91 |
| 2026-01-29 | 196.36 |
| 2026-01-28 | 190.91 |
| 2026-01-27 | 203.64 |
| 2026-01-26 | 210.91 |
| 2026-01-23 | 203.64 |
| 2026-01-22 | 196.36 |
| 2026-01-21 | 201.82 |
| 2026-01-20 | 192.73 |
| 2026-01-19 | 209.09 |
| 2026-01-16 | 205.45 |
| 2026-01-15 | 210.91 |
| 2026-01-14 | 212.73 |
| 2026-01-13 | 220.00 |
| 2026-01-12 | 212.73 |
| 2026-01-09 | 218.18 |
| 2026-01-08 | 218.18 |
| 2026-01-07 | 212.73 |
| 2026-01-06 | 223.64 |
| 2026-01-05 | 227.27 |
| 2026-01-02 | 225.45 |
| 2025-12-31 | 227.27 |
| 2025-12-30 | 229.09 |
| 2025-12-29 | 227.27 |
| 2025-12-24 | 227.27 |
| 2025-12-23 | 230.91 |
| 2025-12-22 | 230.91 |
| 2025-12-19 | 229.09 |
| 2025-12-18 | 230.91 |
| 2025-12-17 | 227.27 |
| 2025-12-16 | 227.27 |
| 2025-12-15 | 227.27 |
| 2025-12-12 | 223.64 |
| 2025-12-11 | 229.09 |
| 2025-12-10 | 230.91 |
| 2025-12-09 | 232.73 |
| 2025-12-08 | 229.09 |
| 2025-12-05 | 229.09 |
| 2025-12-04 | 220.00 |
| 2025-12-03 | 220.00 |
| 2025-12-02 | 220.00 |
| 2025-12-01 | 225.45 |
| 2025-11-28 | 223.64 |
| 2025-11-27 | 218.18 |
| 2025-11-26 | 212.73 |
| 2025-11-25 | 218.18 |
| 2025-11-24 | 221.82 |
| 2025-11-21 | 218.18 |
| 2025-11-20 | 220.00 |
| 2025-11-19 | 223.64 |
| 2025-11-18 | 227.27 |
| 2025-11-17 | 234.55 |
| 2025-11-14 | 223.64 |
| 2025-11-13 | 223.64 |
| 2025-11-12 | 216.36 |
| 2025-11-11 | 225.45 |
| 2025-11-10 | 210.91 |
| 2025-11-07 | 203.64 |
| 2025-11-06 | 205.45 |
| 2025-11-05 | 205.45 |
| 2025-11-04 | 201.82 |
| 2025-11-03 | 207.27 |
| 2025-10-31 | 209.09 |
| 2025-10-30 | 181.82 |
| 2025-10-28 | 183.64 |
| 2025-10-27 | 176.36 |
| 2025-10-24 | 176.36 |
| 2025-10-23 | 196.36 |
| 2025-10-22 | 200.00 |
| 2025-10-21 | 181.82 |
| 2025-10-20 | 160.00 |
| 2025-10-17 | 160.00 |
| 2025-10-16 | 160.00 |
| 2025-10-15 | 160.00 |
| 2025-10-14 | 161.82 |
| 2025-10-13 | 156.36 |
| 2025-10-10 | 169.09 |
| 2025-10-09 | 161.82 |
| 2025-10-08 | 178.18 |
| 2025-10-06 | 167.27 |
| 2025-10-03 | 161.82 |
| 2025-10-02 | 160.00 |
| 2025-09-30 | 183.64 |
| 2025-09-29 | 183.64 |
| 2025-09-26 | 170.91 |
| 2025-09-25 | 167.27 |
| 2025-09-24 | 163.64 |
| 2025-09-23 | 167.27 |
| 2025-09-22 | 169.09 |
| 2025-09-19 | 152.73 |
| 2025-09-18 | 152.73 |
| 2025-09-17 | 156.36 |
| 2025-09-16 | 154.55 |
| 2025-09-15 | 158.18 |
| 2025-09-12 | 158.18 |
| 2025-09-11 | 130.91 |
| 2025-09-10 | 138.18 |
| 2025-09-09 | 152.73 |
| 2025-09-08 | 165.45 |
| 2025-09-05 | 185.45 |
| 2025-09-04 | 200.00 |
| 2025-09-03 | 200.00 |
| 2025-09-02 | 203.64 |
| 2025-09-01 | 200.00 |
| 2025-08-29 | 225.45 |
| 2025-08-28 | 227.27 |
| 2025-08-27 | 209.09 |
| 2025-08-26 | 207.27 |
| 2025-08-25 | 214.55 |
| 2025-08-22 | 212.73 |
| 2025-08-21 | 218.18 |
| 2025-08-20 | 218.18 |
| 2025-08-19 | 238.18 |
| 2025-08-18 | 241.82 |
| 2025-08-15 | 216.36 |
| 2025-08-14 | 221.82 |
| 2025-08-13 | 227.27 |
| 2025-08-12 | 245.45 |
| 2025-08-11 | 247.27 |
| 2025-08-08 | 234.55 |
| 2025-08-07 | 241.82 |
| 2025-08-06 | 234.55 |
| 2025-08-05 | 234.55 |
| 2025-08-04 | 245.45 |
| 2025-08-01 | 241.82 |
| 2025-07-31 | 232.73 |
| 2025-07-30 | 230.91 |
| 2025-07-29 | 240.00 |
| 2025-07-28 | 241.82 |
| 2025-07-25 | 229.09 |
| 2025-07-24 | 252.73 |
| 2025-07-23 | 234.55 |
| 2025-07-22 | 234.55 |
| 2025-07-21 | 234.55 |
| 2025-07-18 | 229.09 |
| 2025-07-17 | 232.73 |
| 2025-07-16 | 240.00 |
| 2025-07-15 | 240.00 |
| 2025-07-14 | 236.36 |
| 2025-07-11 | 238.18 |
| 2025-07-10 | 245.45 |
| 2025-07-09 | 245.45 |
| 2025-07-08 | 252.73 |
| 2025-07-07 | 258.18 |
| 2025-07-04 | 249.09 |
| 2025-07-03 | 247.27 |
| 2025-07-02 | 245.45 |
| 2025-06-30 | 258.18 |
| 2025-06-27 | 261.82 |
| 2025-06-26 | 256.36 |
| 2025-06-25 | 269.09 |
| 2025-06-24 | 240.00 |
| 2025-06-23 | 261.82 |
| 2025-06-20 | 261.82 |
| 2025-06-19 | 261.82 |
| 2025-06-18 | 261.82 |
| 2025-06-17 | 252.73 |
| 2025-06-16 | 247.27 |
| 2025-06-13 | 256.36 |
| 2025-06-12 | 263.64 |
| 2025-06-11 | 269.09 |
| 2025-06-10 | 269.09 |
| 2025-06-09 | 263.64 |
| 2025-06-06 | 274.55 |
| 2025-06-05 | 265.45 |
| 2025-06-04 | 272.73 |
| 2025-06-03 | 254.55 |
| 2025-06-02 | 254.55 |
| 2025-05-30 | 263.64 |
| 2025-05-29 | 267.27 |
| 2025-05-28 | 267.27 |
| 2025-05-27 | 261.82 |
| 2025-05-26 | 252.73 |
| 2025-05-23 | 260.00 |
| 2025-05-22 | 258.18 |
| 2025-05-21 | 254.55 |
| 2025-05-20 | 245.45 |
| 2025-05-19 | 240.00 |
| 2025-05-16 | 258.18 |
| 2025-05-15 | 254.55 |
| 2025-05-14 | 263.64 |
| 2025-05-13 | 272.73 |
| 2025-05-12 | 265.45 |
| 2025-05-09 | 269.09 |
| 2025-05-08 | 263.64 |
| 2025-05-07 | 260.00 |
| 2025-05-06 | 265.45 |
| 2025-05-02 | 272.73 |
| 2025-04-30 | 274.55 |
| 2025-04-29 | 272.73 |
| 2025-04-28 | 272.73 |
| 2025-04-25 | 263.64 |
| 2025-04-24 | 269.09 |
| 2025-04-23 | 261.82 |
| 2025-04-22 | 261.82 |
| 2025-04-17 | 261.82 |
| 2025-04-16 | 272.73 |
| 2025-04-15 | 274.55 |
| 2025-04-14 | 285.45 |
| 2025-04-11 | 292.73 |
| 2025-04-10 | 298.18 |
| 2025-04-09 | 287.27 |
| 2025-04-08 | 261.82 |
| 2025-04-07 | 261.82 |
| 2025-04-03 | 265.45 |
| 2025-04-02 | 292.73 |
| 2025-04-01 | 280.00 |
| 2025-03-31 | 263.64 |
| 2025-03-28 | 269.09 |
| 2025-03-27 | 270.91 |
| 2025-03-26 | 269.09 |
| 2025-03-25 | 269.09 |
| 2025-03-24 | 267.27 |
| 2025-03-21 | 267.27 |
| 2025-03-20 | 269.09 |
| 2025-03-19 | 263.64 |
| 2025-03-18 | 280.00 |
| 2025-03-17 | 289.09 |
| 2025-03-14 | 310.91 |
| 2025-03-13 | 316.36 |
| 2025-03-12 | 345.45 |
| 2025-03-11 | 347.27 |
| 2025-03-10 | 340.00 |
| 2025-03-07 | 263.64 |
| 2025-03-06 | 214.55 |
| 2025-03-05 | 218.18 |
| 2025-03-04 | 225.45 |
| 2025-03-03 | 216.36 |
| 2025-02-28 | 196.36 |
| 2025-02-27 | 189.09 |
| 2025-02-26 | 229.09 |
| 2025-02-25 | 230.91 |
| 2025-02-24 | 234.55 |
| 2025-02-21 | 227.27 |
| 2025-02-20 | 229.09 |
| 2025-02-19 | 243.64 |
| 2025-02-18 | 249.09 |
| 2025-02-17 | 241.82 |
| 2025-02-14 | 245.45 |
| 2025-02-13 | 245.45 |
| 2025-02-12 | 238.18 |
| 2025-02-11 | 243.64 |
| 2025-02-10 | 247.27 |
| 2025-02-07 | 263.64 |
| 2025-02-06 | 254.55 |
| 2025-02-05 | 272.73 |
| 2025-02-04 | 256.36 |
| 2025-02-03 | 281.82 |
| 2025-01-28 | 283.64 |
| 2025-01-27 | 276.36 |
| 2025-01-24 | 254.55 |
| 2025-01-23 | 270.91 |
| 2025-01-22 | 270.91 |
| 2025-01-21 | 281.82 |
| 2025-01-20 | 281.82 |
| 2025-01-17 | 281.82 |
| 2025-01-16 | 272.73 |
| 2025-01-15 | 263.64 |
| 2025-01-14 | 274.55 |
| 2025-01-13 | 260.00 |
| 2025-01-10 | 269.09 |
| 2025-01-09 | 270.91 |
| 2025-01-08 | 274.55 |
| 2025-01-07 | 276.36 |
| 2025-01-06 | 287.27 |
| 2025-01-03 | 272.73 |
| 2025-01-02 | 320.00 |
| 2024-12-31 | 325.45 |
| 2024-12-30 | 303.64 |
| 2024-12-27 | 301.82 |
| 2024-12-24 | 296.36 |
| 2024-12-23 | 289.09 |
| 2024-12-20 | 330.91 |
| 2024-12-19 | 334.55 |
| 2024-12-18 | 336.36 |
| 2024-12-17 | 336.36 |
| 2024-12-16 | 330.91 |
| 2024-12-13 | 323.64 |
| 2024-12-12 | 323.64 |
| 2024-12-11 | 332.73 |
| 2024-12-10 | 332.73 |
| 2024-12-09 | 318.18 |
| 2024-12-06 | 336.36 |
| 2024-12-05 | 327.27 |
| 2024-12-04 | 323.64 |
| 2024-12-03 | 320.00 |
| 2024-12-02 | 323.64 |
| 2024-11-29 | 334.55 |
| 2024-11-28 | 314.55 |
| 2024-11-27 | 292.73 |
| 2024-11-26 | 303.64 |
| 2024-11-25 | 281.82 |
| 2024-11-22 | 280.00 |
| 2024-11-21 | 321.82 |
| 2024-11-20 | 354.55 |
| 2024-11-19 | 354.55 |
| 2024-11-18 | 400.00 |
| 2024-11-15 | 409.09 |
| 2024-11-14 | 427.27 |
| 2024-11-13 | 445.45 |
| 2024-11-12 | 418.18 |
| 2024-11-11 | 481.82 |
| 2024-11-08 | 472.73 |
| 2024-11-07 | 481.82 |
| 2024-11-06 | 509.09 |
| 2024-11-05 | 509.09 |
| 2024-11-04 | 500.00 |
| 2024-11-01 | 518.18 |
| 2024-10-31 | 527.27 |
| 2024-10-30 | 536.36 |
| 2024-10-29 | 545.45 |
| 2024-10-28 | 536.36 |
| 2024-10-25 | 554.55 |
| 2024-10-24 | 563.64 |
| 2024-10-23 | 600.00 |
| 2024-10-22 | 554.55 |
| 2024-10-21 | 472.73 |
| 2024-10-18 | 481.82 |
| 2024-10-17 | 481.82 |
| 2024-10-16 | 427.27 |
| 2024-10-15 | 427.27 |
| 2024-10-14 | 509.09 |
| 2024-10-10 | 518.18 |
| 2024-10-09 | 609.09 |
| 2024-10-08 | 663.64 |
| 2024-10-07 | 609.09 |
| 2024-10-04 | 230.91 |
| 2024-10-03 | 214.55 |
| 2024-10-02 | 232.73 |
| 2024-09-30 | 194.55 |
| 2024-09-27 | 172.73 |
| 2024-09-26 | 160.00 |
| 2024-09-25 | 158.18 |
| 2024-09-24 | 149.09 |
| 2024-09-23 | 143.64 |
| 2024-09-20 | 160.00 |
| 2024-09-19 | 158.18 |
| 2024-09-17 | 181.82 |
| 2024-09-16 | 187.27 |
| 2024-09-13 | 130.91 |
| 2024-09-12 | 125.45 |
| 2024-09-11 | 130.91 |
| 2024-09-10 | 136.36 |
| 2024-09-09 | 132.73 |
| 2024-09-05 | 147.27 |
| 2024-09-04 | 154.55 |
| 2024-09-03 | 160.00 |
| 2024-09-02 | 150.91 |
| 2024-08-30 | 154.55 |
| 2024-08-29 | 145.45 |
| 2024-08-28 | 145.45 |
| 2024-08-27 | 152.73 |
| 2024-08-26 | 141.82 |
| 2024-08-23 | 145.45 |
| 2024-08-22 | 147.27 |
| 2024-08-21 | 154.55 |
| 2024-08-20 | 145.45 |
| 2024-08-19 | 152.73 |
| 2024-08-16 | 154.55 |
| 2024-08-15 | 156.36 |
| 2024-08-14 | 163.64 |
| 2024-08-13 | 165.45 |
| 2024-08-12 | 163.64 |
| 2024-08-09 | 178.18 |
| 2024-08-08 | 172.73 |
| 2024-08-07 | 154.55 |
| 2024-08-06 | 161.82 |
| 2024-08-05 | 143.64 |
| 2024-08-02 | 203.64 |
| 2024-08-01 | 205.45 |
| 2024-07-31 | 200.00 |
| 2024-07-30 | 200.00 |
| 2024-07-29 | 207.27 |
| 2024-07-26 | 218.18 |
| 2024-07-25 | 216.36 |
| 2024-07-24 | 218.18 |
| 2024-07-23 | 198.18 |
| 2024-07-22 | 200.00 |
| 2024-07-19 | 192.73 |
| 2024-07-18 | 207.27 |
| 2024-07-17 | 209.09 |
| 2024-07-16 | 203.64 |
| 2024-07-15 | 201.82 |
| 2024-07-12 | 209.09 |
| 2024-07-11 | 210.91 |
| 2024-07-10 | 212.73 |
| 2024-07-09 | 205.45 |
| 2024-07-08 | 198.18 |
| 2024-07-05 | 221.82 |
| 2024-07-04 | 220.00 |
| 2024-07-03 | 241.82 |
| 2024-07-02 | 240.00 |
| 2024-06-28 | 238.18 |
| 2024-06-27 | 229.09 |
| 2024-06-26 | 227.27 |
| 2024-06-25 | 243.64 |
| 2024-06-24 | 252.73 |
| 2024-06-21 | 261.82 |
| 2024-06-20 | 260.00 |
| 2024-06-19 | 298.18 |
| 2024-06-18 | 316.36 |
| 2024-06-17 | 310.91 |
| 2024-06-14 | 260.00 |
| 2024-06-13 | 209.09 |
| 2024-06-12 | 205.45 |
| 2024-06-11 | 203.64 |
| 2024-06-07 | 198.18 |
| 2024-06-06 | 190.91 |
| 2024-06-05 | 187.27 |
| 2024-06-04 | 187.27 |
| 2024-06-03 | 189.09 |
| 2024-05-31 | 190.91 |
| 2024-05-30 | 190.91 |
| 2024-05-29 | 187.27 |
| 2024-05-28 | 190.91 |
| 2024-05-27 | 187.27 |
| 2024-05-24 | 187.27 |
| 2024-05-23 | 190.91 |
| 2024-05-22 | 183.64 |
| 2024-05-21 | 178.18 |
| 2024-05-20 | 156.36 |
| 2024-05-17 | 152.73 |
| 2024-05-16 | 152.73 |
| 2024-05-14 | 147.27 |
| 2024-05-13 | 136.36 |
| 2024-05-10 | 176.36 |
| 2024-05-09 | 178.18 |
| 2024-05-08 | 154.55 |
| 2024-05-07 | 121.82 |
| 2024-05-06 | 121.82 |
| 2024-05-03 | 121.82 |
| 2024-05-02 | 110.91 |
| 2024-04-30 | 123.64 |
| 2024-04-29 | 116.36 |
| 2024-04-26 | 110.91 |
| 2024-04-25 | 100.00 |
| 2024-04-24 | 109.09 |
| 2024-04-23 | 116.36 |
| 2024-04-22 | 118.18 |
| 2024-04-19 | 112.73 |
| 2024-04-18 | 121.82 |
| 2024-04-17 | 121.82 |
| 2024-04-16 | 127.27 |
| 2024-04-15 | 127.27 |
| 2024-04-12 | 136.36 |
| 2024-04-11 | 147.27 |
| 2024-04-10 | 147.27 |
| 2024-04-09 | 160.00 |
| 2024-04-08 | 163.64 |
| 2024-04-05 | 170.91 |
| 2024-04-03 | 169.09 |
| 2024-04-02 | 167.27 |
| 2024-03-28 | 170.91 |
| 2024-03-27 | 180.00 |
| 2024-03-26 | 185.45 |
| 2024-03-25 | 192.73 |
| 2024-03-22 | 190.91 |
| 2024-03-21 | 194.55 |
| 2024-03-20 | 196.36 |
| 2024-03-19 | 200.00 |
| 2024-03-18 | 201.82 |
| 2024-03-15 | 205.45 |
| 2024-03-14 | 201.82 |
| 2024-03-13 | 207.27 |
| 2024-03-12 | 207.27 |
| 2024-03-11 | 185.45 |
| 2024-03-08 | 194.55 |
| 2024-03-07 | 187.27 |
| 2024-03-06 | 185.45 |
| 2024-03-05 | 174.55 |
| 2024-03-04 | 187.27 |
| 2024-03-01 | 200.00 |
| 2024-02-29 | 172.73 |
| 2024-02-28 | 172.73 |
| 2024-02-27 | 189.09 |
| 2024-02-26 | 192.73 |
| 2024-02-23 | 198.18 |
| 2024-02-22 | 209.09 |
| 2024-02-21 | 218.18 |
| 2024-02-20 | 227.27 |
| 2024-02-19 | 209.09 |
| 2024-02-16 | 212.73 |
| 2024-02-15 | 203.64 |
| 2024-02-14 | 227.27 |
| 2024-02-09 | 234.55 |
| 2024-02-08 | 223.64 |
| 2024-02-07 | 220.00 |
| 2024-02-06 | 209.09 |
| 2024-02-05 | 205.45 |
| 2024-02-02 | 245.45 |
| 2024-02-01 | 252.73 |
| 2024-01-31 | 238.18 |
| 2024-01-30 | 229.09 |
| 2024-01-29 | 196.36 |
| 2024-01-26 | 220.00 |
| 2024-01-25 | 243.64 |
| 2024-01-24 | 245.45 |
| 2024-01-23 | 250.91 |
| 2024-01-22 | 349.09 |
| 2024-01-19 | 400.00 |
| 2024-01-18 | 445.45 |
| 2024-01-17 | 436.36 |
| 2024-01-16 | 445.45 |
| 2024-01-15 | 463.64 |
| 2024-01-12 | 518.18 |
| 2024-01-11 | 563.64 |
| 2024-01-10 | 645.45 |
| 2024-01-09 | 663.64 |
| 2024-01-08 | 418.18 |
| 2024-01-05 | 390.91 |
| 2024-01-04 | 409.09 |
| 2024-01-03 | 409.09 |
| 2024-01-02 | 418.18 |
| 2023-12-29 | 400.00 |
| 2023-12-28 | 390.91 |
| 2023-12-27 | 390.91 |
| 2023-12-22 | 390.91 |
| 2023-12-21 | 436.36 |
| 2023-12-20 | 427.27 |
| 2023-12-19 | 436.36 |
| 2023-12-18 | 490.91 |
| 2023-12-15 | 563.64 |
| 2023-12-14 | 490.91 |
| 2023-12-13 | 500.00 |
| 2023-12-12 | 572.73 |
| 2023-12-11 | 563.64 |
| 2023-12-08 | 645.45 |
| 2023-12-07 | 627.27 |
| 2023-12-06 | 663.64 |
| 2023-12-05 | 663.64 |
| 2023-12-04 | 663.64 |
| 2023-12-01 | 763.64 |
| 2023-11-30 | 809.09 |
| 2023-11-29 | 809.09 |
| 2023-11-28 | 809.09 |
| 2023-11-27 | 781.82 |
| 2023-11-24 | 972.73 |
| 2023-11-23 | 1,027.27 |
| 2023-11-22 | 1,027.27 |
| 2023-11-21 | 1,172.73 |
| 2023-11-20 | 1,227.27 |
| 2023-11-17 | 1,263.64 |
| 2023-11-16 | 1,263.64 |
| 2023-11-15 | 1,009.09 |
| 2023-11-14 | 1,118.18 |
| 2023-11-13 | 1,118.18 |
| 2023-11-10 | 1,263.64 |
| 2023-11-09 | 1,263.64 |
| 2023-11-08 | 1,281.82 |
| 2023-11-07 | 1,263.64 |
| 2023-11-06 | 1,409.09 |
| 2023-11-03 | 1,390.91 |
| 2023-11-02 | 1,390.91 |
| 2023-11-01 | 1,390.91 |
| 2023-10-31 | 1,336.36 |
| 2023-10-30 | 1,372.73 |
| 2023-10-27 | 1,409.09 |
| 2023-10-26 | 1,445.46 |
| 2023-10-25 | 1,354.55 |
| 2023-10-24 | 1,518.18 |
| 2023-10-20 | 1,645.46 |
| 2023-10-19 | 1,700.00 |
| 2023-10-18 | 1,700.00 |
| 2023-10-17 | 1,663.64 |
| 2023-10-16 | 1,663.64 |
| 2023-10-13 | 1,918.18 |
| 2023-10-12 | 1,990.91 |
| 2023-10-11 | 2,063.64 |
| 2023-10-10 | 1,827.27 |
| 2023-10-09 | 1,900.00 |
| 2023-10-06 | 1,900.00 |
| 2023-10-05 | 1,845.46 |
| 2023-10-04 | 1,863.64 |
| 2023-10-03 | 2,045.45 |
| 2023-09-29 | 2,209.09 |
| 2023-09-28 | 2,263.64 |
| 2023-09-27 | 2,263.64 |
| 2023-09-26 | 2,209.09 |
| 2023-09-25 | 2,209.09 |
| 2023-09-22 | 1,990.91 |
| 2023-09-21 | 2,027.27 |
| 2023-09-20 | 2,027.27 |
| 2023-09-19 | 1,718.18 |
| 2023-09-18 | 1,536.36 |
| 2023-09-15 | 1,463.64 |
| 2023-09-14 | 1,281.82 |
| 2023-09-13 | 1,136.36 |
| 2023-09-12 | 1,118.18 |
| 2023-09-11 | 1,263.64 |
| 2023-09-07 | 1,300.00 |
| 2023-09-06 | 1,318.18 |
| 2023-09-05 | 1,318.18 |
| 2023-09-04 | 1,372.73 |
| 2023-08-31 | 1,354.55 |
| 2023-08-30 | 1,409.09 |
| 2023-08-29 | 1,409.09 |
| 2023-08-28 | 1,409.09 |
| 2023-08-25 | 1,427.27 |
| 2023-08-24 | 1,463.64 |
| 2023-08-23 | 1,372.73 |
| 2023-08-22 | 1,463.64 |
| 2023-08-21 | 1,500.00 |
| 2023-08-18 | 1,554.55 |
| 2023-08-17 | 1,572.73 |
| 2023-08-16 | 1,572.73 |
| 2023-08-15 | 1,554.55 |
| 2023-08-14 | 1,427.27 |
| 2023-08-11 | 1,736.36 |
| 2023-08-10 | 1,954.55 |
| 2023-08-09 | 1,972.73 |
| 2023-08-08 | 1,954.55 |
| 2023-08-07 | 2,063.64 |
| 2023-08-04 | 2,118.18 |
| 2023-08-03 | 2,045.45 |
| 2023-08-02 | 2,063.64 |
| 2023-08-01 | 2,063.64 |
| 2023-07-31 | 2,172.73 |
| 2023-07-28 | 2,227.27 |
| 2023-07-27 | 2,227.27 |
| 2023-07-26 | 2,245.45 |
| 2023-07-25 | 2,245.45 |
| 2023-07-24 | 2,245.45 |
| 2023-07-21 | 2,209.09 |
| 2023-07-20 | 2,100.00 |
| 2023-07-19 | 2,154.55 |
| 2023-07-18 | 2,209.09 |
| 2023-07-14 | 2,481.82 |
| 2023-07-13 | 2,118.18 |
| 2023-07-12 | 2,209.09 |
| 2023-07-11 | 2,281.82 |
| 2023-07-10 | 2,372.73 |
| 2023-07-07 | 2,354.55 |
| 2023-07-06 | 2,409.09 |
| 2023-07-05 | 2,463.64 |
| 2023-07-04 | 2,663.64 |
| 2023-07-03 | 2,336.36 |
| 2023-06-30 | 2,172.73 |
| 2023-06-29 | 2,372.73 |
| 2023-06-28 | 2,863.64 |
| 2023-06-27 | 3,318.18 |
| 2023-06-26 | 3,300.00 |
| 2023-06-23 | 3,354.55 |
| 2023-06-21 | 3,536.36 |
| 2023-06-20 | 3,063.64 |
| 2023-06-19 | 2,900.00 |
| 2023-06-16 | 1,900.00 |
| 2023-06-15 | 1,536.36 |
| 2023-06-14 | 1,227.27 |
| 2023-06-13 | 1,136.36 |
| 2023-06-12 | 1,081.82 |
| 2023-06-09 | 1,009.09 |
| 2023-06-08 | 1,009.09 |
| 2023-06-07 | 1,027.27 |
| 2023-06-06 | 1,009.09 |
| 2023-06-05 | 918.18 |
| 2023-06-02 | 863.64 |
| 2023-06-01 | 1,063.64 |
| 2023-05-31 | 1,009.09 |
| 2023-05-30 | 936.36 |
| 2023-05-29 | 881.82 |
| 2023-05-25 | 845.45 |
| 2023-05-24 | 809.09 |
| 2023-05-23 | 781.82 |
| 2023-05-22 | 918.18 |
| 2023-05-19 | 936.36 |
| 2023-05-18 | 1,136.36 |
| 2023-05-17 | 1,136.36 |
| 2023-05-16 | 1,009.09 |
| 2023-05-15 | 1,118.18 |
| 2023-05-12 | 1,063.64 |
| 2023-05-11 | 1,227.27 |
| 2023-05-10 | 1,263.64 |
| 2023-05-09 | 1,263.64 |
| 2023-05-08 | 1,245.46 |
| 2023-05-05 | 1,281.82 |
| 2023-05-04 | 1,263.64 |
| 2023-05-03 | 1,263.64 |
| 2023-05-02 | 1,281.82 |
| 2023-04-28 | 1,263.64 |
| 2023-04-27 | 1,172.73 |
| 2023-04-26 | 1,336.36 |
| 2023-04-25 | 1,281.82 |
| 2023-04-24 | 1,281.82 |
| 2023-04-21 | 1,318.18 |
| 2023-04-20 | 1,245.46 |
| 2023-04-19 | 1,263.64 |
| 2023-04-18 | 1,336.36 |
| 2023-04-17 | 1,354.55 |
| 2023-04-14 | 1,318.18 |
| 2023-04-13 | 1,354.55 |
| 2023-04-12 | 1,318.18 |
| 2023-04-11 | 1,318.18 |
| 2023-04-06 | 1,354.55 |
| 2023-04-04 | 1,336.36 |
| 2023-04-03 | 1,300.00 |
| 2023-03-31 | 1,300.00 |
| 2023-03-30 | 1,300.00 |
| 2023-03-29 | 1,354.55 |
| 2023-03-28 | 1,354.55 |
| 2023-03-27 | 1,354.55 |
| 2023-03-24 | 1,372.73 |
| 2023-03-23 | 1,427.27 |
| 2023-03-22 | 1,409.09 |
| 2023-03-21 | 1,445.46 |
| 2023-03-20 | 1,481.82 |
| 2023-03-17 | 1,481.82 |
| 2023-03-16 | 1,481.82 |
| 2023-03-15 | 1,463.64 |
| 2023-03-14 | 1,463.64 |
| 2023-03-13 | 1,518.18 |
| 2023-03-10 | 1,518.18 |
| 2023-03-09 | 1,463.64 |
| 2023-03-08 | 1,536.36 |
| 2023-03-07 | 1,518.18 |
| 2023-03-06 | 1,518.18 |
| 2023-03-03 | 1,536.36 |
| 2023-03-02 | 1,536.36 |
| 2023-03-01 | 1,536.36 |
| 2023-02-28 | 1,536.36 |
| 2023-02-27 | 1,536.36 |
| 2023-02-24 | 1,554.55 |
| 2023-02-23 | 1,518.18 |
| 2023-02-22 | 1,536.36 |
| 2023-02-21 | 1,572.73 |
| 2023-02-20 | 1,554.55 |
| 2023-02-17 | 1,572.73 |
| 2023-02-16 | 1,554.55 |
| 2023-02-15 | 1,536.36 |
| 2023-02-14 | 1,518.18 |
| 2023-02-13 | 1,500.00 |
| 2023-02-10 | 1,554.55 |
| 2023-02-09 | 1,536.36 |
| 2023-02-08 | 1,536.36 |
| 2023-02-07 | 1,500.00 |
| 2023-02-06 | 1,518.18 |
| 2023-02-03 | 1,536.36 |
| 2023-02-02 | 1,554.55 |
| 2023-02-01 | 1,554.55 |
| 2023-01-31 | 1,518.18 |
| 2023-01-30 | 1,500.00 |
| 2023-01-27 | 1,500.00 |
| 2023-01-26 | 1,518.18 |
| 2023-01-20 | 1,481.82 |
| 2023-01-19 | 1,481.82 |
| 2023-01-18 | 1,445.46 |
| 2023-01-17 | 1,390.91 |
| 2023-01-16 | 1,390.91 |
| 2023-01-13 | 1,354.55 |
| 2023-01-12 | 1,409.09 |
| 2023-01-11 | 1,445.46 |
| 2023-01-10 | 1,445.46 |
| 2023-01-09 | 1,500.00 |
| 2023-01-06 | 1,554.55 |
| 2023-01-05 | 1,518.18 |
| 2023-01-04 | 1,518.18 |
| 2023-01-03 | 1,518.18 |
| 2022-12-30 | 1,500.00 |
| 2022-12-29 | 1,354.55 |
| 2022-12-28 | 990.91 |
| 2022-12-23 | 900.00 |
| 2022-12-22 | 900.00 |
| 2022-12-21 | 900.00 |
| 2022-12-20 | 900.00 |
| 2022-12-19 | 900.00 |
| 2022-12-16 | 936.36 |
| 2022-12-15 | 936.36 |
| 2022-12-14 | 918.18 |
| 2022-12-13 | 936.36 |
| 2022-12-12 | 918.18 |
| 2022-12-09 | 918.18 |
| 2022-12-08 | 900.00 |
| 2022-12-07 | 900.00 |
| 2022-12-06 | 900.00 |
| 2022-12-05 | 900.00 |
| 2022-12-02 | 900.00 |
| 2022-12-01 | 918.18 |
| 2022-11-30 | 900.00 |
| 2022-11-29 | 918.18 |
| 2022-11-28 | 936.36 |
| 2022-11-25 | 936.36 |
| 2022-11-24 | 918.18 |
| 2022-11-23 | 881.82 |
| 2022-11-22 | 863.64 |
| 2022-11-21 | 863.64 |
| 2022-11-18 | 863.64 |
| 2022-11-17 | 863.64 |
| 2022-11-16 | 845.45 |
| 2022-11-15 | 827.27 |
| 2022-11-14 | 863.64 |
| 2022-11-11 | 827.27 |
| 2022-11-10 | 881.82 |
| 2022-11-09 | 845.45 |
| 2022-11-08 | 881.82 |
| 2022-11-07 | 900.00 |
| 2022-11-04 | 900.00 |
| 2022-11-03 | 900.00 |
| 2022-11-02 | 936.36 |
| 2022-11-01 | 900.00 |
| 2022-10-31 | 918.18 |
| 2022-10-28 | 881.82 |
| 2022-10-27 | 900.00 |
| 2022-10-26 | 918.18 |
| 2022-10-25 | 900.00 |
| 2022-10-24 | 881.82 |
| 2022-10-21 | 881.82 |
| 2022-10-20 | 918.18 |
| 2022-10-19 | 954.55 |
| 2022-10-18 | 936.36 |
| 2022-10-17 | 954.55 |
| 2022-10-14 | 936.36 |
| 2022-10-13 | 954.55 |
| 2022-10-12 | 954.55 |
| 2022-10-11 | 972.73 |
| 2022-10-10 | 936.36 |
| 2022-10-07 | 918.18 |
| 2022-10-06 | 990.91 |
| 2022-10-05 | 954.55 |
| 2022-10-03 | 954.55 |
| 2022-09-30 | 954.55 |
| 2022-09-29 | 954.55 |
| 2022-09-28 | 900.00 |
| 2022-09-27 | 1,009.09 |
| 2022-09-26 | 954.55 |
| 2022-09-23 | 954.55 |
| 2022-09-22 | 936.36 |
| 2022-09-21 | 954.55 |
| 2022-09-20 | 990.91 |
| 2022-09-19 | 863.64 |
| 2022-09-16 | 954.55 |
| 2022-09-15 | 845.45 |
| 2022-09-14 | 918.18 |
| 2022-09-13 | 918.18 |
| 2022-09-09 | 936.36 |
| 2022-09-08 | 809.09 |
| 2022-09-07 | 972.73 |
| 2022-09-06 | 990.91 |
| 2022-09-05 | 1,027.27 |
| 2022-09-02 | 1,045.45 |
| 2022-09-01 | 954.55 |
| 2022-08-31 | 1,063.64 |
| 2022-08-30 | 1,027.27 |
| 2022-08-29 | 1,027.27 |
| 2022-08-26 | 827.27 |
| 2022-08-25 | 972.73 |
| 2022-08-24 | 972.73 |
| 2022-08-23 | 972.73 |
| 2022-08-22 | 972.73 |
| 2022-08-19 | 972.73 |
| 2022-08-18 | 972.73 |
| 2022-08-17 | 954.55 |
| 2022-08-16 | 1,081.82 |
| 2022-08-15 | 1,009.09 |
| 2022-08-12 | 1,045.45 |
| 2022-08-11 | 1,009.09 |
| 2022-08-10 | 1,027.27 |
| 2022-08-09 | 1,027.27 |
| 2022-08-08 | 1,027.27 |
| 2022-08-05 | 1,027.27 |
| 2022-08-04 | 1,027.27 |
| 2022-08-03 | 1,063.64 |
| 2022-08-02 | 1,100.00 |
| 2022-08-01 | 1,136.36 |
| 2022-07-29 | 1,045.45 |
| 2022-07-28 | 1,081.82 |
| 2022-07-27 | 1,009.09 |
| 2022-07-26 | 1,027.27 |
| 2022-07-25 | 1,045.45 |
| 2022-07-22 | 1,045.45 |
| 2022-07-21 | 1,045.45 |
| 2022-07-20 | 1,027.27 |
| 2022-07-19 | 1,027.27 |
| 2022-07-18 | 1,063.64 |
| 2022-07-15 | 1,027.27 |
| 2022-07-14 | 1,027.27 |
| 2022-07-13 | 1,063.64 |
| 2022-07-12 | 1,027.27 |
| 2022-07-11 | 1,209.09 |
| 2022-07-08 | 1,281.82 |
| 2022-07-07 | 1,227.27 |
| 2022-07-06 | 1,118.18 |
| 2022-07-05 | 1,336.36 |
| 2022-07-04 | 990.91 |
| 2022-06-30 | 954.55 |
| 2022-06-29 | 972.73 |
| 2022-06-28 | 1,027.27 |
| 2022-06-27 | 1,027.27 |
| 2022-06-24 | 1,118.18 |
| 2022-06-23 | 1,172.73 |
| 2022-06-22 | 1,336.36 |
| 2022-06-21 | 1,354.55 |
| 2022-06-20 | 1,372.73 |
| 2022-06-17 | 1,336.36 |
| 2022-06-16 | 1,336.36 |
| 2022-06-15 | 1,390.91 |
| 2022-06-14 | 1,336.36 |
| 2022-06-13 | 1,445.46 |
| 2022-06-10 | 1,718.18 |
| 2022-06-09 | 1,772.73 |
| 2022-06-08 | 1,809.09 |
| 2022-06-07 | 1,809.09 |
| 2022-06-06 | 1,845.46 |
| 2022-06-02 | 1,772.73 |
| 2022-06-01 | 1,863.64 |
| 2022-05-31 | 1,990.91 |
| 2022-05-30 | 2,045.45 |
| 2022-05-27 | 1,972.73 |
| 2022-05-26 | 1,881.82 |
| 2022-05-25 | 1,809.09 |
| 2022-05-24 | 2,263.64 |
| 2022-05-23 | 1,372.73 |
| 2022-05-20 | 1,009.09 |
| 2022-05-19 | 700.00 |
| 2022-05-18 | 618.18 |
| 2022-05-17 | 636.36 |
| 2022-05-16 | 654.55 |
| 2022-05-13 | 654.55 |
| 2022-05-12 | 663.64 |
| 2022-05-11 | 609.09 |
| 2022-05-10 | 754.55 |
| 2022-05-06 | 827.27 |
| 2022-05-05 | 827.27 |
| 2022-05-04 | 809.09 |
| 2022-05-03 | 990.91 |
| 2022-04-29 | 1,081.82 |
| 2022-04-28 | 1,081.82 |
| 2022-04-27 | 1,045.45 |
| 2022-04-26 | 1,081.82 |
| 2022-04-25 | 1,100.00 |
| 2022-04-22 | 1,045.45 |
| 2022-04-21 | 1,009.09 |
| 2022-04-20 | 1,081.82 |
| 2022-04-19 | 990.91 |
| 2022-04-14 | 1,009.09 |
| 2022-04-13 | 1,154.55 |
| 2022-04-12 | 1,027.27 |
| 2022-04-11 | 1,009.09 |
| 2022-04-08 | 1,154.55 |
| 2022-04-07 | 790.91 |
| 2022-04-06 | 809.09 |
| 2022-04-04 | 800.00 |
| 2022-04-01 | 827.27 |
| 2022-03-31 | 845.45 |
| 2022-03-30 | 900.00 |
| 2022-03-29 | 845.45 |
| 2022-03-28 | 845.45 |
| 2022-03-25 | 845.45 |
| 2022-03-24 | 845.45 |
| 2022-03-23 | 845.45 |
| 2022-03-22 | 800.00 |
| 2022-03-21 | 827.27 |
| 2022-03-18 | 845.45 |
| 2022-03-17 | 809.09 |
| 2022-03-16 | 781.82 |
| 2022-03-15 | 936.36 |
| 2022-03-14 | 936.36 |
| 2022-03-11 | 972.73 |
| 2022-03-10 | 1,063.64 |
| 2022-03-09 | 1,063.64 |
| 2022-03-08 | 1,045.45 |
| 2022-03-07 | 1,045.45 |
| 2022-03-04 | 972.73 |
| 2022-03-03 | 972.73 |
| 2022-03-02 | 1,027.27 |
| 2022-03-01 | 1,136.36 |
| 2022-02-28 | 1,154.55 |
| 2022-02-25 | 1,300.00 |
| 2022-02-24 | 1,318.18 |
| 2022-02-23 | 1,172.73 |
| 2022-02-22 | 1,027.27 |
| 2022-02-21 | 972.73 |
| 2022-02-18 | 1,027.27 |
| 2022-02-17 | 1,081.82 |
| 2022-02-16 | 1,063.64 |
| 2022-02-15 | 1,100.00 |
| 2022-02-14 | 990.91 |
| 2022-02-11 | 1,154.55 |
| 2022-02-10 | 1,536.36 |
| 2022-02-09 | 1,718.18 |
| 2022-02-08 | 1,790.91 |
| 2022-02-07 | 1,863.64 |
| 2022-02-04 | 1,790.91 |
| 2022-01-31 | 1,700.00 |
| 2022-01-28 | 1,572.73 |
| 2022-01-27 | 1,718.18 |
| 2022-01-26 | 1,972.73 |
| 2022-01-25 | 2,209.09 |
| 2022-01-24 | 2,318.18 |
| 2022-01-21 | 2,336.36 |
| 2022-01-20 | 2,300.00 |
| 2022-01-19 | 2,409.09 |
| 2022-01-18 | 2,500.00 |
| 2022-01-17 | 2,481.82 |
| 2022-01-14 | 2,518.18 |
| 2022-01-13 | 2,500.00 |
| 2022-01-12 | 2,518.18 |
| 2022-01-11 | 2,536.36 |
| 2022-01-10 | 2,536.36 |
| 2022-01-07 | 2,554.55 |
| 2022-01-06 | 2,554.55 |
| 2022-01-05 | 2,554.55 |
| 2022-01-04 | 2,554.55 |
| 2022-01-03 | 2,554.55 |
| 2021-12-31 | 2,281.82 |
| 2021-12-30 | 2,390.91 |
| 2021-12-29 | 2,609.09 |
| 2021-12-28 | 2,681.82 |
| 2021-12-24 | 2,863.64 |
| 2021-12-23 | 2,863.64 |
| 2021-12-22 | 2,809.09 |
| 2021-12-21 | 2,627.27 |
| 2021-12-20 | 2,445.46 |
| 2021-12-17 | 2,427.27 |
| 2021-12-16 | 2,300.00 |
| 2021-12-15 | 2,372.73 |
| 2021-12-14 | 2,409.09 |
| 2021-12-13 | 2,409.09 |
| 2021-12-10 | 2,318.18 |
| 2021-12-09 | 2,263.64 |
| 2021-12-08 | 2,336.36 |
| 2021-12-07 | 2,318.18 |
| 2021-12-06 | 2,227.27 |
| 2021-12-03 | 2,372.73 |
| 2021-12-02 | 3,609.09 |
| 2021-12-01 | 3,936.36 |
| 2021-11-30 | 4,009.09 |
| 2021-11-29 | 4,245.46 |
| 2021-11-26 | 3,518.18 |
| 2021-11-25 | 3,481.82 |
| 2021-11-24 | 3,336.36 |
| 2021-11-23 | 3,427.27 |
| 2021-11-22 | 3,518.18 |
| 2021-11-19 | 2,954.55 |
| 2021-11-18 | 2,900.00 |
| 2021-11-17 | 2,900.00 |
| 2021-11-16 | 2,754.55 |
| 2021-11-15 | 2,718.18 |
| 2021-11-12 | 2,445.46 |
| 2021-11-11 | 2,427.27 |
| 2021-11-10 | 2,318.18 |
| 2021-11-09 | 2,245.45 |
| 2021-11-08 | 2,227.27 |
| 2021-11-05 | 2,081.82 |
| 2021-11-04 | 2,081.82 |
| 2021-11-03 | 2,227.27 |
| 2021-11-02 | 2,227.27 |
| 2021-11-01 | 2,245.45 |
| 2021-10-29 | 2,136.36 |
| 2021-10-28 | 2,100.00 |
| 2021-10-27 | 2,172.73 |
| 2021-10-26 | 2,190.91 |
| 2021-10-25 | 2,081.82 |
| 2021-10-22 | 2,100.00 |
| 2021-10-21 | 2,118.18 |
| 2021-10-20 | 2,227.27 |
| 2021-10-19 | 2,372.73 |
| 2021-10-18 | 2,372.73 |
| 2021-10-15 | 2,372.73 |
| 2021-10-12 | 2,445.46 |
| 2021-10-11 | 2,445.46 |
| 2021-10-08 | 2,445.46 |
| 2021-10-07 | 2,463.64 |
| 2021-10-06 | 2,463.64 |
| 2021-10-05 | 2,463.64 |
| 2021-10-04 | 2,445.46 |
| 2021-09-30 | 2,500.00 |
| 2021-09-29 | 2,445.46 |
| 2021-09-28 | 2,627.27 |
| 2021-09-27 | 2,627.27 |
| 2021-09-24 | 2,736.36 |
| 2021-09-23 | 2,754.55 |
| 2021-09-21 | 2,863.64 |
| 2021-09-20 | 2,809.09 |
| 2021-09-17 | 2,172.73 |
| 2021-09-16 | 2,172.73 |
| 2021-09-15 | 2,172.73 |
| 2021-09-14 | 2,172.73 |
| 2021-09-13 | 2,172.73 |
| 2021-09-10 | 2,281.82 |
| 2021-09-09 | 2,281.82 |
| 2021-09-08 | 2,263.64 |
| 2021-09-07 | 2,336.36 |
| 2021-09-06 | 2,336.36 |
| 2021-09-03 | 2,336.36 |
| 2021-09-02 | 2,336.36 |
| 2021-09-01 | 2,354.55 |
| 2021-08-31 | 2,354.55 |
| 2021-08-30 | 2,354.55 |
| 2021-08-27 | 2,354.55 |
| 2021-08-26 | 2,372.73 |
| 2021-08-25 | 2,372.73 |
| 2021-08-24 | 2,445.46 |
| 2021-08-23 | 2,445.46 |
| 2021-08-20 | 2,445.46 |
| 2021-08-19 | 2,409.09 |
| 2021-08-18 | 2,627.27 |
| 2021-08-17 | 2,627.27 |
| 2021-08-16 | 2,809.09 |
| 2021-08-13 | 2,790.91 |
| 2021-08-12 | 2,136.36 |
| 2021-08-11 | 2,136.36 |
| 2021-08-10 | 2,245.45 |
| 2021-08-09 | 2,281.82 |
| 2021-08-06 | 2,445.46 |
| 2021-08-05 | 2,463.64 |
| 2021-08-04 | 2,518.18 |
| 2021-08-03 | 2,518.18 |
| 2021-08-02 | 2,536.36 |
| 2021-07-30 | 2,518.18 |
| 2021-07-29 | 2,445.46 |
| 2021-07-28 | 2,463.64 |
| 2021-07-27 | 2,554.55 |
| 2021-07-26 | 2,572.73 |
| 2021-07-23 | 2,536.36 |
| 2021-07-22 | 2,500.00 |
| 2021-07-21 | 2,409.09 |
| 2021-07-20 | 2,590.91 |
| 2021-07-19 | 2,590.91 |
| 2021-07-16 | 2,609.09 |
| 2021-07-15 | 2,481.82 |
| 2021-07-14 | 2,354.55 |
| 2021-07-13 | 2,372.73 |
| 2021-07-12 | 2,281.82 |
| 2021-07-09 | 2,172.73 |
| 2021-07-08 | 2,172.73 |
| 2021-07-07 | 2,445.46 |
| 2021-07-06 | 2,136.36 |
| 2021-07-05 | 2,081.82 |
| 2021-07-02 | 1,609.09 |
| 2021-06-30 | 1,445.46 |
| 2021-06-29 | 1,445.46 |
| 2021-06-28 | 1,354.55 |
| 2021-06-25 | 1,300.00 |
| 2021-06-24 | 1,245.46 |
| 2021-06-23 | 1,245.46 |
| 2021-06-22 | 1,227.27 |
| 2021-06-21 | 1,227.27 |
| 2021-06-18 | 1,227.27 |
| 2021-06-17 | 1,209.09 |
| 2021-06-16 | 1,263.64 |
| 2021-06-15 | 1,318.18 |
| 2021-06-11 | 1,354.55 |
| 2021-06-10 | 1,354.55 |
| 2021-06-09 | 1,336.36 |
| 2021-06-08 | 1,318.18 |
| 2021-06-07 | 1,318.18 |
| 2021-06-04 | 1,336.36 |
| 2021-06-03 | 1,354.55 |
| 2021-06-02 | 1,336.36 |
| 2021-06-01 | 1,318.18 |
| 2021-05-31 | 1,354.55 |
| 2021-05-28 | 1,354.55 |
| 2021-05-27 | 1,354.55 |
| 2021-05-26 | 1,445.46 |
| 2021-05-25 | 1,245.46 |
| 2021-05-24 | 1,209.09 |
| 2021-05-21 | 1,045.45 |
| 2021-05-20 | 1,045.45 |
| 2021-05-18 | 1,081.82 |
| 2021-05-17 | 1,081.82 |
| 2021-05-14 | 990.91 |
| 2021-05-13 | 990.91 |
| 2021-05-12 | 900.00 |
| 2021-05-11 | 809.09 |
| 2021-05-10 | 727.27 |
| 2021-05-07 | 845.45 |
| 2021-05-06 | 863.64 |
| 2021-05-05 | 863.64 |
| 2021-05-04 | 863.64 |
| 2021-05-03 | 881.82 |
| 2021-04-30 | 900.00 |
| 2021-04-29 | 900.00 |
| 2021-04-28 | 881.82 |
| 2021-04-27 | 881.82 |
| 2021-04-26 | 936.36 |
| 2021-04-23 | 954.55 |
| 2021-04-22 | 972.73 |
| 2021-04-21 | 936.36 |
| 2021-04-20 | 936.36 |
| 2021-04-19 | 900.00 |
| 2021-04-16 | 972.73 |
| 2021-04-15 | 1,009.09 |
| 2021-04-14 | 1,009.09 |
| 2021-04-13 | 1,009.09 |
| 2021-04-12 | 1,009.09 |
| 2021-04-09 | 1,063.64 |
| 2021-04-08 | 1,081.82 |
| 2021-04-07 | 1,081.82 |
| 2021-04-01 | 1,045.45 |
| 2021-03-31 | 1,100.00 |
| 2021-03-30 | 1,154.55 |
| 2021-03-29 | 1,172.73 |
| 2021-03-26 | 1,136.36 |
| 2021-03-25 | 1,172.73 |
| 2021-03-24 | 1,081.82 |
| 2021-03-23 | 1,045.45 |
| 2021-03-22 | 1,045.45 |
| 2021-03-19 | 918.18 |
| 2021-03-18 | 1,009.09 |
| 2021-03-17 | 972.73 |
| 2021-03-16 | 990.91 |
| 2021-03-15 | 754.55 |
| 2021-03-12 | 536.36 |
| 2021-03-11 | 436.36 |
| 2021-03-10 | 329.09 |
| 2021-03-09 | 418.18 |
| 2021-03-08 | 436.36 |
| 2021-03-05 | 454.55 |
| 2021-03-04 | 445.45 |
| 2021-03-03 | 500.00 |
| 2021-03-02 | 372.73 |
| 2021-03-01 | 316.36 |
| 2021-02-26 | 340.00 |
| 2021-02-25 | 545.45 |
| 2021-02-24 | 800.00 |
| 2021-02-23 | 700.00 |
| 2021-02-22 | 900.00 |
| 2021-02-19 | 827.27 |
| 2021-02-18 | 827.27 |
| 2021-02-17 | 845.45 |
| 2021-02-16 | 972.73 |
| 2021-02-11 | 827.27 |
| 2021-02-10 | 863.64 |
| 2021-02-09 | 972.73 |
| 2021-02-08 | 1,154.55 |
| 2021-02-05 | 1,154.55 |
| 2021-02-04 | 1,154.55 |
| 2021-02-03 | 1,136.36 |
| 2021-02-02 | 1,118.18 |
| 2021-02-01 | 1,100.00 |
| 2021-01-29 | 1,009.09 |
| 2021-01-28 | 1,045.45 |
| 2021-01-27 | 1,136.36 |
| 2021-01-26 | 1,136.36 |
| 2021-01-25 | 1,154.55 |
| 2021-01-22 | 1,154.55 |
| 2021-01-21 | 1,136.36 |
| 2021-01-20 | 1,190.91 |
| 2021-01-19 | 1,209.09 |
| 2021-01-18 | 1,172.73 |
| 2021-01-15 | 1,172.73 |
| 2021-01-14 | 1,227.27 |
| 2021-01-13 | 1,100.00 |
| 2021-01-12 | 1,045.45 |
| 2021-01-11 | 990.91 |
| 2021-01-08 | 972.73 |
| 2021-01-07 | 972.73 |
| 2021-01-06 | 972.73 |
| 2021-01-05 | 1,118.18 |
| 2021-01-04 | 1,136.36 |
| 2020-12-31 | 1,209.09 |
| 2020-12-30 | 1,209.09 |
| 2020-12-29 | 1,172.73 |
| 2020-12-28 | 1,136.36 |
| 2020-12-24 | 1,209.09 |
| 2020-12-23 | 1,190.91 |
| 2020-12-22 | 918.18 |
| 2020-12-21 | 918.18 |
| 2020-12-18 | 918.18 |
| 2020-12-17 | 918.18 |
| 2020-12-16 | 918.18 |
| 2020-12-15 | 918.18 |
| 2020-12-14 | 918.18 |
| 2020-12-11 | 881.82 |
| 2020-12-10 | 863.64 |
| 2020-12-09 | 845.45 |
| 2020-12-08 | 845.45 |
| 2020-12-07 | 900.00 |
| 2020-12-04 | 845.45 |
| 2020-12-03 | 881.82 |
| 2020-12-02 | 772.73 |
| 2020-12-01 | 754.55 |
| 2020-11-30 | 954.55 |
| 2020-11-27 | 936.36 |
| 2020-11-26 | 681.82 |
| 2020-11-25 | 654.55 |
| 2020-11-24 | 654.55 |
| 2020-11-23 | 645.45 |
| 2020-11-20 | 645.45 |
| 2020-11-19 | 627.27 |
| 2020-11-18 | 618.18 |
| 2020-11-17 | 618.18 |
| 2020-11-16 | 609.09 |
| 2020-11-13 | 600.00 |
| 2020-11-12 | 518.18 |
| 2020-11-11 | 527.27 |
| 2020-11-10 | 481.82 |
| 2020-11-09 | 500.00 |
| 2020-11-06 | 481.82 |
| 2020-11-05 | 536.36 |
| 2020-11-04 | 472.73 |
| 2020-11-03 | 381.82 |
| 2020-11-02 | 318.18 |
| 2020-10-30 | 281.82 |
| 2020-10-29 | 281.82 |
| 2020-10-28 | 278.18 |
| 2020-10-27 | 318.18 |
| 2020-10-23 | 318.18 |
| 2020-10-22 | 318.18 |
| 2020-10-21 | 318.18 |
| 2020-10-20 | 300.00 |
| 2020-10-19 | 250.91 |
| 2020-10-16 | 250.91 |
| 2020-10-15 | 280.00 |
| 2020-10-14 | 263.64 |
| 2020-10-12 | 274.55 |
| 2020-10-09 | 256.36 |
| 2020-10-08 | 263.64 |
| 2020-10-07 | 265.45 |
| 2020-10-06 | 292.73 |
| 2020-10-05 | 260.00 |
| 2020-09-30 | 309.09 |
| 2020-09-29 | 285.45 |
| 2020-09-28 | 354.55 |
| 2020-09-25 | 490.91 |
| 2020-09-24 | 81.82 |
| 2020-09-23 | 81.82 |
| 2020-09-22 | 81.82 |
| 2020-09-21 | 81.82 |
| 2020-09-18 | 81.82 |
| 2020-09-17 | 3.64 |
| 2020-09-16 | 3.64 |
| 2020-09-15 | 3.64 |
| 2020-09-14 | 3.64 |
| 2020-09-11 | 21.82 |
| 2020-09-10 | 23.64 |
| 2020-09-09 | 23.64 |
| 2020-09-08 | 23.64 |
| 2020-09-07 | 23.64 |
| 2020-09-04 | 18.18 |
| 2020-09-03 | 12.73 |
| 2020-09-02 | -1.82 |
| 2020-09-01 | -1.82 |
| 2020-08-31 | -1.82 |
| 2020-08-28 | -1.82 |
| 2020-08-27 | -1.82 |
| 2020-08-26 | -3.64 |
| 2020-08-25 | 9.09 |
| 2020-08-24 | 12.73 |
| 2020-08-21 | 12.73 |
| 2020-08-20 | 12.73 |
| 2020-08-19 | 12.73 |
| 2020-08-18 | 12.73 |
| 2020-08-17 | 12.73 |
| 2020-08-14 | 12.73 |
| 2020-08-13 | 1.82 |
| 2020-08-12 | 1.82 |
| 2020-08-11 | 3.64 |
| 2020-08-10 | 5.45 |
| 2020-08-07 | -1.82 |
| 2020-08-06 | -1.82 |
| 2020-08-05 | -1.82 |
| 2020-08-04 | -5.45 |
| 2020-08-03 | -5.45 |
| 2020-07-31 | -5.45 |
| 2020-07-30 | -10.91 |
| 2020-07-29 | -10.91 |
| 2020-07-28 | -10.91 |
| 2020-07-27 | -9.09 |
| 2020-07-24 | -9.09 |
| 2020-07-23 | -21.82 |
| 2020-07-22 | -20.00 |
| 2020-07-21 | -20.00 |
| 2020-07-20 | -21.82 |
| 2020-07-17 | -20.00 |
| 2020-07-16 | -20.00 |
| 2020-07-15 | -10.91 |
| 2020-07-14 | -9.09 |
| 2020-07-13 | -7.27 |
| 2020-07-10 | -1.82 |
| 2020-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy