Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-20 | 270.55 |
| 2026-02-16 | 269.97 |
| 2026-02-13 | 270.55 |
| 2026-02-12 | 275.75 |
| 2026-02-11 | 279.22 |
| 2026-02-10 | 279.80 |
| 2026-02-09 | 276.91 |
| 2026-02-06 | 275.18 |
| 2026-02-05 | 273.44 |
| 2026-02-04 | 271.71 |
| 2026-02-03 | 268.82 |
| 2026-02-02 | 270.55 |
| 2026-01-30 | 275.18 |
| 2026-01-29 | 283.85 |
| 2026-01-28 | 280.96 |
| 2026-01-27 | 267.66 |
| 2026-01-26 | 260.72 |
| 2026-01-23 | 255.52 |
| 2026-01-22 | 256.68 |
| 2026-01-21 | 258.99 |
| 2026-01-20 | 264.77 |
| 2026-01-19 | 266.50 |
| 2026-01-16 | 267.08 |
| 2026-01-15 | 266.50 |
| 2026-01-14 | 260.72 |
| 2026-01-13 | 264.19 |
| 2026-01-12 | 260.72 |
| 2026-01-09 | 254.36 |
| 2026-01-08 | 252.63 |
| 2026-01-07 | 254.94 |
| 2026-01-06 | 258.99 |
| 2026-01-05 | 258.99 |
| 2026-01-02 | 266.50 |
| 2025-12-31 | 263.61 |
| 2025-12-30 | 262.46 |
| 2025-12-29 | 260.15 |
| 2025-12-24 | 254.36 |
| 2025-12-23 | 256.10 |
| 2025-12-22 | 254.36 |
| 2025-12-19 | 253.79 |
| 2025-12-18 | 253.79 |
| 2025-12-17 | 248.58 |
| 2025-12-16 | 245.69 |
| 2025-12-15 | 252.05 |
| 2025-12-12 | 254.94 |
| 2025-12-11 | 253.21 |
| 2025-12-10 | 251.47 |
| 2025-12-09 | 253.79 |
| 2025-12-08 | 253.21 |
| 2025-12-05 | 265.93 |
| 2025-12-04 | 259.57 |
| 2025-12-03 | 256.34 |
| 2025-12-02 | 262.55 |
| 2025-12-01 | 264.24 |
| 2025-11-28 | 263.11 |
| 2025-11-27 | 265.93 |
| 2025-11-26 | 266.49 |
| 2025-11-25 | 266.49 |
| 2025-11-24 | 265.93 |
| 2025-11-21 | 260.86 |
| 2025-11-20 | 268.19 |
| 2025-11-19 | 263.67 |
| 2025-11-18 | 262.55 |
| 2025-11-17 | 267.06 |
| 2025-11-14 | 270.44 |
| 2025-11-13 | 270.44 |
| 2025-11-12 | 271.00 |
| 2025-11-11 | 265.93 |
| 2025-11-10 | 263.67 |
| 2025-11-07 | 256.91 |
| 2025-11-06 | 255.78 |
| 2025-11-05 | 252.40 |
| 2025-11-04 | 251.83 |
| 2025-11-03 | 247.89 |
| 2025-10-31 | 239.43 |
| 2025-10-30 | 241.12 |
| 2025-10-28 | 241.68 |
| 2025-10-27 | 242.81 |
| 2025-10-24 | 242.25 |
| 2025-10-23 | 241.68 |
| 2025-10-22 | 236.05 |
| 2025-10-21 | 235.48 |
| 2025-10-20 | 233.23 |
| 2025-10-17 | 227.59 |
| 2025-10-16 | 231.54 |
| 2025-10-15 | 224.77 |
| 2025-10-14 | 224.77 |
| 2025-10-13 | 219.13 |
| 2025-10-10 | 219.13 |
| 2025-10-09 | 218.57 |
| 2025-10-08 | 215.75 |
| 2025-10-06 | 219.13 |
| 2025-10-03 | 221.39 |
| 2025-10-02 | 223.08 |
| 2025-09-30 | 223.64 |
| 2025-09-29 | 223.08 |
| 2025-09-26 | 221.39 |
| 2025-09-25 | 219.70 |
| 2025-09-24 | 227.59 |
| 2025-09-23 | 225.90 |
| 2025-09-22 | 223.64 |
| 2025-09-19 | 231.54 |
| 2025-09-18 | 233.23 |
| 2025-09-17 | 237.17 |
| 2025-09-16 | 235.48 |
| 2025-09-15 | 236.61 |
| 2025-09-12 | 238.30 |
| 2025-09-11 | 238.30 |
| 2025-09-10 | 238.30 |
| 2025-09-09 | 232.10 |
| 2025-09-08 | 226.46 |
| 2025-09-05 | 225.33 |
| 2025-09-04 | 223.08 |
| 2025-09-03 | 223.64 |
| 2025-09-02 | 227.59 |
| 2025-09-01 | 223.08 |
| 2025-08-29 | 225.33 |
| 2025-08-28 | 226.46 |
| 2025-08-27 | 225.33 |
| 2025-08-26 | 229.84 |
| 2025-08-25 | 234.92 |
| 2025-08-22 | 236.05 |
| 2025-08-21 | 234.92 |
| 2025-08-20 | 234.36 |
| 2025-08-19 | 231.54 |
| 2025-08-18 | 231.54 |
| 2025-08-15 | 236.05 |
| 2025-08-14 | 246.76 |
| 2025-08-13 | 247.32 |
| 2025-08-12 | 243.94 |
| 2025-08-11 | 242.81 |
| 2025-08-08 | 247.32 |
| 2025-08-07 | 249.58 |
| 2025-08-06 | 244.50 |
| 2025-08-05 | 247.32 |
| 2025-08-04 | 241.68 |
| 2025-08-01 | 237.17 |
| 2025-07-31 | 239.43 |
| 2025-07-30 | 241.12 |
| 2025-07-29 | 242.25 |
| 2025-07-28 | 245.07 |
| 2025-07-25 | 243.38 |
| 2025-07-24 | 246.76 |
| 2025-07-23 | 246.76 |
| 2025-07-22 | 242.81 |
| 2025-07-21 | 246.20 |
| 2025-07-18 | 249.01 |
| 2025-07-17 | 246.20 |
| 2025-07-16 | 250.71 |
| 2025-07-15 | 246.76 |
| 2025-07-14 | 248.45 |
| 2025-07-11 | 250.14 |
| 2025-07-10 | 253.53 |
| 2025-07-09 | 243.94 |
| 2025-07-08 | 246.76 |
| 2025-07-07 | 245.63 |
| 2025-07-04 | 245.63 |
| 2025-07-03 | 243.38 |
| 2025-07-02 | 237.14 |
| 2025-06-30 | 230.76 |
| 2025-06-27 | 236.07 |
| 2025-06-26 | 242.99 |
| 2025-06-25 | 242.99 |
| 2025-06-24 | 240.33 |
| 2025-06-23 | 233.95 |
| 2025-06-20 | 229.69 |
| 2025-06-19 | 220.65 |
| 2025-06-18 | 222.78 |
| 2025-06-17 | 223.84 |
| 2025-06-16 | 227.03 |
| 2025-06-13 | 224.38 |
| 2025-06-12 | 227.03 |
| 2025-06-11 | 228.10 |
| 2025-06-10 | 220.12 |
| 2025-06-09 | 216.40 |
| 2025-06-06 | 212.68 |
| 2025-06-05 | 213.74 |
| 2025-06-04 | 209.49 |
| 2025-06-03 | 208.42 |
| 2025-06-02 | 199.38 |
| 2025-05-30 | 203.64 |
| 2025-05-29 | 203.64 |
| 2025-05-28 | 204.17 |
| 2025-05-27 | 203.10 |
| 2025-05-26 | 203.10 |
| 2025-05-23 | 202.57 |
| 2025-05-22 | 199.38 |
| 2025-05-21 | 198.85 |
| 2025-05-20 | 198.85 |
| 2025-05-19 | 195.13 |
| 2025-05-16 | 197.26 |
| 2025-05-15 | 199.91 |
| 2025-05-14 | 199.38 |
| 2025-05-13 | 196.19 |
| 2025-05-12 | 192.47 |
| 2025-05-09 | 190.34 |
| 2025-05-08 | 188.22 |
| 2025-05-07 | 187.15 |
| 2025-05-06 | 184.49 |
| 2025-05-02 | 183.43 |
| 2025-04-30 | 182.90 |
| 2025-04-29 | 191.41 |
| 2025-04-28 | 193.53 |
| 2025-04-25 | 190.87 |
| 2025-04-24 | 189.28 |
| 2025-04-23 | 187.15 |
| 2025-04-22 | 185.56 |
| 2025-04-17 | 184.49 |
| 2025-04-16 | 180.24 |
| 2025-04-15 | 182.90 |
| 2025-04-14 | 182.90 |
| 2025-04-11 | 178.11 |
| 2025-04-10 | 170.67 |
| 2025-04-09 | 165.88 |
| 2025-04-08 | 166.41 |
| 2025-04-07 | 168.01 |
| 2025-04-03 | 190.34 |
| 2025-04-02 | 194.06 |
| 2025-04-01 | 193.00 |
| 2025-03-31 | 194.60 |
| 2025-03-28 | 191.94 |
| 2025-03-27 | 194.60 |
| 2025-03-26 | 196.19 |
| 2025-03-25 | 197.26 |
| 2025-03-24 | 201.51 |
| 2025-03-21 | 196.19 |
| 2025-03-20 | 198.32 |
| 2025-03-19 | 201.51 |
| 2025-03-18 | 202.57 |
| 2025-03-17 | 200.45 |
| 2025-03-14 | 200.45 |
| 2025-03-13 | 195.13 |
| 2025-03-12 | 194.06 |
| 2025-03-11 | 195.66 |
| 2025-03-10 | 195.66 |
| 2025-03-07 | 198.32 |
| 2025-03-06 | 200.98 |
| 2025-03-05 | 198.85 |
| 2025-03-04 | 191.41 |
| 2025-03-03 | 193.53 |
| 2025-02-28 | 192.47 |
| 2025-02-27 | 197.26 |
| 2025-02-26 | 197.26 |
| 2025-02-25 | 193.53 |
| 2025-02-24 | 196.19 |
| 2025-02-21 | 197.26 |
| 2025-02-20 | 197.79 |
| 2025-02-19 | 197.79 |
| 2025-02-18 | 202.57 |
| 2025-02-17 | 205.23 |
| 2025-02-14 | 203.10 |
| 2025-02-13 | 199.38 |
| 2025-02-12 | 197.79 |
| 2025-02-11 | 190.34 |
| 2025-02-10 | 188.75 |
| 2025-02-07 | 186.09 |
| 2025-02-06 | 186.62 |
| 2025-02-05 | 185.02 |
| 2025-02-04 | 186.62 |
| 2025-02-03 | 180.77 |
| 2025-01-28 | 181.30 |
| 2025-01-27 | 183.96 |
| 2025-01-24 | 179.18 |
| 2025-01-23 | 171.73 |
| 2025-01-22 | 164.82 |
| 2025-01-21 | 167.48 |
| 2025-01-20 | 165.88 |
| 2025-01-17 | 161.63 |
| 2025-01-16 | 165.88 |
| 2025-01-15 | 162.16 |
| 2025-01-14 | 159.50 |
| 2025-01-13 | 157.90 |
| 2025-01-10 | 158.97 |
| 2025-01-09 | 159.50 |
| 2025-01-08 | 162.69 |
| 2025-01-07 | 161.10 |
| 2025-01-06 | 160.03 |
| 2025-01-03 | 160.03 |
| 2025-01-02 | 157.90 |
| 2024-12-31 | 160.68 |
| 2024-12-30 | 158.68 |
| 2024-12-27 | 158.18 |
| 2024-12-24 | 157.68 |
| 2024-12-23 | 154.18 |
| 2024-12-20 | 142.17 |
| 2024-12-19 | 141.17 |
| 2024-12-18 | 143.17 |
| 2024-12-17 | 142.67 |
| 2024-12-16 | 143.17 |
| 2024-12-13 | 139.17 |
| 2024-12-12 | 142.17 |
| 2024-12-11 | 139.67 |
| 2024-12-10 | 141.17 |
| 2024-12-09 | 141.17 |
| 2024-12-06 | 137.66 |
| 2024-12-05 | 134.16 |
| 2024-12-04 | 136.66 |
| 2024-12-03 | 136.16 |
| 2024-12-02 | 130.66 |
| 2024-11-29 | 128.16 |
| 2024-11-28 | 127.66 |
| 2024-11-27 | 131.16 |
| 2024-11-26 | 128.66 |
| 2024-11-25 | 129.16 |
| 2024-11-22 | 129.16 |
| 2024-11-21 | 133.66 |
| 2024-11-20 | 135.66 |
| 2024-11-19 | 137.16 |
| 2024-11-18 | 137.16 |
| 2024-11-15 | 130.16 |
| 2024-11-14 | 130.66 |
| 2024-11-13 | 132.16 |
| 2024-11-12 | 133.16 |
| 2024-11-11 | 138.66 |
| 2024-11-08 | 143.67 |
| 2024-11-07 | 145.17 |
| 2024-11-06 | 137.66 |
| 2024-11-05 | 143.17 |
| 2024-11-04 | 139.67 |
| 2024-11-01 | 137.66 |
| 2024-10-31 | 133.16 |
| 2024-10-30 | 131.16 |
| 2024-10-29 | 135.16 |
| 2024-10-28 | 135.16 |
| 2024-10-25 | 137.16 |
| 2024-10-24 | 138.66 |
| 2024-10-23 | 137.66 |
| 2024-10-22 | 135.16 |
| 2024-10-21 | 134.66 |
| 2024-10-18 | 139.67 |
| 2024-10-17 | 135.16 |
| 2024-10-16 | 138.66 |
| 2024-10-15 | 136.16 |
| 2024-10-14 | 141.67 |
| 2024-10-10 | 133.66 |
| 2024-10-09 | 126.66 |
| 2024-10-08 | 131.16 |
| 2024-10-07 | 141.67 |
| 2024-10-04 | 141.67 |
| 2024-10-03 | 140.67 |
| 2024-10-02 | 142.17 |
| 2024-09-30 | 132.16 |
| 2024-09-27 | 135.66 |
| 2024-09-26 | 141.67 |
| 2024-09-25 | 139.17 |
| 2024-09-24 | 135.16 |
| 2024-09-23 | 122.15 |
| 2024-09-20 | 119.65 |
| 2024-09-19 | 117.65 |
| 2024-09-17 | 117.15 |
| 2024-09-16 | 113.15 |
| 2024-09-13 | 111.15 |
| 2024-09-12 | 107.64 |
| 2024-09-11 | 105.64 |
| 2024-09-10 | 110.15 |
| 2024-09-09 | 108.14 |
| 2024-09-05 | 110.65 |
| 2024-09-04 | 112.65 |
| 2024-09-03 | 114.15 |
| 2024-09-02 | 118.65 |
| 2024-08-30 | 124.66 |
| 2024-08-29 | 131.16 |
| 2024-08-28 | 137.16 |
| 2024-08-27 | 139.17 |
| 2024-08-26 | 136.16 |
| 2024-08-23 | 136.16 |
| 2024-08-22 | 134.16 |
| 2024-08-21 | 132.16 |
| 2024-08-20 | 135.16 |
| 2024-08-19 | 135.16 |
| 2024-08-16 | 131.16 |
| 2024-08-15 | 129.16 |
| 2024-08-14 | 124.66 |
| 2024-08-13 | 124.66 |
| 2024-08-12 | 124.15 |
| 2024-08-09 | 119.65 |
| 2024-08-08 | 115.65 |
| 2024-08-07 | 113.65 |
| 2024-08-06 | 109.64 |
| 2024-08-05 | 111.15 |
| 2024-08-02 | 116.15 |
| 2024-08-01 | 117.65 |
| 2024-07-31 | 117.15 |
| 2024-07-30 | 116.15 |
| 2024-07-29 | 119.15 |
| 2024-07-26 | 115.65 |
| 2024-07-25 | 117.15 |
| 2024-07-24 | 119.65 |
| 2024-07-23 | 117.15 |
| 2024-07-22 | 114.15 |
| 2024-07-19 | 112.65 |
| 2024-07-18 | 118.15 |
| 2024-07-17 | 118.15 |
| 2024-07-16 | 118.65 |
| 2024-07-15 | 122.65 |
| 2024-07-12 | 124.15 |
| 2024-07-11 | 118.15 |
| 2024-07-10 | 116.15 |
| 2024-07-09 | 115.65 |
| 2024-07-08 | 116.65 |
| 2024-07-05 | 118.36 |
| 2024-07-04 | 124.40 |
| 2024-07-03 | 119.76 |
| 2024-07-02 | 120.69 |
| 2024-06-28 | 115.58 |
| 2024-06-27 | 112.33 |
| 2024-06-26 | 114.65 |
| 2024-06-25 | 112.79 |
| 2024-06-24 | 111.86 |
| 2024-06-21 | 110.00 |
| 2024-06-20 | 112.79 |
| 2024-06-19 | 111.40 |
| 2024-06-18 | 103.96 |
| 2024-06-17 | 101.17 |
| 2024-06-14 | 101.64 |
| 2024-06-13 | 100.71 |
| 2024-06-12 | 100.71 |
| 2024-06-11 | 102.57 |
| 2024-06-07 | 105.36 |
| 2024-06-06 | 103.03 |
| 2024-06-05 | 104.89 |
| 2024-06-04 | 105.82 |
| 2024-06-03 | 107.68 |
| 2024-05-31 | 105.36 |
| 2024-05-30 | 107.68 |
| 2024-05-29 | 111.40 |
| 2024-05-28 | 115.58 |
| 2024-05-27 | 116.51 |
| 2024-05-24 | 116.51 |
| 2024-05-23 | 118.36 |
| 2024-05-22 | 121.15 |
| 2024-05-21 | 121.15 |
| 2024-05-20 | 119.76 |
| 2024-05-17 | 118.83 |
| 2024-05-16 | 118.83 |
| 2024-05-14 | 107.68 |
| 2024-05-13 | 110.93 |
| 2024-05-10 | 110.47 |
| 2024-05-09 | 102.10 |
| 2024-05-08 | 99.32 |
| 2024-05-07 | 100.25 |
| 2024-05-06 | 99.32 |
| 2024-05-03 | 98.85 |
| 2024-05-02 | 96.53 |
| 2024-04-30 | 96.53 |
| 2024-04-29 | 95.13 |
| 2024-04-26 | 92.81 |
| 2024-04-25 | 93.74 |
| 2024-04-24 | 92.35 |
| 2024-04-23 | 91.42 |
| 2024-04-22 | 90.49 |
| 2024-04-19 | 90.95 |
| 2024-04-18 | 90.95 |
| 2024-04-17 | 86.77 |
| 2024-04-16 | 85.84 |
| 2024-04-15 | 87.24 |
| 2024-04-12 | 85.38 |
| 2024-04-11 | 89.09 |
| 2024-04-10 | 89.56 |
| 2024-04-09 | 86.77 |
| 2024-04-08 | 86.77 |
| 2024-04-05 | 84.45 |
| 2024-04-03 | 86.31 |
| 2024-04-02 | 87.24 |
| 2024-03-28 | 83.05 |
| 2024-03-27 | 84.45 |
| 2024-03-26 | 85.84 |
| 2024-03-25 | 83.52 |
| 2024-03-22 | 83.98 |
| 2024-03-21 | 84.91 |
| 2024-03-20 | 81.66 |
| 2024-03-19 | 82.13 |
| 2024-03-18 | 83.98 |
| 2024-03-15 | 84.91 |
| 2024-03-14 | 86.77 |
| 2024-03-13 | 87.70 |
| 2024-03-12 | 90.95 |
| 2024-03-11 | 88.63 |
| 2024-03-08 | 88.17 |
| 2024-03-07 | 87.24 |
| 2024-03-06 | 87.24 |
| 2024-03-05 | 85.38 |
| 2024-03-04 | 86.77 |
| 2024-03-01 | 88.17 |
| 2024-02-29 | 87.70 |
| 2024-02-28 | 88.63 |
| 2024-02-27 | 90.49 |
| 2024-02-26 | 89.56 |
| 2024-02-23 | 92.35 |
| 2024-02-22 | 90.49 |
| 2024-02-21 | 89.09 |
| 2024-02-20 | 84.91 |
| 2024-02-19 | 82.13 |
| 2024-02-16 | 82.59 |
| 2024-02-15 | 80.73 |
| 2024-02-14 | 79.34 |
| 2024-02-09 | 77.94 |
| 2024-02-08 | 78.87 |
| 2024-02-07 | 80.73 |
| 2024-02-06 | 82.13 |
| 2024-02-05 | 76.55 |
| 2024-02-02 | 76.09 |
| 2024-02-01 | 76.09 |
| 2024-01-31 | 77.48 |
| 2024-01-30 | 77.02 |
| 2024-01-29 | 79.34 |
| 2024-01-26 | 77.48 |
| 2024-01-25 | 77.94 |
| 2024-01-24 | 73.76 |
| 2024-01-23 | 67.72 |
| 2024-01-22 | 64.47 |
| 2024-01-19 | 66.79 |
| 2024-01-18 | 65.86 |
| 2024-01-17 | 64.94 |
| 2024-01-16 | 69.12 |
| 2024-01-15 | 71.90 |
| 2024-01-12 | 71.44 |
| 2024-01-11 | 70.98 |
| 2024-01-10 | 70.98 |
| 2024-01-09 | 70.98 |
| 2024-01-08 | 70.98 |
| 2024-01-05 | 74.23 |
| 2024-01-04 | 75.62 |
| 2024-01-03 | 73.76 |
| 2024-01-02 | 73.76 |
| 2023-12-29 | 77.48 |
| 2023-12-28 | 75.62 |
| 2023-12-27 | 73.76 |
| 2023-12-22 | 70.98 |
| 2023-12-21 | 70.98 |
| 2023-12-20 | 69.58 |
| 2023-12-19 | 70.51 |
| 2023-12-18 | 71.44 |
| 2023-12-15 | 71.90 |
| 2023-12-14 | 70.98 |
| 2023-12-13 | 70.98 |
| 2023-12-12 | 69.58 |
| 2023-12-11 | 67.72 |
| 2023-12-08 | 68.65 |
| 2023-12-07 | 69.12 |
| 2023-12-06 | 69.12 |
| 2023-12-05 | 68.65 |
| 2023-12-04 | 71.44 |
| 2023-12-01 | 71.44 |
| 2023-11-30 | 73.76 |
| 2023-11-29 | 72.83 |
| 2023-11-28 | 74.69 |
| 2023-11-27 | 75.62 |
| 2023-11-24 | 76.09 |
| 2023-11-23 | 78.87 |
| 2023-11-22 | 76.55 |
| 2023-11-21 | 76.09 |
| 2023-11-20 | 77.94 |
| 2023-11-17 | 74.23 |
| 2023-11-16 | 77.48 |
| 2023-11-15 | 79.34 |
| 2023-11-14 | 73.76 |
| 2023-11-13 | 72.83 |
| 2023-11-10 | 70.98 |
| 2023-11-09 | 72.37 |
| 2023-11-08 | 72.37 |
| 2023-11-07 | 73.30 |
| 2023-11-06 | 76.09 |
| 2023-11-03 | 77.02 |
| 2023-11-02 | 75.62 |
| 2023-11-01 | 76.55 |
| 2023-10-31 | 74.69 |
| 2023-10-30 | 73.76 |
| 2023-10-27 | 78.87 |
| 2023-10-26 | 76.55 |
| 2023-10-25 | 75.16 |
| 2023-10-24 | 73.76 |
| 2023-10-20 | 74.69 |
| 2023-10-19 | 76.09 |
| 2023-10-18 | 80.27 |
| 2023-10-17 | 81.66 |
| 2023-10-16 | 78.87 |
| 2023-10-13 | 78.87 |
| 2023-10-12 | 82.13 |
| 2023-10-11 | 73.76 |
| 2023-10-10 | 72.37 |
| 2023-10-09 | 70.98 |
| 2023-10-06 | 70.05 |
| 2023-10-05 | 67.26 |
| 2023-10-04 | 67.72 |
| 2023-10-03 | 66.79 |
| 2023-09-29 | 75.16 |
| 2023-09-28 | 71.90 |
| 2023-09-27 | 73.76 |
| 2023-09-26 | 71.90 |
| 2023-09-25 | 74.23 |
| 2023-09-22 | 77.02 |
| 2023-09-21 | 74.69 |
| 2023-09-20 | 76.55 |
| 2023-09-19 | 77.48 |
| 2023-09-18 | 74.23 |
| 2023-09-15 | 76.55 |
| 2023-09-14 | 76.09 |
| 2023-09-13 | 74.23 |
| 2023-09-12 | 75.16 |
| 2023-09-11 | 74.23 |
| 2023-09-07 | 75.16 |
| 2023-09-06 | 73.76 |
| 2023-09-05 | 70.98 |
| 2023-09-04 | 73.30 |
| 2023-08-31 | 67.26 |
| 2023-08-30 | 65.86 |
| 2023-08-29 | 66.79 |
| 2023-08-28 | 63.08 |
| 2023-08-25 | 60.75 |
| 2023-08-24 | 60.29 |
| 2023-08-23 | 58.90 |
| 2023-08-22 | 57.97 |
| 2023-08-21 | 56.11 |
| 2023-08-18 | 58.43 |
| 2023-08-17 | 58.90 |
| 2023-08-16 | 58.90 |
| 2023-08-15 | 61.68 |
| 2023-08-14 | 62.61 |
| 2023-08-11 | 65.86 |
| 2023-08-10 | 67.26 |
| 2023-08-09 | 68.19 |
| 2023-08-08 | 67.26 |
| 2023-08-07 | 69.12 |
| 2023-08-04 | 69.12 |
| 2023-08-03 | 69.58 |
| 2023-08-02 | 70.51 |
| 2023-08-01 | 75.62 |
| 2023-07-31 | 76.55 |
| 2023-07-28 | 73.76 |
| 2023-07-27 | 71.90 |
| 2023-07-26 | 69.58 |
| 2023-07-25 | 71.44 |
| 2023-07-24 | 66.79 |
| 2023-07-21 | 70.05 |
| 2023-07-20 | 67.72 |
| 2023-07-19 | 66.79 |
| 2023-07-18 | 66.33 |
| 2023-07-14 | 70.05 |
| 2023-07-13 | 68.19 |
| 2023-07-12 | 67.26 |
| 2023-07-11 | 67.26 |
| 2023-07-10 | 66.79 |
| 2023-07-07 | 67.72 |
| 2023-07-06 | 70.05 |
| 2023-07-05 | 60.35 |
| 2023-07-04 | 63.47 |
| 2023-07-03 | 65.43 |
| 2023-06-30 | 63.08 |
| 2023-06-29 | 62.30 |
| 2023-06-28 | 62.30 |
| 2023-06-27 | 61.91 |
| 2023-06-26 | 60.35 |
| 2023-06-23 | 61.13 |
| 2023-06-21 | 62.30 |
| 2023-06-20 | 62.69 |
| 2023-06-19 | 63.08 |
| 2023-06-16 | 64.25 |
| 2023-06-15 | 62.69 |
| 2023-06-14 | 61.91 |
| 2023-06-13 | 65.82 |
| 2023-06-12 | 68.94 |
| 2023-06-09 | 69.33 |
| 2023-06-08 | 69.33 |
| 2023-06-07 | 67.77 |
| 2023-06-06 | 66.60 |
| 2023-06-05 | 66.60 |
| 2023-06-02 | 63.86 |
| 2023-06-01 | 61.13 |
| 2023-05-31 | 63.47 |
| 2023-05-30 | 65.03 |
| 2023-05-29 | 65.82 |
| 2023-05-25 | 65.03 |
| 2023-05-24 | 67.77 |
| 2023-05-23 | 71.28 |
| 2023-05-22 | 73.62 |
| 2023-05-19 | 72.45 |
| 2023-05-18 | 73.62 |
| 2023-05-17 | 70.50 |
| 2023-05-16 | 72.45 |
| 2023-05-15 | 72.45 |
| 2023-05-12 | 68.94 |
| 2023-05-11 | 72.45 |
| 2023-05-10 | 74.40 |
| 2023-05-09 | 79.86 |
| 2023-05-08 | 82.20 |
| 2023-05-05 | 74.40 |
| 2023-05-04 | 70.50 |
| 2023-05-03 | 62.30 |
| 2023-05-02 | 63.86 |
| 2023-04-28 | 64.64 |
| 2023-04-27 | 64.64 |
| 2023-04-26 | 63.86 |
| 2023-04-25 | 64.25 |
| 2023-04-24 | 64.64 |
| 2023-04-21 | 66.21 |
| 2023-04-20 | 67.77 |
| 2023-04-19 | 67.38 |
| 2023-04-18 | 67.38 |
| 2023-04-17 | 68.55 |
| 2023-04-14 | 65.82 |
| 2023-04-13 | 65.43 |
| 2023-04-12 | 65.03 |
| 2023-04-11 | 63.47 |
| 2023-04-06 | 61.91 |
| 2023-04-04 | 61.91 |
| 2023-04-03 | 60.35 |
| 2023-03-31 | 63.08 |
| 2023-03-30 | 66.60 |
| 2023-03-29 | 67.38 |
| 2023-03-28 | 65.03 |
| 2023-03-27 | 63.08 |
| 2023-03-24 | 64.64 |
| 2023-03-23 | 66.60 |
| 2023-03-22 | 64.64 |
| 2023-03-21 | 62.69 |
| 2023-03-20 | 64.25 |
| 2023-03-17 | 65.82 |
| 2023-03-16 | 65.03 |
| 2023-03-15 | 65.43 |
| 2023-03-14 | 60.74 |
| 2023-03-13 | 62.30 |
| 2023-03-10 | 58.40 |
| 2023-03-09 | 59.96 |
| 2023-03-08 | 61.52 |
| 2023-03-07 | 62.30 |
| 2023-03-06 | 61.13 |
| 2023-03-03 | 59.96 |
| 2023-03-02 | 58.40 |
| 2023-03-01 | 57.62 |
| 2023-02-28 | 52.94 |
| 2023-02-27 | 54.11 |
| 2023-02-24 | 55.67 |
| 2023-02-23 | 56.84 |
| 2023-02-22 | 56.45 |
| 2023-02-21 | 57.23 |
| 2023-02-20 | 57.23 |
| 2023-02-17 | 56.06 |
| 2023-02-16 | 55.28 |
| 2023-02-15 | 55.28 |
| 2023-02-14 | 57.23 |
| 2023-02-13 | 57.23 |
| 2023-02-10 | 57.62 |
| 2023-02-09 | 58.01 |
| 2023-02-08 | 59.18 |
| 2023-02-07 | 58.01 |
| 2023-02-06 | 56.45 |
| 2023-02-03 | 59.18 |
| 2023-02-02 | 61.13 |
| 2023-02-01 | 61.91 |
| 2023-01-31 | 63.47 |
| 2023-01-30 | 63.86 |
| 2023-01-27 | 67.77 |
| 2023-01-26 | 66.21 |
| 2023-01-20 | 64.64 |
| 2023-01-19 | 63.08 |
| 2023-01-18 | 66.21 |
| 2023-01-17 | 64.64 |
| 2023-01-16 | 65.82 |
| 2023-01-13 | 63.86 |
| 2023-01-12 | 63.08 |
| 2023-01-11 | 61.52 |
| 2023-01-10 | 61.52 |
| 2023-01-09 | 61.13 |
| 2023-01-06 | 61.13 |
| 2023-01-05 | 61.52 |
| 2023-01-04 | 61.13 |
| 2023-01-03 | 58.40 |
| 2022-12-30 | 56.84 |
| 2022-12-29 | 56.45 |
| 2022-12-28 | 56.06 |
| 2022-12-23 | 50.21 |
| 2022-12-22 | 51.38 |
| 2022-12-21 | 49.04 |
| 2022-12-20 | 47.87 |
| 2022-12-19 | 48.26 |
| 2022-12-16 | 49.82 |
| 2022-12-15 | 49.43 |
| 2022-12-14 | 49.82 |
| 2022-12-13 | 49.82 |
| 2022-12-12 | 50.60 |
| 2022-12-09 | 51.77 |
| 2022-12-08 | 49.82 |
| 2022-12-07 | 48.26 |
| 2022-12-06 | 50.60 |
| 2022-12-05 | 50.21 |
| 2022-12-02 | 49.04 |
| 2022-12-01 | 52.55 |
| 2022-11-30 | 52.55 |
| 2022-11-29 | 51.38 |
| 2022-11-28 | 47.48 |
| 2022-11-25 | 50.21 |
| 2022-11-24 | 48.26 |
| 2022-11-23 | 47.09 |
| 2022-11-22 | 45.53 |
| 2022-11-21 | 43.19 |
| 2022-11-18 | 43.19 |
| 2022-11-17 | 45.14 |
| 2022-11-16 | 45.53 |
| 2022-11-15 | 47.09 |
| 2022-11-14 | 43.97 |
| 2022-11-11 | 45.53 |
| 2022-11-10 | 38.89 |
| 2022-11-09 | 40.46 |
| 2022-11-08 | 40.07 |
| 2022-11-07 | 39.67 |
| 2022-11-04 | 36.16 |
| 2022-11-03 | 32.26 |
| 2022-11-02 | 36.16 |
| 2022-11-01 | 33.43 |
| 2022-10-31 | 33.04 |
| 2022-10-28 | 40.46 |
| 2022-10-27 | 41.63 |
| 2022-10-26 | 41.63 |
| 2022-10-25 | 42.80 |
| 2022-10-24 | 41.24 |
| 2022-10-21 | 45.14 |
| 2022-10-20 | 43.58 |
| 2022-10-19 | 43.19 |
| 2022-10-18 | 43.19 |
| 2022-10-17 | 43.19 |
| 2022-10-14 | 40.85 |
| 2022-10-13 | 40.85 |
| 2022-10-12 | 41.63 |
| 2022-10-11 | 42.41 |
| 2022-10-10 | 44.36 |
| 2022-10-07 | 46.31 |
| 2022-10-06 | 47.48 |
| 2022-10-05 | 48.65 |
| 2022-10-03 | 41.63 |
| 2022-09-30 | 43.58 |
| 2022-09-29 | 39.67 |
| 2022-09-28 | 41.63 |
| 2022-09-27 | 45.14 |
| 2022-09-26 | 47.09 |
| 2022-09-23 | 49.04 |
| 2022-09-22 | 49.04 |
| 2022-09-21 | 49.82 |
| 2022-09-20 | 51.38 |
| 2022-09-19 | 51.77 |
| 2022-09-16 | 50.99 |
| 2022-09-15 | 49.82 |
| 2022-09-14 | 49.43 |
| 2022-09-13 | 52.16 |
| 2022-09-09 | 52.94 |
| 2022-09-08 | 50.60 |
| 2022-09-07 | 51.77 |
| 2022-09-06 | 52.16 |
| 2022-09-05 | 52.16 |
| 2022-09-02 | 53.72 |
| 2022-09-01 | 54.89 |
| 2022-08-31 | 56.06 |
| 2022-08-30 | 56.06 |
| 2022-08-29 | 56.45 |
| 2022-08-26 | 57.62 |
| 2022-08-25 | 56.45 |
| 2022-08-24 | 54.50 |
| 2022-08-23 | 56.06 |
| 2022-08-22 | 57.62 |
| 2022-08-19 | 58.01 |
| 2022-08-18 | 58.01 |
| 2022-08-17 | 59.57 |
| 2022-08-16 | 58.79 |
| 2022-08-15 | 59.57 |
| 2022-08-12 | 60.74 |
| 2022-08-11 | 60.35 |
| 2022-08-10 | 58.79 |
| 2022-08-09 | 60.35 |
| 2022-08-08 | 60.35 |
| 2022-08-05 | 59.96 |
| 2022-08-04 | 59.18 |
| 2022-08-03 | 57.23 |
| 2022-08-02 | 58.79 |
| 2022-08-01 | 61.91 |
| 2022-07-29 | 61.91 |
| 2022-07-28 | 61.52 |
| 2022-07-27 | 61.91 |
| 2022-07-26 | 61.91 |
| 2022-07-25 | 60.74 |
| 2022-07-22 | 59.57 |
| 2022-07-21 | 58.79 |
| 2022-07-20 | 60.35 |
| 2022-07-19 | 59.96 |
| 2022-07-18 | 61.13 |
| 2022-07-15 | 56.45 |
| 2022-07-14 | 58.01 |
| 2022-07-13 | 61.91 |
| 2022-07-12 | 64.64 |
| 2022-07-11 | 65.82 |
| 2022-07-08 | 66.99 |
| 2022-07-07 | 66.60 |
| 2022-07-06 | 65.82 |
| 2022-07-05 | 68.94 |
| 2022-07-04 | 69.33 |
| 2022-06-30 | 55.02 |
| 2022-06-29 | 55.35 |
| 2022-06-28 | 54.36 |
| 2022-06-27 | 51.69 |
| 2022-06-24 | 50.70 |
| 2022-06-23 | 50.70 |
| 2022-06-22 | 50.70 |
| 2022-06-21 | 53.02 |
| 2022-06-20 | 49.03 |
| 2022-06-17 | 49.70 |
| 2022-06-16 | 48.37 |
| 2022-06-15 | 50.03 |
| 2022-06-14 | 50.36 |
| 2022-06-13 | 50.03 |
| 2022-06-10 | 51.36 |
| 2022-06-09 | 52.03 |
| 2022-06-08 | 52.69 |
| 2022-06-07 | 53.36 |
| 2022-06-06 | 55.69 |
| 2022-06-02 | 54.69 |
| 2022-06-01 | 56.02 |
| 2022-05-31 | 56.68 |
| 2022-05-30 | 55.69 |
| 2022-05-27 | 56.35 |
| 2022-05-26 | 54.69 |
| 2022-05-25 | 55.02 |
| 2022-05-24 | 54.36 |
| 2022-05-23 | 54.36 |
| 2022-05-20 | 54.69 |
| 2022-05-19 | 52.03 |
| 2022-05-18 | 52.03 |
| 2022-05-17 | 52.69 |
| 2022-05-16 | 51.69 |
| 2022-05-13 | 52.03 |
| 2022-05-12 | 48.70 |
| 2022-05-11 | 50.36 |
| 2022-05-10 | 51.03 |
| 2022-05-06 | 52.36 |
| 2022-05-05 | 55.02 |
| 2022-05-04 | 57.02 |
| 2022-05-03 | 56.35 |
| 2022-04-29 | 57.68 |
| 2022-04-28 | 58.01 |
| 2022-04-27 | 54.02 |
| 2022-04-26 | 53.69 |
| 2022-04-25 | 55.35 |
| 2022-04-22 | 57.02 |
| 2022-04-21 | 57.68 |
| 2022-04-20 | 56.68 |
| 2022-04-19 | 57.02 |
| 2022-04-14 | 58.01 |
| 2022-04-13 | 58.01 |
| 2022-04-12 | 58.01 |
| 2022-04-11 | 59.01 |
| 2022-04-08 | 59.01 |
| 2022-04-07 | 59.35 |
| 2022-04-06 | 60.01 |
| 2022-04-04 | 61.67 |
| 2022-04-01 | 61.01 |
| 2022-03-31 | 60.01 |
| 2022-03-30 | 58.35 |
| 2022-03-29 | 57.02 |
| 2022-03-28 | 56.02 |
| 2022-03-25 | 56.02 |
| 2022-03-24 | 55.02 |
| 2022-03-23 | 54.02 |
| 2022-03-22 | 54.02 |
| 2022-03-21 | 52.69 |
| 2022-03-18 | 54.02 |
| 2022-03-17 | 52.36 |
| 2022-03-16 | 46.37 |
| 2022-03-15 | 47.37 |
| 2022-03-14 | 53.02 |
| 2022-03-11 | 52.36 |
| 2022-03-10 | 52.03 |
| 2022-03-09 | 50.03 |
| 2022-03-08 | 50.36 |
| 2022-03-07 | 50.70 |
| 2022-03-04 | 53.69 |
| 2022-03-03 | 54.69 |
| 2022-03-02 | 52.69 |
| 2022-03-01 | 55.35 |
| 2022-02-28 | 55.35 |
| 2022-02-25 | 52.36 |
| 2022-02-24 | 54.69 |
| 2022-02-23 | 57.68 |
| 2022-02-22 | 58.35 |
| 2022-02-21 | 60.68 |
| 2022-02-18 | 59.35 |
| 2022-02-17 | 59.35 |
| 2022-02-16 | 58.35 |
| 2022-02-15 | 58.01 |
| 2022-02-14 | 62.34 |
| 2022-02-11 | 64.00 |
| 2022-02-10 | 62.67 |
| 2022-02-09 | 62.67 |
| 2022-02-08 | 61.67 |
| 2022-02-07 | 61.01 |
| 2022-02-04 | 59.01 |
| 2022-01-31 | 56.68 |
| 2022-01-28 | 55.69 |
| 2022-01-27 | 57.02 |
| 2022-01-26 | 57.35 |
| 2022-01-25 | 57.02 |
| 2022-01-24 | 57.02 |
| 2022-01-21 | 56.35 |
| 2022-01-20 | 56.02 |
| 2022-01-19 | 55.35 |
| 2022-01-18 | 55.35 |
| 2022-01-17 | 56.35 |
| 2022-01-14 | 56.68 |
| 2022-01-13 | 56.35 |
| 2022-01-12 | 53.36 |
| 2022-01-11 | 54.02 |
| 2022-01-10 | 54.36 |
| 2022-01-07 | 52.03 |
| 2022-01-06 | 49.70 |
| 2022-01-05 | 50.36 |
| 2022-01-04 | 47.70 |
| 2022-01-03 | 47.04 |
| 2021-12-31 | 46.37 |
| 2021-12-30 | 46.70 |
| 2021-12-29 | 47.37 |
| 2021-12-28 | 47.37 |
| 2021-12-24 | 45.71 |
| 2021-12-23 | 45.04 |
| 2021-12-22 | 43.38 |
| 2021-12-21 | 42.38 |
| 2021-12-20 | 42.71 |
| 2021-12-17 | 42.71 |
| 2021-12-16 | 41.71 |
| 2021-12-15 | 42.38 |
| 2021-12-14 | 43.04 |
| 2021-12-13 | 44.04 |
| 2021-12-10 | 44.38 |
| 2021-12-09 | 44.04 |
| 2021-12-08 | 43.38 |
| 2021-12-07 | 46.04 |
| 2021-12-06 | 46.37 |
| 2021-12-03 | 45.04 |
| 2021-12-02 | 43.04 |
| 2021-12-01 | 39.05 |
| 2021-11-30 | 37.06 |
| 2021-11-29 | 38.39 |
| 2021-11-26 | 39.39 |
| 2021-11-25 | 41.38 |
| 2021-11-24 | 41.71 |
| 2021-11-23 | 41.38 |
| 2021-11-22 | 42.05 |
| 2021-11-19 | 41.71 |
| 2021-11-18 | 41.38 |
| 2021-11-17 | 42.05 |
| 2021-11-16 | 43.04 |
| 2021-11-15 | 42.38 |
| 2021-11-12 | 42.05 |
| 2021-11-11 | 41.71 |
| 2021-11-10 | 40.38 |
| 2021-11-09 | 40.72 |
| 2021-11-08 | 40.72 |
| 2021-11-05 | 39.39 |
| 2021-11-04 | 41.71 |
| 2021-11-03 | 43.04 |
| 2021-11-02 | 43.38 |
| 2021-11-01 | 43.38 |
| 2021-10-29 | 41.71 |
| 2021-10-28 | 43.04 |
| 2021-10-27 | 43.38 |
| 2021-10-26 | 43.71 |
| 2021-10-25 | 44.04 |
| 2021-10-22 | 44.71 |
| 2021-10-21 | 45.37 |
| 2021-10-20 | 45.04 |
| 2021-10-19 | 45.37 |
| 2021-10-18 | 43.38 |
| 2021-10-15 | 44.71 |
| 2021-10-12 | 45.37 |
| 2021-10-11 | 45.04 |
| 2021-10-08 | 45.37 |
| 2021-10-07 | 44.71 |
| 2021-10-06 | 42.05 |
| 2021-10-05 | 43.38 |
| 2021-10-04 | 42.05 |
| 2021-09-30 | 44.04 |
| 2021-09-29 | 44.04 |
| 2021-09-28 | 41.05 |
| 2021-09-27 | 39.39 |
| 2021-09-24 | 39.39 |
| 2021-09-23 | 40.72 |
| 2021-09-21 | 40.05 |
| 2021-09-20 | 40.05 |
| 2021-09-17 | 44.38 |
| 2021-09-16 | 45.04 |
| 2021-09-15 | 46.37 |
| 2021-09-14 | 46.37 |
| 2021-09-13 | 49.03 |
| 2021-09-10 | 48.70 |
| 2021-09-09 | 46.70 |
| 2021-09-08 | 47.70 |
| 2021-09-07 | 48.37 |
| 2021-09-06 | 48.37 |
| 2021-09-03 | 46.70 |
| 2021-09-02 | 46.04 |
| 2021-09-01 | 45.71 |
| 2021-08-31 | 44.38 |
| 2021-08-30 | 44.38 |
| 2021-08-27 | 44.38 |
| 2021-08-26 | 43.71 |
| 2021-08-25 | 44.38 |
| 2021-08-24 | 44.71 |
| 2021-08-23 | 45.71 |
| 2021-08-20 | 44.71 |
| 2021-08-19 | 45.04 |
| 2021-08-18 | 46.04 |
| 2021-08-17 | 45.04 |
| 2021-08-16 | 46.37 |
| 2021-08-13 | 45.37 |
| 2021-08-12 | 46.37 |
| 2021-08-11 | 47.04 |
| 2021-08-10 | 43.38 |
| 2021-08-09 | 44.38 |
| 2021-08-06 | 42.71 |
| 2021-08-05 | 43.38 |
| 2021-08-04 | 44.38 |
| 2021-08-03 | 44.71 |
| 2021-08-02 | 44.71 |
| 2021-07-30 | 43.71 |
| 2021-07-29 | 44.71 |
| 2021-07-28 | 47.70 |
| 2021-07-27 | 48.03 |
| 2021-07-26 | 46.37 |
| 2021-07-23 | 47.04 |
| 2021-07-22 | 47.37 |
| 2021-07-21 | 46.04 |
| 2021-07-20 | 46.70 |
| 2021-07-19 | 48.03 |
| 2021-07-16 | 49.03 |
| 2021-07-15 | 49.03 |
| 2021-07-14 | 46.70 |
| 2021-07-13 | 48.37 |
| 2021-07-12 | 48.37 |
| 2021-07-09 | 49.70 |
| 2021-07-08 | 50.36 |
| 2021-07-07 | 52.36 |
| 2021-07-06 | 53.36 |
| 2021-07-05 | 52.69 |
| 2021-07-02 | 51.36 |
| 2021-06-30 | 51.69 |
| 2021-06-29 | 53.36 |
| 2021-06-28 | 56.02 |
| 2021-06-25 | 56.35 |
| 2021-06-24 | 56.35 |
| 2021-06-23 | 56.35 |
| 2021-06-22 | 55.73 |
| 2021-06-21 | 55.73 |
| 2021-06-18 | 57.29 |
| 2021-06-17 | 57.29 |
| 2021-06-16 | 57.29 |
| 2021-06-15 | 55.11 |
| 2021-06-11 | 56.98 |
| 2021-06-10 | 56.04 |
| 2021-06-09 | 56.67 |
| 2021-06-08 | 56.98 |
| 2021-06-07 | 55.42 |
| 2021-06-04 | 56.98 |
| 2021-06-03 | 55.73 |
| 2021-06-02 | 57.29 |
| 2021-06-01 | 58.22 |
| 2021-05-31 | 58.85 |
| 2021-05-28 | 58.85 |
| 2021-05-27 | 57.91 |
| 2021-05-26 | 57.91 |
| 2021-05-25 | 56.35 |
| 2021-05-24 | 54.17 |
| 2021-05-21 | 54.49 |
| 2021-05-20 | 54.17 |
| 2021-05-18 | 55.73 |
| 2021-05-17 | 53.86 |
| 2021-05-14 | 55.42 |
| 2021-05-13 | 54.17 |
| 2021-05-12 | 55.42 |
| 2021-05-11 | 56.04 |
| 2021-05-10 | 56.98 |
| 2021-05-07 | 57.29 |
| 2021-05-06 | 55.73 |
| 2021-05-05 | 56.35 |
| 2021-05-04 | 54.80 |
| 2021-05-03 | 55.73 |
| 2021-04-30 | 57.60 |
| 2021-04-29 | 63.52 |
| 2021-04-28 | 65.08 |
| 2021-04-27 | 64.14 |
| 2021-04-26 | 66.32 |
| 2021-04-23 | 68.81 |
| 2021-04-22 | 66.32 |
| 2021-04-21 | 68.19 |
| 2021-04-20 | 71.30 |
| 2021-04-19 | 70.37 |
| 2021-04-16 | 69.44 |
| 2021-04-15 | 68.81 |
| 2021-04-14 | 71.62 |
| 2021-04-13 | 70.99 |
| 2021-04-12 | 70.99 |
| 2021-04-09 | 71.30 |
| 2021-04-08 | 70.99 |
| 2021-04-07 | 70.68 |
| 2021-04-01 | 73.17 |
| 2021-03-31 | 73.80 |
| 2021-03-30 | 73.17 |
| 2021-03-29 | 74.11 |
| 2021-03-26 | 69.44 |
| 2021-03-25 | 66.94 |
| 2021-03-24 | 67.88 |
| 2021-03-23 | 70.37 |
| 2021-03-22 | 71.30 |
| 2021-03-19 | 68.19 |
| 2021-03-18 | 71.62 |
| 2021-03-17 | 72.24 |
| 2021-03-16 | 72.24 |
| 2021-03-15 | 74.42 |
| 2021-03-12 | 70.68 |
| 2021-03-11 | 73.48 |
| 2021-03-10 | 72.24 |
| 2021-03-09 | 72.86 |
| 2021-03-08 | 73.17 |
| 2021-03-05 | 70.37 |
| 2021-03-04 | 64.45 |
| 2021-03-03 | 64.45 |
| 2021-03-02 | 55.42 |
| 2021-03-01 | 56.98 |
| 2021-02-26 | 57.60 |
| 2021-02-25 | 63.21 |
| 2021-02-24 | 61.03 |
| 2021-02-23 | 64.14 |
| 2021-02-22 | 59.78 |
| 2021-02-19 | 56.35 |
| 2021-02-18 | 58.22 |
| 2021-02-17 | 60.40 |
| 2021-02-16 | 57.60 |
| 2021-02-11 | 55.73 |
| 2021-02-10 | 52.62 |
| 2021-02-09 | 49.81 |
| 2021-02-08 | 51.06 |
| 2021-02-05 | 51.68 |
| 2021-02-04 | 51.37 |
| 2021-02-03 | 52.31 |
| 2021-02-02 | 52.93 |
| 2021-02-01 | 54.17 |
| 2021-01-29 | 54.17 |
| 2021-01-28 | 55.42 |
| 2021-01-27 | 57.91 |
| 2021-01-26 | 56.67 |
| 2021-01-25 | 57.60 |
| 2021-01-22 | 56.98 |
| 2021-01-21 | 61.65 |
| 2021-01-20 | 59.78 |
| 2021-01-19 | 61.03 |
| 2021-01-18 | 59.78 |
| 2021-01-15 | 60.71 |
| 2021-01-14 | 56.67 |
| 2021-01-13 | 56.98 |
| 2021-01-12 | 58.53 |
| 2021-01-11 | 55.42 |
| 2021-01-08 | 54.49 |
| 2021-01-07 | 52.93 |
| 2021-01-06 | 50.13 |
| 2021-01-05 | 49.81 |
| 2021-01-04 | 51.06 |
| 2020-12-31 | 56.67 |
| 2020-12-30 | 53.55 |
| 2020-12-29 | 52.62 |
| 2020-12-28 | 48.26 |
| 2020-12-24 | 41.40 |
| 2020-12-23 | 39.22 |
| 2020-12-22 | 41.40 |
| 2020-12-21 | 41.40 |
| 2020-12-18 | 43.27 |
| 2020-12-17 | 44.52 |
| 2020-12-16 | 45.45 |
| 2020-12-15 | 47.32 |
| 2020-12-14 | 47.01 |
| 2020-12-11 | 48.88 |
| 2020-12-10 | 47.63 |
| 2020-12-09 | 49.50 |
| 2020-12-08 | 48.57 |
| 2020-12-07 | 51.68 |
| 2020-12-04 | 55.42 |
| 2020-12-03 | 55.73 |
| 2020-12-02 | 58.53 |
| 2020-12-01 | 58.85 |
| 2020-11-30 | 53.24 |
| 2020-11-27 | 51.68 |
| 2020-11-26 | 45.45 |
| 2020-11-25 | 42.65 |
| 2020-11-24 | 41.09 |
| 2020-11-23 | 42.96 |
| 2020-11-20 | 42.03 |
| 2020-11-19 | 43.27 |
| 2020-11-18 | 46.70 |
| 2020-11-17 | 45.76 |
| 2020-11-16 | 44.21 |
| 2020-11-13 | 44.83 |
| 2020-11-12 | 49.19 |
| 2020-11-11 | 52.31 |
| 2020-11-10 | 47.63 |
| 2020-11-09 | 46.39 |
| 2020-11-06 | 45.76 |
| 2020-11-05 | 44.52 |
| 2020-11-04 | 42.96 |
| 2020-11-03 | 43.27 |
| 2020-11-02 | 41.09 |
| 2020-10-30 | 35.80 |
| 2020-10-29 | 39.85 |
| 2020-10-28 | 41.09 |
| 2020-10-27 | 42.65 |
| 2020-10-23 | 48.57 |
| 2020-10-22 | 46.70 |
| 2020-10-21 | 42.96 |
| 2020-10-20 | 41.40 |
| 2020-10-19 | 42.65 |
| 2020-10-16 | 37.67 |
| 2020-10-15 | 32.06 |
| 2020-10-14 | 32.68 |
| 2020-10-12 | 32.06 |
| 2020-10-09 | 24.90 |
| 2020-10-08 | 25.83 |
| 2020-10-07 | 25.52 |
| 2020-10-06 | 24.27 |
| 2020-10-05 | 24.59 |
| 2020-09-30 | 25.21 |
| 2020-09-29 | 24.27 |
| 2020-09-28 | 26.14 |
| 2020-09-25 | 24.27 |
| 2020-09-24 | 25.21 |
| 2020-09-23 | 28.01 |
| 2020-09-22 | 29.57 |
| 2020-09-21 | 30.81 |
| 2020-09-18 | 32.37 |
| 2020-09-17 | 32.06 |
| 2020-09-16 | 32.68 |
| 2020-09-15 | 33.62 |
| 2020-09-14 | 32.99 |
| 2020-09-11 | 33.93 |
| 2020-09-10 | 34.55 |
| 2020-09-09 | 36.73 |
| 2020-09-08 | 37.67 |
| 2020-09-07 | 31.44 |
| 2020-09-04 | 32.68 |
| 2020-09-03 | 31.13 |
| 2020-09-02 | 31.44 |
| 2020-09-01 | 34.24 |
| 2020-08-31 | 35.17 |
| 2020-08-28 | 40.16 |
| 2020-08-27 | 41.09 |
| 2020-08-26 | 42.34 |
| 2020-08-25 | 43.58 |
| 2020-08-24 | 43.58 |
| 2020-08-21 | 43.58 |
| 2020-08-20 | 44.21 |
| 2020-08-19 | 48.26 |
| 2020-08-18 | 47.94 |
| 2020-08-17 | 47.94 |
| 2020-08-14 | 46.08 |
| 2020-08-13 | 45.14 |
| 2020-08-12 | 45.45 |
| 2020-08-11 | 44.83 |
| 2020-08-10 | 41.72 |
| 2020-08-07 | 42.03 |
| 2020-08-06 | 43.27 |
| 2020-08-05 | 44.21 |
| 2020-08-04 | 44.52 |
| 2020-08-03 | 41.72 |
| 2020-07-31 | 42.65 |
| 2020-07-30 | 44.83 |
| 2020-07-29 | 46.39 |
| 2020-07-28 | 45.45 |
| 2020-07-27 | 46.70 |
| 2020-07-24 | 45.76 |
| 2020-07-23 | 47.63 |
| 2020-07-22 | 47.94 |
| 2020-07-21 | 49.81 |
| 2020-07-20 | 51.68 |
| 2020-07-17 | 51.37 |
| 2020-07-16 | 50.75 |
| 2020-07-15 | 50.44 |
| 2020-07-14 | 52.62 |
| 2020-07-13 | 54.17 |
| 2020-07-10 | 55.42 |
| 2020-07-09 | 58.53 |
| 2020-07-08 | 59.78 |
| 2020-07-07 | 59.78 |
| 2020-07-06 | 61.65 |
| 2020-07-03 | 53.24 |
| 2020-07-02 | 51.37 |
| 2020-06-30 | 46.39 |
| 2020-06-29 | 47.94 |
| 2020-06-26 | 48.26 |
| 2020-06-24 | 49.81 |
| 2020-06-23 | 51.99 |
| 2020-06-22 | 51.37 |
| 2020-06-19 | 52.39 |
| 2020-06-18 | 50.33 |
| 2020-06-17 | 50.62 |
| 2020-06-16 | 50.62 |
| 2020-06-15 | 48.56 |
| 2020-06-12 | 50.62 |
| 2020-06-11 | 51.80 |
| 2020-06-10 | 53.86 |
| 2020-06-09 | 53.27 |
| 2020-06-08 | 51.80 |
| 2020-06-05 | 53.86 |
| 2020-06-04 | 52.09 |
| 2020-06-03 | 51.21 |
| 2020-06-02 | 51.21 |
| 2020-06-01 | 50.03 |
| 2020-05-29 | 47.09 |
| 2020-05-28 | 47.97 |
| 2020-05-27 | 46.80 |
| 2020-05-26 | 46.50 |
| 2020-05-25 | 46.21 |
| 2020-05-22 | 45.32 |
| 2020-05-21 | 48.86 |
| 2020-05-20 | 50.03 |
| 2020-05-19 | 49.74 |
| 2020-05-18 | 48.56 |
| 2020-05-15 | 47.68 |
| 2020-05-14 | 47.97 |
| 2020-05-13 | 49.74 |
| 2020-05-12 | 50.03 |
| 2020-05-11 | 52.09 |
| 2020-05-08 | 50.33 |
| 2020-05-07 | 49.15 |
| 2020-05-06 | 49.74 |
| 2020-05-05 | 48.56 |
| 2020-05-04 | 48.86 |
| 2020-04-29 | 55.03 |
| 2020-04-28 | 54.44 |
| 2020-04-27 | 52.39 |
| 2020-04-24 | 48.86 |
| 2020-04-23 | 48.86 |
| 2020-04-22 | 48.56 |
| 2020-04-21 | 48.56 |
| 2020-04-20 | 50.62 |
| 2020-04-17 | 51.21 |
| 2020-04-16 | 49.74 |
| 2020-04-15 | 51.80 |
| 2020-04-14 | 53.27 |
| 2020-04-09 | 53.27 |
| 2020-04-08 | 52.09 |
| 2020-04-07 | 55.03 |
| 2020-04-06 | 52.97 |
| 2020-04-03 | 51.50 |
| 2020-04-02 | 52.68 |
| 2020-04-01 | 52.39 |
| 2020-03-31 | 56.21 |
| 2020-03-30 | 53.56 |
| 2020-03-27 | 53.56 |
| 2020-03-26 | 52.97 |
| 2020-03-25 | 55.62 |
| 2020-03-24 | 51.80 |
| 2020-03-23 | 45.91 |
| 2020-03-20 | 51.21 |
| 2020-03-19 | 44.15 |
| 2020-03-18 | 47.97 |
| 2020-03-17 | 50.91 |
| 2020-03-16 | 50.03 |
| 2020-03-13 | 54.44 |
| 2020-03-12 | 54.44 |
| 2020-03-11 | 57.97 |
| 2020-03-10 | 57.39 |
| 2020-03-09 | 51.80 |
| 2020-03-06 | 57.68 |
| 2020-03-05 | 61.50 |
| 2020-03-04 | 59.45 |
| 2020-03-03 | 59.45 |
| 2020-03-02 | 58.86 |
| 2020-02-28 | 56.80 |
| 2020-02-27 | 60.62 |
| 2020-02-26 | 57.09 |
| 2020-02-25 | 58.56 |
| 2020-02-24 | 59.15 |
| 2020-02-21 | 62.39 |
| 2020-02-20 | 63.27 |
| 2020-02-19 | 63.56 |
| 2020-02-18 | 62.09 |
| 2020-02-17 | 63.86 |
| 2020-02-14 | 62.39 |
| 2020-02-13 | 61.50 |
| 2020-02-12 | 63.56 |
| 2020-02-11 | 62.68 |
| 2020-02-10 | 59.45 |
| 2020-02-07 | 60.62 |
| 2020-02-06 | 61.21 |
| 2020-02-05 | 57.09 |
| 2020-02-04 | 55.62 |
| 2020-02-03 | 54.74 |
| 2020-01-31 | 53.56 |
| 2020-01-30 | 55.03 |
| 2020-01-29 | 58.86 |
| 2020-01-24 | 65.33 |
| 2020-01-23 | 65.92 |
| 2020-01-22 | 67.68 |
| 2020-01-21 | 65.62 |
| 2020-01-20 | 70.92 |
| 2020-01-17 | 73.27 |
| 2020-01-16 | 72.10 |
| 2020-01-15 | 73.57 |
| 2020-01-14 | 73.86 |
| 2020-01-13 | 75.63 |
| 2020-01-10 | 74.45 |
| 2020-01-09 | 74.74 |
| 2020-01-08 | 71.80 |
| 2020-01-07 | 73.86 |
| 2020-01-06 | 74.45 |
| 2020-01-03 | 76.51 |
| 2020-01-02 | 77.98 |
| 2019-12-31 | 76.51 |
| 2019-12-30 | 75.63 |
| 2019-12-27 | 76.51 |
| 2019-12-24 | 74.74 |
| 2019-12-23 | 75.63 |
| 2019-12-20 | 75.92 |
| 2019-12-19 | 75.33 |
| 2019-12-18 | 74.45 |
| 2019-12-17 | 72.68 |
| 2019-12-16 | 68.57 |
| 2019-12-13 | 70.62 |
| 2019-12-12 | 66.80 |
| 2019-12-11 | 65.62 |
| 2019-12-10 | 64.15 |
| 2019-12-09 | 63.86 |
| 2019-12-06 | 63.27 |
| 2019-12-05 | 61.50 |
| 2019-12-04 | 60.92 |
| 2019-12-03 | 62.68 |
| 2019-12-02 | 63.56 |
| 2019-11-29 | 64.15 |
| 2019-11-28 | 68.86 |
| 2019-11-27 | 69.74 |
| 2019-11-26 | 69.45 |
| 2019-11-25 | 68.86 |
| 2019-11-22 | 66.51 |
| 2019-11-21 | 66.51 |
| 2019-11-20 | 70.04 |
| 2019-11-19 | 70.62 |
| 2019-11-18 | 68.27 |
| 2019-11-15 | 65.04 |
| 2019-11-14 | 63.86 |
| 2019-11-13 | 65.33 |
| 2019-11-12 | 67.98 |
| 2019-11-11 | 67.39 |
| 2019-11-08 | 72.39 |
| 2019-11-07 | 72.98 |
| 2019-11-06 | 70.62 |
| 2019-11-05 | 70.92 |
| 2019-11-04 | 71.21 |
| 2019-11-01 | 67.98 |
| 2019-10-31 | 65.92 |
| 2019-10-30 | 64.15 |
| 2019-10-29 | 64.74 |
| 2019-10-28 | 66.51 |
| 2019-10-25 | 63.56 |
| 2019-10-24 | 64.74 |
| 2019-10-23 | 61.80 |
| 2019-10-22 | 60.62 |
| 2019-10-21 | 59.74 |
| 2019-10-18 | 59.45 |
| 2019-10-17 | 61.21 |
| 2019-10-16 | 60.33 |
| 2019-10-15 | 60.03 |
| 2019-10-14 | 59.74 |
| 2019-10-11 | 57.97 |
| 2019-10-10 | 55.03 |
| 2019-10-09 | 53.86 |
| 2019-10-08 | 53.86 |
| 2019-10-04 | 51.80 |
| 2019-10-03 | 54.15 |
| 2019-10-02 | 53.86 |
| 2019-09-30 | 54.44 |
| 2019-09-27 | 52.68 |
| 2019-09-26 | 54.44 |
| 2019-09-25 | 52.97 |
| 2019-09-24 | 54.15 |
| 2019-09-23 | 54.74 |
| 2019-09-20 | 55.33 |
| 2019-09-19 | 53.86 |
| 2019-09-18 | 55.33 |
| 2019-09-17 | 56.80 |
| 2019-09-16 | 58.86 |
| 2019-09-13 | 60.33 |
| 2019-09-12 | 58.27 |
| 2019-09-11 | 57.97 |
| 2019-09-10 | 53.56 |
| 2019-09-09 | 52.68 |
| 2019-09-06 | 52.39 |
| 2019-09-05 | 51.21 |
| 2019-09-04 | 49.15 |
| 2019-09-03 | 44.74 |
| 2019-09-02 | 45.62 |
| 2019-08-30 | 45.62 |
| 2019-08-29 | 43.85 |
| 2019-08-28 | 43.85 |
| 2019-08-27 | 43.27 |
| 2019-08-26 | 44.15 |
| 2019-08-23 | 45.62 |
| 2019-08-22 | 45.03 |
| 2019-08-21 | 45.32 |
| 2019-08-20 | 45.32 |
| 2019-08-19 | 46.50 |
| 2019-08-16 | 45.91 |
| 2019-08-15 | 45.62 |
| 2019-08-14 | 44.44 |
| 2019-08-13 | 43.56 |
| 2019-08-12 | 46.50 |
| 2019-08-09 | 46.50 |
| 2019-08-08 | 46.80 |
| 2019-08-07 | 46.80 |
| 2019-08-06 | 47.38 |
| 2019-08-05 | 48.86 |
| 2019-08-02 | 51.80 |
| 2019-08-01 | 54.44 |
| 2019-07-31 | 55.92 |
| 2019-07-30 | 57.97 |
| 2019-07-29 | 58.56 |
| 2019-07-26 | 62.39 |
| 2019-07-25 | 63.86 |
| 2019-07-24 | 62.98 |
| 2019-07-23 | 62.68 |
| 2019-07-22 | 61.80 |
| 2019-07-19 | 64.15 |
| 2019-07-18 | 62.09 |
| 2019-07-17 | 62.68 |
| 2019-07-16 | 63.27 |
| 2019-07-15 | 62.39 |
| 2019-07-12 | 62.39 |
| 2019-07-11 | 62.09 |
| 2019-07-10 | 61.50 |
| 2019-07-09 | 60.92 |
| 2019-07-08 | 62.09 |
| 2019-07-05 | 63.27 |
| 2019-07-04 | 64.15 |
| 2019-07-03 | 65.04 |
| 2019-07-02 | 66.80 |
| 2019-06-28 | 67.68 |
| 2019-06-27 | 67.09 |
| 2019-06-26 | 64.74 |
| 2019-06-25 | 65.04 |
| 2019-06-24 | 67.25 |
| 2019-06-21 | 66.13 |
| 2019-06-20 | 66.13 |
| 2019-06-19 | 66.97 |
| 2019-06-18 | 64.17 |
| 2019-06-17 | 62.49 |
| 2019-06-14 | 60.80 |
| 2019-06-13 | 60.80 |
| 2019-06-12 | 60.52 |
| 2019-06-11 | 61.65 |
| 2019-06-10 | 59.12 |
| 2019-06-06 | 56.04 |
| 2019-06-05 | 56.04 |
| 2019-06-04 | 56.32 |
| 2019-06-03 | 56.88 |
| 2019-05-31 | 56.88 |
| 2019-05-30 | 56.88 |
| 2019-05-29 | 54.92 |
| 2019-05-28 | 55.20 |
| 2019-05-27 | 56.88 |
| 2019-05-24 | 57.44 |
| 2019-05-23 | 56.60 |
| 2019-05-22 | 57.44 |
| 2019-05-21 | 56.88 |
| 2019-05-20 | 56.32 |
| 2019-05-17 | 54.64 |
| 2019-05-16 | 55.48 |
| 2019-05-15 | 53.52 |
| 2019-05-14 | 52.68 |
| 2019-05-10 | 54.64 |
| 2019-05-09 | 54.08 |
| 2019-05-08 | 58.28 |
| 2019-05-07 | 60.80 |
| 2019-05-06 | 61.65 |
| 2019-05-03 | 65.57 |
| 2019-05-02 | 65.29 |
| 2019-04-30 | 65.01 |
| 2019-04-29 | 65.57 |
| 2019-04-26 | 64.45 |
| 2019-04-25 | 64.17 |
| 2019-04-24 | 65.29 |
| 2019-04-23 | 66.69 |
| 2019-04-18 | 68.09 |
| 2019-04-17 | 69.77 |
| 2019-04-16 | 68.93 |
| 2019-04-15 | 63.89 |
| 2019-04-12 | 64.45 |
| 2019-04-11 | 63.33 |
| 2019-04-10 | 64.17 |
| 2019-04-09 | 65.57 |
| 2019-04-08 | 66.97 |
| 2019-04-04 | 66.41 |
| 2019-04-03 | 66.41 |
| 2019-04-02 | 65.29 |
| 2019-04-01 | 65.57 |
| 2019-03-29 | 61.08 |
| 2019-03-28 | 62.49 |
| 2019-03-27 | 62.77 |
| 2019-03-26 | 62.49 |
| 2019-03-25 | 63.05 |
| 2019-03-22 | 66.97 |
| 2019-03-21 | 67.25 |
| 2019-03-20 | 68.09 |
| 2019-03-19 | 69.21 |
| 2019-03-18 | 68.93 |
| 2019-03-15 | 67.25 |
| 2019-03-14 | 67.25 |
| 2019-03-13 | 67.25 |
| 2019-03-12 | 68.37 |
| 2019-03-11 | 65.57 |
| 2019-03-08 | 64.73 |
| 2019-03-07 | 70.05 |
| 2019-03-06 | 70.33 |
| 2019-03-05 | 69.77 |
| 2019-03-04 | 69.49 |
| 2019-03-01 | 68.93 |
| 2019-02-28 | 69.21 |
| 2019-02-27 | 69.49 |
| 2019-02-26 | 69.77 |
| 2019-02-25 | 72.57 |
| 2019-02-22 | 67.25 |
| 2019-02-21 | 66.97 |
| 2019-02-20 | 66.13 |
| 2019-02-19 | 65.01 |
| 2019-02-18 | 65.57 |
| 2019-02-15 | 63.05 |
| 2019-02-14 | 66.97 |
| 2019-02-13 | 67.53 |
| 2019-02-12 | 66.41 |
| 2019-02-11 | 66.41 |
| 2019-02-08 | 66.41 |
| 2019-02-04 | 67.25 |
| 2019-02-01 | 68.65 |
| 2019-01-31 | 69.77 |
| 2019-01-30 | 67.53 |
| 2019-01-29 | 66.69 |
| 2019-01-28 | 66.69 |
| 2019-01-25 | 67.25 |
| 2019-01-24 | 63.61 |
| 2019-01-23 | 63.05 |
| 2019-01-22 | 62.49 |
| 2019-01-21 | 63.61 |
| 2019-01-18 | 61.37 |
| 2019-01-17 | 59.12 |
| 2019-01-16 | 59.96 |
| 2019-01-15 | 59.68 |
| 2019-01-14 | 57.72 |
| 2019-01-11 | 59.96 |
| 2019-01-10 | 59.40 |
| 2019-01-09 | 59.40 |
| 2019-01-08 | 54.64 |
| 2019-01-07 | 55.20 |
| 2019-01-04 | 54.64 |
| 2019-01-03 | 52.40 |
| 2019-01-02 | 52.12 |
| 2018-12-31 | 56.60 |
| 2018-12-28 | 52.96 |
| 2018-12-27 | 52.68 |
| 2018-12-24 | 54.64 |
| 2018-12-21 | 53.52 |
| 2018-12-20 | 52.68 |
| 2018-12-19 | 53.80 |
| 2018-12-18 | 53.80 |
| 2018-12-17 | 55.20 |
| 2018-12-14 | 54.08 |
| 2018-12-13 | 56.60 |
| 2018-12-12 | 54.64 |
| 2018-12-11 | 51.28 |
| 2018-12-10 | 51.84 |
| 2018-12-07 | 53.24 |
| 2018-12-06 | 55.48 |
| 2018-12-05 | 59.40 |
| 2018-12-04 | 61.37 |
| 2018-12-03 | 59.96 |
| 2018-11-30 | 55.76 |
| 2018-11-29 | 54.64 |
| 2018-11-28 | 56.60 |
| 2018-11-27 | 54.92 |
| 2018-11-26 | 54.64 |
| 2018-11-23 | 51.84 |
| 2018-11-22 | 51.84 |
| 2018-11-21 | 52.12 |
| 2018-11-20 | 51.28 |
| 2018-11-19 | 52.68 |
| 2018-11-16 | 52.12 |
| 2018-11-15 | 51.56 |
| 2018-11-14 | 50.16 |
| 2018-11-13 | 50.16 |
| 2018-11-12 | 49.60 |
| 2018-11-09 | 49.60 |
| 2018-11-08 | 53.80 |
| 2018-11-07 | 53.24 |
| 2018-11-06 | 52.68 |
| 2018-11-05 | 52.40 |
| 2018-11-02 | 55.76 |
| 2018-11-01 | 50.44 |
| 2018-10-31 | 48.48 |
| 2018-10-30 | 47.92 |
| 2018-10-29 | 47.92 |
| 2018-10-26 | 47.36 |
| 2018-10-25 | 47.92 |
| 2018-10-24 | 48.20 |
| 2018-10-23 | 46.80 |
| 2018-10-22 | 50.16 |
| 2018-10-19 | 46.52 |
| 2018-10-18 | 44.84 |
| 2018-10-16 | 45.12 |
| 2018-10-15 | 44.56 |
| 2018-10-12 | 47.64 |
| 2018-10-11 | 44.56 |
| 2018-10-10 | 49.04 |
| 2018-10-09 | 49.04 |
| 2018-10-08 | 47.92 |
| 2018-10-05 | 49.60 |
| 2018-10-04 | 50.72 |
| 2018-10-03 | 54.36 |
| 2018-10-02 | 54.92 |
| 2018-09-28 | 60.24 |
| 2018-09-27 | 59.68 |
| 2018-09-26 | 60.52 |
| 2018-09-24 | 58.00 |
| 2018-09-21 | 60.80 |
| 2018-09-20 | 55.76 |
| 2018-09-19 | 55.20 |
| 2018-09-18 | 52.96 |
| 2018-09-17 | 51.84 |
| 2018-09-14 | 53.80 |
| 2018-09-13 | 54.08 |
| 2018-09-12 | 49.88 |
| 2018-09-11 | 52.96 |
| 2018-09-10 | 55.48 |
| 2018-09-07 | 58.00 |
| 2018-09-06 | 58.28 |
| 2018-09-05 | 58.84 |
| 2018-09-04 | 62.21 |
| 2018-09-03 | 61.65 |
| 2018-08-31 | 61.93 |
| 2018-08-30 | 62.49 |
| 2018-08-29 | 64.45 |
| 2018-08-28 | 64.73 |
| 2018-08-27 | 64.73 |
| 2018-08-24 | 60.52 |
| 2018-08-23 | 59.96 |
| 2018-08-22 | 61.08 |
| 2018-08-21 | 59.68 |
| 2018-08-20 | 59.12 |
| 2018-08-17 | 57.44 |
| 2018-08-16 | 56.88 |
| 2018-08-15 | 57.72 |
| 2018-08-14 | 59.96 |
| 2018-08-13 | 60.24 |
| 2018-08-10 | 61.93 |
| 2018-08-09 | 63.33 |
| 2018-08-08 | 62.21 |
| 2018-08-07 | 62.49 |
| 2018-08-06 | 61.08 |
| 2018-08-03 | 59.96 |
| 2018-08-02 | 59.40 |
| 2018-08-01 | 62.21 |
| 2018-07-31 | 62.77 |
| 2018-07-30 | 63.05 |
| 2018-07-27 | 63.05 |
| 2018-07-26 | 63.05 |
| 2018-07-25 | 63.89 |
| 2018-07-24 | 63.05 |
| 2018-07-23 | 57.72 |
| 2018-07-20 | 55.76 |
| 2018-07-19 | 51.56 |
| 2018-07-18 | 53.24 |
| 2018-07-17 | 53.80 |
| 2018-07-16 | 56.32 |
| 2018-07-13 | 57.16 |
| 2018-07-12 | 58.00 |
| 2018-07-11 | 55.76 |
| 2018-07-10 | 58.28 |
| 2018-07-09 | 57.16 |
| 2018-07-06 | 54.92 |
| 2018-07-05 | 54.92 |
| 2018-07-04 | 53.24 |
| 2018-07-03 | 53.51 |
| 2018-06-29 | 56.17 |
| 2018-06-28 | 52.71 |
| 2018-06-27 | 53.78 |
| 2018-06-26 | 57.50 |
| 2018-06-25 | 58.83 |
| 2018-06-22 | 60.43 |
| 2018-06-21 | 61.22 |
| 2018-06-20 | 63.09 |
| 2018-06-19 | 63.35 |
| 2018-06-15 | 68.41 |
| 2018-06-14 | 69.74 |
| 2018-06-13 | 71.33 |
| 2018-06-12 | 74.26 |
| 2018-06-11 | 74.53 |
| 2018-06-08 | 75.32 |
| 2018-06-07 | 78.52 |
| 2018-06-06 | 75.86 |
| 2018-06-05 | 76.12 |
| 2018-06-04 | 76.12 |
| 2018-06-01 | 73.20 |
| 2018-05-31 | 72.93 |
| 2018-05-30 | 70.54 |
| 2018-05-29 | 73.99 |
| 2018-05-28 | 76.39 |
| 2018-05-25 | 76.12 |
| 2018-05-24 | 76.92 |
| 2018-05-23 | 76.39 |
| 2018-05-21 | 79.32 |
| 2018-05-18 | 79.58 |
| 2018-05-17 | 79.58 |
| 2018-05-16 | 83.04 |
| 2018-05-15 | 82.77 |
| 2018-05-14 | 85.97 |
| 2018-05-11 | 82.24 |
| 2018-05-10 | 80.65 |
| 2018-05-09 | 80.11 |
| 2018-05-08 | 80.38 |
| 2018-05-07 | 77.72 |
| 2018-05-04 | 77.99 |
| 2018-05-03 | 80.65 |
| 2018-05-02 | 84.37 |
| 2018-04-30 | 85.70 |
| 2018-04-27 | 80.38 |
| 2018-04-26 | 79.58 |
| 2018-04-25 | 80.65 |
| 2018-04-24 | 83.04 |
| 2018-04-23 | 78.78 |
| 2018-04-20 | 80.11 |
| 2018-04-19 | 83.31 |
| 2018-04-18 | 77.99 |
| 2018-04-17 | 75.32 |
| 2018-04-16 | 77.19 |
| 2018-04-13 | 81.44 |
| 2018-04-12 | 81.98 |
| 2018-04-11 | 82.24 |
| 2018-04-10 | 81.44 |
| 2018-04-09 | 76.92 |
| 2018-04-06 | 76.39 |
| 2018-04-04 | 75.06 |
| 2018-04-03 | 81.44 |
| 2018-03-29 | 79.05 |
| 2018-03-28 | 78.25 |
| 2018-03-27 | 81.18 |
| 2018-03-26 | 78.78 |
| 2018-03-23 | 76.92 |
| 2018-03-22 | 81.18 |
| 2018-03-21 | 82.51 |
| 2018-03-20 | 82.77 |
| 2018-03-19 | 83.84 |
| 2018-03-16 | 84.10 |
| 2018-03-15 | 86.23 |
| 2018-03-14 | 87.03 |
| 2018-03-13 | 89.69 |
| 2018-03-12 | 87.56 |
| 2018-03-09 | 83.04 |
| 2018-03-08 | 81.18 |
| 2018-03-07 | 80.91 |
| 2018-03-06 | 80.38 |
| 2018-03-05 | 73.99 |
| 2018-03-02 | 77.45 |
| 2018-03-01 | 81.18 |
| 2018-02-28 | 79.85 |
| 2018-02-27 | 83.57 |
| 2018-02-26 | 87.03 |
| 2018-02-23 | 87.03 |
| 2018-02-22 | 84.90 |
| 2018-02-21 | 89.16 |
| 2018-02-20 | 83.04 |
| 2018-02-15 | 85.97 |
| 2018-02-14 | 80.38 |
| 2018-02-13 | 74.26 |
| 2018-02-12 | 71.87 |
| 2018-02-09 | 73.73 |
| 2018-02-08 | 78.78 |
| 2018-02-07 | 80.38 |
| 2018-02-06 | 83.57 |
| 2018-02-05 | 97.94 |
| 2018-02-02 | 96.61 |
| 2018-02-01 | 96.61 |
| 2018-01-31 | 96.87 |
| 2018-01-30 | 93.42 |
| 2018-01-29 | 97.94 |
| 2018-01-26 | 95.28 |
| 2018-01-25 | 87.83 |
| 2018-01-24 | 93.68 |
| 2018-01-23 | 95.01 |
| 2018-01-22 | 88.63 |
| 2018-01-19 | 91.29 |
| 2018-01-18 | 90.49 |
| 2018-01-17 | 84.64 |
| 2018-01-16 | 82.77 |
| 2018-01-15 | 76.92 |
| 2018-01-12 | 76.66 |
| 2018-01-11 | 73.73 |
| 2018-01-10 | 73.99 |
| 2018-01-09 | 72.93 |
| 2018-01-08 | 74.26 |
| 2018-01-05 | 74.53 |
| 2018-01-04 | 74.79 |
| 2018-01-03 | 72.93 |
| 2018-01-02 | 72.40 |
| 2017-12-29 | 67.34 |
| 2017-12-28 | 68.14 |
| 2017-12-27 | 66.28 |
| 2017-12-22 | 67.08 |
| 2017-12-21 | 66.28 |
| 2017-12-20 | 65.75 |
| 2017-12-19 | 67.08 |
| 2017-12-18 | 66.28 |
| 2017-12-15 | 63.35 |
| 2017-12-14 | 66.01 |
| 2017-12-13 | 64.95 |
| 2017-12-12 | 59.63 |
| 2017-12-11 | 58.56 |
| 2017-12-08 | 56.97 |
| 2017-12-07 | 56.70 |
| 2017-12-06 | 56.70 |
| 2017-12-05 | 60.16 |
| 2017-12-04 | 61.49 |
| 2017-12-01 | 61.76 |
| 2017-11-30 | 61.49 |
| 2017-11-29 | 63.62 |
| 2017-11-28 | 63.62 |
| 2017-11-27 | 64.42 |
| 2017-11-24 | 65.75 |
| 2017-11-23 | 63.88 |
| 2017-11-22 | 68.41 |
| 2017-11-21 | 65.75 |
| 2017-11-20 | 62.82 |
| 2017-11-17 | 64.68 |
| 2017-11-16 | 61.22 |
| 2017-11-15 | 60.69 |
| 2017-11-14 | 63.35 |
| 2017-11-13 | 64.15 |
| 2017-11-10 | 64.95 |
| 2017-11-09 | 66.81 |
| 2017-11-08 | 64.95 |
| 2017-11-07 | 66.28 |
| 2017-11-06 | 63.88 |
| 2017-11-03 | 66.28 |
| 2017-11-02 | 65.75 |
| 2017-11-01 | 66.55 |
| 2017-10-31 | 64.68 |
| 2017-10-30 | 67.88 |
| 2017-10-27 | 70.00 |
| 2017-10-26 | 63.35 |
| 2017-10-25 | 63.88 |
| 2017-10-24 | 63.62 |
| 2017-10-23 | 63.88 |
| 2017-10-20 | 67.61 |
| 2017-10-19 | 63.09 |
| 2017-10-18 | 68.41 |
| 2017-10-17 | 68.94 |
| 2017-10-16 | 70.54 |
| 2017-10-13 | 69.47 |
| 2017-10-12 | 70.27 |
| 2017-10-11 | 70.27 |
| 2017-10-10 | 70.00 |
| 2017-10-09 | 68.14 |
| 2017-10-06 | 69.74 |
| 2017-10-04 | 69.47 |
| 2017-10-03 | 66.55 |
| 2017-09-29 | 54.31 |
| 2017-09-28 | 52.71 |
| 2017-09-27 | 54.57 |
| 2017-09-26 | 52.71 |
| 2017-09-25 | 51.91 |
| 2017-09-22 | 55.37 |
| 2017-09-21 | 56.44 |
| 2017-09-20 | 55.64 |
| 2017-09-19 | 54.57 |
| 2017-09-18 | 54.31 |
| 2017-09-15 | 52.44 |
| 2017-09-14 | 52.44 |
| 2017-09-13 | 53.78 |
| 2017-09-12 | 55.90 |
| 2017-09-11 | 56.17 |
| 2017-09-08 | 54.84 |
| 2017-09-07 | 53.24 |
| 2017-09-06 | 52.71 |
| 2017-09-05 | 54.31 |
| 2017-09-04 | 53.51 |
| 2017-09-01 | 54.31 |
| 2017-08-31 | 55.90 |
| 2017-08-30 | 60.16 |
| 2017-08-29 | 57.77 |
| 2017-08-28 | 57.50 |
| 2017-08-25 | 58.56 |
| 2017-08-24 | 53.24 |
| 2017-08-22 | 49.52 |
| 2017-08-21 | 45.79 |
| 2017-08-18 | 45.79 |
| 2017-08-17 | 48.99 |
| 2017-08-16 | 50.32 |
| 2017-08-15 | 47.66 |
| 2017-08-14 | 43.67 |
| 2017-08-11 | 41.00 |
| 2017-08-10 | 45.53 |
| 2017-08-09 | 49.52 |
| 2017-08-08 | 50.32 |
| 2017-08-07 | 50.32 |
| 2017-08-04 | 49.78 |
| 2017-08-03 | 49.52 |
| 2017-08-02 | 47.66 |
| 2017-08-01 | 47.39 |
| 2017-07-31 | 45.53 |
| 2017-07-28 | 44.20 |
| 2017-07-27 | 45.79 |
| 2017-07-26 | 45.53 |
| 2017-07-25 | 43.67 |
| 2017-07-24 | 43.40 |
| 2017-07-21 | 42.60 |
| 2017-07-20 | 43.13 |
| 2017-07-19 | 42.07 |
| 2017-07-18 | 41.00 |
| 2017-07-17 | 40.74 |
| 2017-07-14 | 40.21 |
| 2017-07-13 | 39.94 |
| 2017-07-12 | 38.08 |
| 2017-07-11 | 33.56 |
| 2017-07-10 | 29.56 |
| 2017-07-07 | 29.83 |
| 2017-07-06 | 31.43 |
| 2017-07-05 | 31.96 |
| 2017-07-04 | 31.96 |
| 2017-07-03 | 33.82 |
| 2017-06-30 | 33.09 |
| 2017-06-29 | 33.34 |
| 2017-06-28 | 31.32 |
| 2017-06-27 | 31.83 |
| 2017-06-26 | 32.58 |
| 2017-06-23 | 31.32 |
| 2017-06-22 | 30.06 |
| 2017-06-21 | 29.30 |
| 2017-06-20 | 30.82 |
| 2017-06-19 | 32.08 |
| 2017-06-16 | 31.07 |
| 2017-06-15 | 29.55 |
| 2017-06-14 | 31.57 |
| 2017-06-13 | 31.07 |
| 2017-06-12 | 30.56 |
| 2017-06-09 | 31.83 |
| 2017-06-08 | 33.85 |
| 2017-06-07 | 33.85 |
| 2017-06-06 | 34.86 |
| 2017-06-05 | 34.86 |
| 2017-06-02 | 36.37 |
| 2017-06-01 | 33.85 |
| 2017-05-31 | 31.57 |
| 2017-05-29 | 31.32 |
| 2017-05-26 | 31.07 |
| 2017-05-25 | 30.31 |
| 2017-05-24 | 29.05 |
| 2017-05-23 | 29.30 |
| 2017-05-22 | 29.05 |
| 2017-05-19 | 28.04 |
| 2017-05-18 | 28.29 |
| 2017-05-17 | 29.55 |
| 2017-05-16 | 29.80 |
| 2017-05-15 | 30.06 |
| 2017-05-12 | 28.29 |
| 2017-05-11 | 28.79 |
| 2017-05-10 | 28.79 |
| 2017-05-09 | 27.28 |
| 2017-05-08 | 26.52 |
| 2017-05-05 | 25.26 |
| 2017-05-04 | 27.03 |
| 2017-05-02 | 28.04 |
| 2017-04-28 | 28.29 |
| 2017-04-27 | 29.05 |
| 2017-04-26 | 29.80 |
| 2017-04-25 | 28.79 |
| 2017-04-24 | 26.02 |
| 2017-04-21 | 25.26 |
| 2017-04-20 | 25.01 |
| 2017-04-19 | 24.00 |
| 2017-04-18 | 24.50 |
| 2017-04-13 | 26.77 |
| 2017-04-12 | 26.77 |
| 2017-04-11 | 25.51 |
| 2017-04-10 | 27.28 |
| 2017-04-07 | 26.52 |
| 2017-04-06 | 27.03 |
| 2017-04-05 | 29.05 |
| 2017-04-03 | 29.05 |
| 2017-03-31 | 28.29 |
| 2017-03-30 | 29.30 |
| 2017-03-29 | 30.56 |
| 2017-03-28 | 30.06 |
| 2017-03-27 | 29.30 |
| 2017-03-24 | 30.31 |
| 2017-03-23 | 30.56 |
| 2017-03-22 | 29.80 |
| 2017-03-21 | 31.83 |
| 2017-03-20 | 31.07 |
| 2017-03-17 | 30.31 |
| 2017-03-16 | 31.07 |
| 2017-03-15 | 27.78 |
| 2017-03-14 | 28.54 |
| 2017-03-13 | 27.78 |
| 2017-03-10 | 24.00 |
| 2017-03-09 | 24.50 |
| 2017-03-08 | 26.77 |
| 2017-03-07 | 25.51 |
| 2017-03-06 | 25.01 |
| 2017-03-03 | 24.50 |
| 2017-03-02 | 26.52 |
| 2017-03-01 | 27.28 |
| 2017-02-28 | 28.54 |
| 2017-02-27 | 28.29 |
| 2017-02-24 | 29.80 |
| 2017-02-23 | 31.07 |
| 2017-02-22 | 30.82 |
| 2017-02-21 | 28.04 |
| 2017-02-20 | 29.05 |
| 2017-02-17 | 27.78 |
| 2017-02-16 | 29.55 |
| 2017-02-15 | 28.79 |
| 2017-02-14 | 25.26 |
| 2017-02-13 | 24.75 |
| 2017-02-10 | 22.73 |
| 2017-02-09 | 22.99 |
| 2017-02-08 | 21.72 |
| 2017-02-07 | 20.21 |
| 2017-02-06 | 19.70 |
| 2017-02-03 | 18.69 |
| 2017-02-02 | 19.45 |
| 2017-02-01 | 20.46 |
| 2017-01-27 | 20.71 |
| 2017-01-26 | 21.22 |
| 2017-01-25 | 19.20 |
| 2017-01-24 | 19.45 |
| 2017-01-23 | 19.45 |
| 2017-01-20 | 18.95 |
| 2017-01-19 | 20.71 |
| 2017-01-18 | 20.46 |
| 2017-01-17 | 19.70 |
| 2017-01-16 | 19.45 |
| 2017-01-13 | 20.46 |
| 2017-01-12 | 20.46 |
| 2017-01-11 | 20.21 |
| 2017-01-10 | 18.95 |
| 2017-01-09 | 18.19 |
| 2017-01-06 | 19.45 |
| 2017-01-05 | 18.95 |
| 2017-01-04 | 17.43 |
| 2017-01-03 | 18.19 |
| 2016-12-30 | 17.43 |
| 2016-12-29 | 15.66 |
| 2016-12-28 | 14.65 |
| 2016-12-23 | 13.39 |
| 2016-12-22 | 13.39 |
| 2016-12-21 | 15.16 |
| 2016-12-20 | 14.91 |
| 2016-12-19 | 15.16 |
| 2016-12-16 | 15.41 |
| 2016-12-15 | 15.41 |
| 2016-12-14 | 18.95 |
| 2016-12-13 | 20.21 |
| 2016-12-12 | 20.97 |
| 2016-12-09 | 22.48 |
| 2016-12-08 | 22.48 |
| 2016-12-07 | 21.98 |
| 2016-12-06 | 21.72 |
| 2016-12-05 | 20.46 |
| 2016-12-02 | 19.96 |
| 2016-12-01 | 20.97 |
| 2016-11-30 | 19.96 |
| 2016-11-29 | 20.71 |
| 2016-11-28 | 20.21 |
| 2016-11-25 | 17.94 |
| 2016-11-24 | 16.42 |
| 2016-11-23 | 17.18 |
| 2016-11-22 | 16.17 |
| 2016-11-21 | 13.39 |
| 2016-11-18 | 13.14 |
| 2016-11-17 | 12.63 |
| 2016-11-16 | 13.14 |
| 2016-11-15 | 13.64 |
| 2016-11-14 | 13.90 |
| 2016-11-11 | 16.17 |
| 2016-11-10 | 17.68 |
| 2016-11-09 | 15.66 |
| 2016-11-08 | 19.70 |
| 2016-11-07 | 18.44 |
| 2016-11-04 | 17.43 |
| 2016-11-03 | 17.18 |
| 2016-11-02 | 17.43 |
| 2016-11-01 | 19.96 |
| 2016-10-31 | 17.94 |
| 2016-10-28 | 16.93 |
| 2016-10-27 | 18.44 |
| 2016-10-26 | 19.20 |
| 2016-10-25 | 20.97 |
| 2016-10-24 | 21.47 |
| 2016-10-20 | 19.20 |
| 2016-10-19 | 18.95 |
| 2016-10-18 | 20.46 |
| 2016-10-17 | 18.19 |
| 2016-10-14 | 19.20 |
| 2016-10-13 | 18.44 |
| 2016-10-12 | 21.72 |
| 2016-10-11 | 24.00 |
| 2016-10-07 | 26.27 |
| 2016-10-06 | 26.27 |
| 2016-10-05 | 25.26 |
| 2016-10-04 | 25.01 |
| 2016-10-03 | 24.00 |
| 2016-09-30 | 22.48 |
| 2016-09-29 | 26.02 |
| 2016-09-28 | 25.51 |
| 2016-09-27 | 25.51 |
| 2016-09-26 | 22.48 |
| 2016-09-23 | 23.24 |
| 2016-09-22 | 27.03 |
| 2016-09-21 | 27.03 |
| 2016-09-20 | 25.51 |
| 2016-09-19 | 24.25 |
| 2016-09-15 | 21.72 |
| 2016-09-14 | 21.22 |
| 2016-09-13 | 21.47 |
| 2016-09-12 | 21.98 |
| 2016-09-09 | 27.78 |
| 2016-09-08 | 27.78 |
| 2016-09-07 | 27.78 |
| 2016-09-06 | 27.53 |
| 2016-09-05 | 25.76 |
| 2016-09-02 | 23.74 |
| 2016-09-01 | 25.51 |
| 2016-08-31 | 24.50 |
| 2016-08-30 | 26.02 |
| 2016-08-29 | 24.75 |
| 2016-08-26 | 24.75 |
| 2016-08-25 | 24.50 |
| 2016-08-24 | 23.74 |
| 2016-08-23 | 26.27 |
| 2016-08-22 | 25.26 |
| 2016-08-19 | 24.00 |
| 2016-08-18 | 23.74 |
| 2016-08-17 | 23.24 |
| 2016-08-16 | 22.48 |
| 2016-08-15 | 22.99 |
| 2016-08-12 | 20.97 |
| 2016-08-11 | 19.70 |
| 2016-08-10 | 17.18 |
| 2016-08-09 | 15.66 |
| 2016-08-08 | 15.16 |
| 2016-08-05 | 13.14 |
| 2016-08-04 | 11.37 |
| 2016-08-03 | 10.86 |
| 2016-08-01 | 12.88 |
| 2016-07-29 | 10.86 |
| 2016-07-28 | 11.87 |
| 2016-07-27 | 12.38 |
| 2016-07-26 | 11.37 |
| 2016-07-25 | 10.61 |
| 2016-07-22 | 10.86 |
| 2016-07-21 | 10.61 |
| 2016-07-20 | 10.11 |
| 2016-07-19 | 9.35 |
| 2016-07-18 | 10.11 |
| 2016-07-15 | 9.60 |
| 2016-07-14 | 10.61 |
| 2016-07-13 | 8.84 |
| 2016-07-12 | 8.34 |
| 2016-07-11 | 7.08 |
| 2016-07-08 | 4.55 |
| 2016-07-07 | 5.81 |
| 2016-07-06 | 5.56 |
| 2016-07-05 | 6.07 |
| 2016-07-04 | 8.09 |
| 2016-06-30 | 8.34 |
| 2016-06-29 | 7.08 |
| 2016-06-28 | 4.42 |
| 2016-06-27 | 4.42 |
| 2016-06-24 | 2.05 |
| 2016-06-23 | 5.37 |
| 2016-06-22 | 3.71 |
| 2016-06-21 | 1.58 |
| 2016-06-20 | -0.55 |
| 2016-06-17 | -2.68 |
| 2016-06-16 | -4.10 |
| 2016-06-15 | -2.68 |
| 2016-06-14 | -2.21 |
| 2016-06-13 | -2.68 |
| 2016-06-10 | -0.79 |
| 2016-06-08 | 1.34 |
| 2016-06-07 | 0.87 |
| 2016-06-06 | -1.02 |
| 2016-06-03 | -0.79 |
| 2016-06-02 | -1.50 |
| 2016-06-01 | -2.45 |
| 2016-05-31 | -2.45 |
| 2016-05-30 | -2.92 |
| 2016-05-27 | -3.39 |
| 2016-05-26 | -4.81 |
| 2016-05-25 | -4.81 |
| 2016-05-24 | -7.65 |
| 2016-05-23 | -8.13 |
| 2016-05-20 | -8.37 |
| 2016-05-19 | -9.31 |
| 2016-05-18 | -8.84 |
| 2016-05-17 | -7.65 |
| 2016-05-16 | -8.37 |
| 2016-05-13 | -8.37 |
| 2016-05-12 | -7.18 |
| 2016-05-11 | -6.47 |
| 2016-05-10 | -5.52 |
| 2016-05-09 | -6.23 |
| 2016-05-06 | -5.76 |
| 2016-05-05 | -4.58 |
| 2016-05-04 | -4.10 |
| 2016-05-03 | -2.92 |
| 2016-04-29 | -0.31 |
| 2016-04-28 | 1.11 |
| 2016-04-27 | 0.16 |
| 2016-04-26 | 0.16 |
| 2016-04-25 | 0.63 |
| 2016-04-22 | 2.05 |
| 2016-04-21 | 3.95 |
| 2016-04-20 | 2.76 |
| 2016-04-19 | 3.71 |
| 2016-04-18 | 1.34 |
| 2016-04-15 | 3.00 |
| 2016-04-14 | 2.53 |
| 2016-04-13 | 2.29 |
| 2016-04-12 | -1.74 |
| 2016-04-11 | -1.97 |
| 2016-04-08 | -2.68 |
| 2016-04-07 | -3.63 |
| 2016-04-06 | -2.68 |
| 2016-04-05 | -2.21 |
| 2016-04-01 | -0.08 |
| 2016-03-31 | 2.76 |
| 2016-03-30 | 3.71 |
| 2016-03-29 | 0.63 |
| 2016-03-24 | 0.16 |
| 2016-03-23 | 1.82 |
| 2016-03-22 | 2.05 |
| 2016-03-21 | 2.29 |
| 2016-03-18 | 2.53 |
| 2016-03-17 | 2.29 |
| 2016-03-16 | 0.16 |
| 2016-03-15 | -0.31 |
| 2016-03-14 | 0.16 |
| 2016-03-11 | -1.74 |
| 2016-03-10 | -2.45 |
| 2016-03-09 | -2.45 |
| 2016-03-08 | -2.68 |
| 2016-03-07 | -2.21 |
| 2016-03-04 | -3.16 |
| 2016-03-03 | -4.34 |
| 2016-03-02 | -4.34 |
| 2016-03-01 | -7.42 |
| 2016-02-29 | -9.08 |
| 2016-02-26 | -8.37 |
| 2016-02-25 | -9.08 |
| 2016-02-24 | -6.94 |
| 2016-02-23 | -5.52 |
| 2016-02-22 | -5.76 |
| 2016-02-19 | -7.18 |
| 2016-02-18 | -6.23 |
| 2016-02-17 | -7.18 |
| 2016-02-16 | -5.76 |
| 2016-02-15 | -7.42 |
| 2016-02-12 | -11.68 |
| 2016-02-11 | -9.55 |
| 2016-02-05 | -5.52 |
| 2016-02-04 | -6.71 |
| 2016-02-03 | -8.13 |
| 2016-02-02 | -7.42 |
| 2016-02-01 | -5.29 |
| 2016-01-29 | -4.58 |
| 2016-01-28 | -7.18 |
| 2016-01-27 | -8.37 |
| 2016-01-26 | -8.84 |
| 2016-01-25 | -6.47 |
| 2016-01-22 | -7.18 |
| 2016-01-21 | -8.60 |
| 2016-01-20 | -7.18 |
| 2016-01-19 | -4.34 |
| 2016-01-18 | -5.76 |
| 2016-01-15 | -4.10 |
| 2016-01-14 | -1.74 |
| 2016-01-13 | -1.26 |
| 2016-01-12 | -1.50 |
| 2016-01-11 | -0.08 |
| 2016-01-08 | 3.00 |
| 2016-01-07 | 1.58 |
| 2016-01-06 | 4.42 |
| 2016-01-05 | 6.08 |
| 2016-01-04 | 7.03 |
| 2015-12-31 | 10.81 |
| 2015-12-30 | 10.81 |
| 2015-12-29 | 12.00 |
| 2015-12-28 | 12.47 |
| 2015-12-24 | 13.66 |
| 2015-12-23 | 13.42 |
| 2015-12-22 | 12.00 |
| 2015-12-21 | 12.00 |
| 2015-12-18 | 10.81 |
| 2015-12-17 | 10.58 |
| 2015-12-16 | 8.45 |
| 2015-12-15 | 5.84 |
| 2015-12-14 | 6.08 |
| 2015-12-11 | 7.03 |
| 2015-12-10 | 7.50 |
| 2015-12-09 | 7.74 |
| 2015-12-08 | 9.63 |
| 2015-12-07 | 10.58 |
| 2015-12-04 | 10.10 |
| 2015-12-03 | 12.00 |
| 2015-12-02 | 12.47 |
| 2015-12-01 | 12.23 |
| 2015-11-30 | 11.05 |
| 2015-11-27 | 11.05 |
| 2015-11-26 | 13.18 |
| 2015-11-25 | 12.47 |
| 2015-11-24 | 13.42 |
| 2015-11-23 | 15.08 |
| 2015-11-20 | 15.55 |
| 2015-11-19 | 14.84 |
| 2015-11-18 | 12.47 |
| 2015-11-17 | 12.47 |
| 2015-11-16 | 11.29 |
| 2015-11-13 | 12.47 |
| 2015-11-12 | 15.31 |
| 2015-11-11 | 13.18 |
| 2015-11-10 | 13.89 |
| 2015-11-09 | 15.55 |
| 2015-11-06 | 15.31 |
| 2015-11-05 | 17.68 |
| 2015-11-04 | 17.92 |
| 2015-11-03 | 14.84 |
| 2015-11-02 | 14.60 |
| 2015-10-30 | 17.21 |
| 2015-10-29 | 17.68 |
| 2015-10-28 | 18.39 |
| 2015-10-27 | 21.47 |
| 2015-10-26 | 21.47 |
| 2015-10-23 | 21.71 |
| 2015-10-22 | 20.29 |
| 2015-10-20 | 19.10 |
| 2015-10-19 | 19.58 |
| 2015-10-16 | 19.34 |
| 2015-10-15 | 18.39 |
| 2015-10-14 | 16.26 |
| 2015-10-13 | 18.15 |
| 2015-10-12 | 19.34 |
| 2015-10-09 | 17.92 |
| 2015-10-08 | 15.31 |
| 2015-10-07 | 15.08 |
| 2015-10-06 | 9.63 |
| 2015-10-05 | 9.16 |
| 2015-10-02 | 7.74 |
| 2015-09-30 | 5.60 |
| 2015-09-29 | 4.18 |
| 2015-09-25 | 7.26 |
| 2015-09-24 | 6.32 |
| 2015-09-23 | 7.74 |
| 2015-09-22 | 10.81 |
| 2015-09-21 | 12.00 |
| 2015-09-18 | 12.47 |
| 2015-09-17 | 13.66 |
| 2015-09-16 | 14.60 |
| 2015-09-15 | 12.00 |
| 2015-09-14 | 11.76 |
| 2015-09-11 | 11.29 |
| 2015-09-10 | 8.92 |
| 2015-09-09 | 11.76 |
| 2015-09-08 | 6.08 |
| 2015-09-07 | 2.53 |
| 2015-09-04 | 4.18 |
| 2015-09-02 | 5.13 |
| 2015-09-01 | 6.55 |
| 2015-08-31 | 8.45 |
| 2015-08-28 | 7.03 |
| 2015-08-27 | 11.52 |
| 2015-08-26 | 8.68 |
| 2015-08-25 | 9.63 |
| 2015-08-24 | 11.29 |
| 2015-08-21 | 16.73 |
| 2015-08-20 | 18.63 |
| 2015-08-19 | 19.81 |
| 2015-08-18 | 21.23 |
| 2015-08-17 | 22.42 |
| 2015-08-14 | 24.31 |
| 2015-08-13 | 24.31 |
| 2015-08-12 | 24.55 |
| 2015-08-11 | 26.44 |
| 2015-08-10 | 26.68 |
| 2015-08-07 | 27.63 |
| 2015-08-06 | 26.44 |
| 2015-08-05 | 26.44 |
| 2015-08-04 | 25.02 |
| 2015-08-03 | 25.73 |
| 2015-07-31 | 26.44 |
| 2015-07-30 | 26.92 |
| 2015-07-29 | 29.28 |
| 2015-07-28 | 27.86 |
| 2015-07-27 | 28.81 |
| 2015-07-24 | 31.65 |
| 2015-07-23 | 32.36 |
| 2015-07-22 | 31.89 |
| 2015-07-21 | 33.78 |
| 2015-07-20 | 34.26 |
| 2015-07-17 | 34.73 |
| 2015-07-16 | 34.49 |
| 2015-07-15 | 34.02 |
| 2015-07-14 | 35.44 |
| 2015-07-13 | 36.86 |
| 2015-07-10 | 34.02 |
| 2015-07-09 | 30.70 |
| 2015-07-08 | 30.23 |
| 2015-07-07 | 40.89 |
| 2015-07-06 | 44.67 |
| 2015-07-03 | 47.04 |
| 2015-07-02 | 45.62 |
| 2015-06-30 | 45.86 |
| 2015-06-29 | 44.44 |
| 2015-06-26 | 48.60 |
| 2015-06-25 | 50.86 |
| 2015-06-24 | 51.31 |
| 2015-06-23 | 49.28 |
| 2015-06-22 | 45.23 |
| 2015-06-19 | 42.75 |
| 2015-06-18 | 43.43 |
| 2015-06-17 | 44.78 |
| 2015-06-16 | 43.88 |
| 2015-06-15 | 46.80 |
| 2015-06-12 | 50.40 |
| 2015-06-11 | 48.15 |
| 2015-06-10 | 46.58 |
| 2015-06-09 | 48.83 |
| 2015-06-08 | 50.63 |
| 2015-06-05 | 49.05 |
| 2015-06-04 | 51.98 |
| 2015-06-03 | 51.31 |
| 2015-06-02 | 52.66 |
| 2015-06-01 | 53.56 |
| 2015-05-29 | 51.98 |
| 2015-05-28 | 51.53 |
| 2015-05-27 | 55.81 |
| 2015-05-26 | 56.48 |
| 2015-05-22 | 53.11 |
| 2015-05-21 | 50.86 |
| 2015-05-20 | 51.53 |
| 2015-05-19 | 50.86 |
| 2015-05-18 | 48.83 |
| 2015-05-15 | 48.83 |
| 2015-05-14 | 46.13 |
| 2015-05-13 | 45.68 |
| 2015-05-12 | 46.35 |
| 2015-05-11 | 48.15 |
| 2015-05-08 | 47.25 |
| 2015-05-07 | 44.55 |
| 2015-05-06 | 46.13 |
| 2015-05-05 | 46.80 |
| 2015-05-04 | 50.63 |
| 2015-04-30 | 51.76 |
| 2015-04-29 | 54.68 |
| 2015-04-28 | 55.58 |
| 2015-04-27 | 53.56 |
| 2015-04-24 | 52.66 |
| 2015-04-23 | 53.33 |
| 2015-04-22 | 57.16 |
| 2015-04-21 | 56.93 |
| 2015-04-20 | 50.86 |
| 2015-04-17 | 52.88 |
| 2015-04-16 | 56.26 |
| 2015-04-15 | 55.58 |
| 2015-04-14 | 48.38 |
| 2015-04-13 | 49.28 |
| 2015-04-10 | 41.17 |
| 2015-04-09 | 39.82 |
| 2015-04-08 | 36.22 |
| 2015-04-02 | 31.72 |
| 2015-04-01 | 29.69 |
| 2015-03-31 | 28.79 |
| 2015-03-30 | 27.21 |
| 2015-03-27 | 23.84 |
| 2015-03-26 | 25.41 |
| 2015-03-25 | 25.41 |
| 2015-03-24 | 25.64 |
| 2015-03-23 | 28.11 |
| 2015-03-20 | 28.11 |
| 2015-03-19 | 28.34 |
| 2015-03-18 | 27.21 |
| 2015-03-17 | 25.86 |
| 2015-03-16 | 25.64 |
| 2015-03-13 | 24.96 |
| 2015-03-12 | 23.39 |
| 2015-03-11 | 21.13 |
| 2015-03-10 | 22.26 |
| 2015-03-09 | 23.39 |
| 2015-03-06 | 22.49 |
| 2015-03-05 | 22.26 |
| 2015-03-04 | 24.06 |
| 2015-03-03 | 25.64 |
| 2015-03-02 | 27.89 |
| 2015-02-27 | 27.44 |
| 2015-02-26 | 28.56 |
| 2015-02-25 | 27.44 |
| 2015-02-24 | 28.34 |
| 2015-02-23 | 28.34 |
| 2015-02-18 | 27.89 |
| 2015-02-17 | 27.89 |
| 2015-02-16 | 27.44 |
| 2015-02-13 | 27.21 |
| 2015-02-12 | 25.64 |
| 2015-02-11 | 24.06 |
| 2015-02-10 | 25.19 |
| 2015-02-09 | 24.74 |
| 2015-02-06 | 26.31 |
| 2015-02-05 | 27.66 |
| 2015-02-04 | 25.41 |
| 2015-02-03 | 25.64 |
| 2015-02-02 | 23.84 |
| 2015-01-30 | 25.64 |
| 2015-01-29 | 26.09 |
| 2015-01-28 | 28.79 |
| 2015-01-27 | 29.02 |
| 2015-01-26 | 31.27 |
| 2015-01-23 | 31.49 |
| 2015-01-22 | 29.47 |
| 2015-01-21 | 28.79 |
| 2015-01-20 | 25.64 |
| 2015-01-19 | 22.71 |
| 2015-01-16 | 27.89 |
| 2015-01-15 | 29.24 |
| 2015-01-14 | 27.89 |
| 2015-01-13 | 28.56 |
| 2015-01-12 | 27.89 |
| 2015-01-09 | 29.02 |
| 2015-01-08 | 28.79 |
| 2015-01-07 | 29.47 |
| 2015-01-06 | 28.56 |
| 2015-01-05 | 30.59 |
| 2015-01-02 | 29.92 |
| 2014-12-31 | 27.44 |
| 2014-12-30 | 25.19 |
| 2014-12-29 | 26.76 |
| 2014-12-24 | 22.94 |
| 2014-12-23 | 24.51 |
| 2014-12-22 | 24.96 |
| 2014-12-19 | 20.91 |
| 2014-12-18 | 20.23 |
| 2014-12-17 | 19.56 |
| 2014-12-16 | 17.31 |
| 2014-12-15 | 18.43 |
| 2014-12-12 | 19.11 |
| 2014-12-11 | 20.01 |
| 2014-12-10 | 20.68 |
| 2014-12-09 | 21.13 |
| 2014-12-08 | 27.89 |
| 2014-12-05 | 23.39 |
| 2014-12-04 | 20.23 |
| 2014-12-03 | 17.53 |
| 2014-12-02 | 17.76 |
| 2014-12-01 | 15.51 |
| 2014-11-28 | 18.43 |
| 2014-11-27 | 16.63 |
| 2014-11-26 | 16.41 |
| 2014-11-25 | 14.60 |
| 2014-11-24 | 14.38 |
| 2014-11-21 | 11.68 |
| 2014-11-20 | 11.23 |
| 2014-11-19 | 11.45 |
| 2014-11-18 | 12.13 |
| 2014-11-17 | 13.70 |
| 2014-11-14 | 15.06 |
| 2014-11-13 | 15.06 |
| 2014-11-12 | 13.70 |
| 2014-11-11 | 13.70 |
| 2014-11-10 | 13.70 |
| 2014-11-07 | 12.58 |
| 2014-11-06 | 12.35 |
| 2014-11-05 | 13.25 |
| 2014-11-04 | 14.60 |
| 2014-11-03 | 14.60 |
| 2014-10-31 | 15.51 |
| 2014-10-30 | 14.15 |
| 2014-10-29 | 15.06 |
| 2014-10-28 | 13.70 |
| 2014-10-27 | 11.45 |
| 2014-10-24 | 12.35 |
| 2014-10-23 | 13.03 |
| 2014-10-22 | 12.35 |
| 2014-10-21 | 11.00 |
| 2014-10-20 | 11.23 |
| 2014-10-17 | 10.78 |
| 2014-10-16 | 9.88 |
| 2014-10-15 | 11.00 |
| 2014-10-14 | 10.10 |
| 2014-10-13 | 9.88 |
| 2014-10-10 | 10.10 |
| 2014-10-09 | 11.90 |
| 2014-10-08 | 11.00 |
| 2014-10-07 | 11.68 |
| 2014-10-06 | 10.55 |
| 2014-10-03 | 9.65 |
| 2014-09-30 | 8.98 |
| 2014-09-29 | 10.55 |
| 2014-09-26 | 12.13 |
| 2014-09-25 | 13.03 |
| 2014-09-24 | 14.60 |
| 2014-09-23 | 13.25 |
| 2014-09-22 | 13.70 |
| 2014-09-19 | 15.28 |
| 2014-09-18 | 15.73 |
| 2014-09-17 | 16.86 |
| 2014-09-16 | 14.60 |
| 2014-09-15 | 15.51 |
| 2014-09-12 | 16.18 |
| 2014-09-11 | 16.41 |
| 2014-09-10 | 16.86 |
| 2014-09-08 | 19.78 |
| 2014-09-05 | 20.01 |
| 2014-09-04 | 19.33 |
| 2014-09-03 | 18.88 |
| 2014-09-02 | 13.70 |
| 2014-09-01 | 14.60 |
| 2014-08-29 | 15.73 |
| 2014-08-28 | 15.73 |
| 2014-08-27 | 17.08 |
| 2014-08-26 | 17.98 |
| 2014-08-25 | 18.43 |
| 2014-08-22 | 17.53 |
| 2014-08-21 | 16.63 |
| 2014-08-20 | 17.53 |
| 2014-08-19 | 17.98 |
| 2014-08-18 | 17.98 |
| 2014-08-15 | 18.43 |
| 2014-08-14 | 18.21 |
| 2014-08-13 | 18.88 |
| 2014-08-12 | 17.98 |
| 2014-08-11 | 17.76 |
| 2014-08-08 | 15.73 |
| 2014-08-07 | 16.18 |
| 2014-08-06 | 17.53 |
| 2014-08-05 | 17.98 |
| 2014-08-04 | 19.11 |
| 2014-08-01 | 17.98 |
| 2014-07-31 | 20.01 |
| 2014-07-30 | 19.78 |
| 2014-07-29 | 18.88 |
| 2014-07-28 | 18.88 |
| 2014-07-25 | 17.08 |
| 2014-07-24 | 16.86 |
| 2014-07-23 | 15.51 |
| 2014-07-22 | 13.70 |
| 2014-07-21 | 11.90 |
| 2014-07-18 | 11.90 |
| 2014-07-17 | 11.90 |
| 2014-07-16 | 12.13 |
| 2014-07-15 | 12.58 |
| 2014-07-14 | 12.80 |
| 2014-07-11 | 12.13 |
| 2014-07-10 | 12.35 |
| 2014-07-09 | 11.45 |
| 2014-07-08 | 13.03 |
| 2014-07-07 | 12.35 |
| 2014-07-04 | 12.80 |
| 2014-07-03 | 12.35 |
| 2014-07-02 | 11.90 |
| 2014-06-30 | 10.33 |
| 2014-06-27 | 10.33 |
| 2014-06-26 | 10.33 |
| 2014-06-25 | 8.30 |
| 2014-06-24 | 8.98 |
| 2014-06-23 | 8.98 |
| 2014-06-20 | 11.00 |
| 2014-06-19 | 11.23 |
| 2014-06-18 | 11.23 |
| 2014-06-17 | 11.23 |
| 2014-06-16 | 11.45 |
| 2014-06-13 | 11.68 |
| 2014-06-12 | 9.65 |
| 2014-06-11 | 10.55 |
| 2014-06-10 | 10.34 |
| 2014-06-09 | 9.07 |
| 2014-06-06 | 8.86 |
| 2014-06-05 | 9.07 |
| 2014-06-04 | 8.86 |
| 2014-06-03 | 8.44 |
| 2014-05-30 | 6.33 |
| 2014-05-29 | 5.91 |
| 2014-05-28 | 6.33 |
| 2014-05-27 | 4.64 |
| 2014-05-26 | 4.85 |
| 2014-05-23 | 5.27 |
| 2014-05-22 | 4.85 |
| 2014-05-21 | 3.38 |
| 2014-05-20 | 2.11 |
| 2014-05-19 | 1.69 |
| 2014-05-16 | 1.69 |
| 2014-05-15 | 1.69 |
| 2014-05-14 | 1.05 |
| 2014-05-13 | -1.05 |
| 2014-05-12 | -0.42 |
| 2014-05-09 | -1.48 |
| 2014-05-08 | -1.90 |
| 2014-05-07 | -2.95 |
| 2014-05-05 | -2.53 |
| 2014-05-02 | -2.53 |
| 2014-04-30 | -2.53 |
| 2014-04-29 | -1.48 |
| 2014-04-28 | -2.53 |
| 2014-04-25 | -2.32 |
| 2014-04-24 | -0.63 |
| 2014-04-23 | -0.21 |
| 2014-04-22 | 1.27 |
| 2014-04-17 | 1.48 |
| 2014-04-16 | 1.05 |
| 2014-04-15 | 1.05 |
| 2014-04-14 | 2.11 |
| 2014-04-11 | 1.48 |
| 2014-04-10 | 3.16 |
| 2014-04-09 | 4.01 |
| 2014-04-08 | 3.38 |
| 2014-04-07 | 0.84 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | -0.63 |
| 2014-04-02 | -1.05 |
| 2014-04-01 | 0.42 |
| 2014-03-31 | 0.63 |
| 2014-03-28 | -0.42 |
| 2014-03-27 | -2.53 |
| 2014-03-26 | -2.32 |
| 2014-03-25 | -3.59 |
| 2014-03-24 | -3.80 |
| 2014-03-21 | -6.54 |
| 2014-03-20 | -8.44 |
| 2014-03-19 | -6.96 |
| 2014-03-18 | -6.96 |
| 2014-03-17 | -6.75 |
| 2014-03-14 | -6.54 |
| 2014-03-13 | -5.91 |
| 2014-03-12 | -6.33 |
| 2014-03-11 | -5.06 |
| 2014-03-10 | -4.85 |
| 2014-03-07 | -3.38 |
| 2014-03-06 | -4.64 |
| 2014-03-05 | -4.01 |
| 2014-03-04 | -2.95 |
| 2014-03-03 | -3.16 |
| 2014-02-28 | -1.90 |
| 2014-02-27 | -1.27 |
| 2014-02-26 | -3.16 |
| 2014-02-25 | -2.32 |
| 2014-02-24 | -1.90 |
| 2014-02-21 | -1.27 |
| 2014-02-20 | -0.63 |
| 2014-02-19 | 2.11 |
| 2014-02-18 | 2.11 |
| 2014-02-17 | 2.53 |
| 2014-02-14 | 1.05 |
| 2014-02-13 | 0.42 |
| 2014-02-12 | 1.69 |
| 2014-02-11 | 0.21 |
| 2014-02-10 | -2.11 |
| 2014-02-07 | -0.84 |
| 2014-02-06 | -1.69 |
| 2014-02-05 | -2.32 |
| 2014-02-04 | -1.69 |
| 2014-01-30 | 1.48 |
| 2014-01-29 | 2.53 |
| 2014-01-28 | -1.48 |
| 2014-01-27 | -1.48 |
| 2014-01-24 | 0.42 |
| 2014-01-23 | 1.48 |
| 2014-01-22 | 5.06 |
| 2014-01-21 | 3.59 |
| 2014-01-20 | 0.84 |
| 2014-01-17 | 2.95 |
| 2014-01-16 | 4.22 |
| 2014-01-15 | 4.22 |
| 2014-01-14 | 4.01 |
| 2014-01-13 | 4.43 |
| 2014-01-10 | 4.43 |
| 2014-01-09 | 4.22 |
| 2014-01-08 | 6.33 |
| 2014-01-07 | 4.43 |
| 2014-01-06 | 4.64 |
| 2014-01-03 | 6.75 |
| 2014-01-02 | 9.70 |
| 2013-12-31 | 10.55 |
| 2013-12-30 | 10.13 |
| 2013-12-27 | 10.34 |
| 2013-12-24 | 10.97 |
| 2013-12-23 | 9.49 |
| 2013-12-20 | 9.49 |
| 2013-12-19 | 9.49 |
| 2013-12-18 | 10.76 |
| 2013-12-17 | 11.18 |
| 2013-12-16 | 11.60 |
| 2013-12-13 | 13.50 |
| 2013-12-12 | 13.08 |
| 2013-12-11 | 14.56 |
| 2013-12-10 | 17.72 |
| 2013-12-09 | 18.14 |
| 2013-12-06 | 17.93 |
| 2013-12-05 | 16.24 |
| 2013-12-04 | 16.24 |
| 2013-12-03 | 17.72 |
| 2013-12-02 | 18.14 |
| 2013-11-29 | 17.51 |
| 2013-11-28 | 17.09 |
| 2013-11-27 | 17.09 |
| 2013-11-26 | 16.24 |
| 2013-11-25 | 16.46 |
| 2013-11-22 | 17.09 |
| 2013-11-21 | 16.24 |
| 2013-11-20 | 16.88 |
| 2013-11-19 | 17.09 |
| 2013-11-18 | 16.67 |
| 2013-11-15 | 12.45 |
| 2013-11-14 | 9.49 |
| 2013-11-13 | 8.86 |
| 2013-11-12 | 12.87 |
| 2013-11-11 | 13.08 |
| 2013-11-08 | 10.13 |
| 2013-11-07 | 11.18 |
| 2013-11-06 | 12.24 |
| 2013-11-05 | 12.66 |
| 2013-11-04 | 14.14 |
| 2013-11-01 | 14.35 |
| 2013-10-31 | 14.56 |
| 2013-10-30 | 15.40 |
| 2013-10-29 | 12.66 |
| 2013-10-28 | 9.70 |
| 2013-10-25 | 8.44 |
| 2013-10-24 | 9.92 |
| 2013-10-23 | 11.39 |
| 2013-10-22 | 13.92 |
| 2013-10-21 | 14.35 |
| 2013-10-18 | 14.14 |
| 2013-10-17 | 14.77 |
| 2013-10-16 | 16.67 |
| 2013-10-15 | 17.09 |
| 2013-10-11 | 16.46 |
| 2013-10-10 | 14.98 |
| 2013-10-09 | 15.82 |
| 2013-10-08 | 16.24 |
| 2013-10-07 | 15.40 |
| 2013-10-04 | 16.24 |
| 2013-10-03 | 16.03 |
| 2013-10-02 | 15.19 |
| 2013-09-30 | 14.14 |
| 2013-09-27 | 16.88 |
| 2013-09-26 | 17.72 |
| 2013-09-25 | 18.35 |
| 2013-09-24 | 17.51 |
| 2013-09-23 | 18.14 |
| 2013-09-19 | 17.93 |
| 2013-09-18 | 15.82 |
| 2013-09-17 | 16.88 |
| 2013-09-16 | 16.88 |
| 2013-09-13 | 15.19 |
| 2013-09-12 | 15.61 |
| 2013-09-11 | 15.82 |
| 2013-09-10 | 15.82 |
| 2013-09-09 | 13.71 |
| 2013-09-06 | 11.39 |
| 2013-09-05 | 11.60 |
| 2013-09-04 | 10.34 |
| 2013-09-03 | 10.76 |
| 2013-09-02 | 10.13 |
| 2013-08-30 | 7.38 |
| 2013-08-29 | 6.75 |
| 2013-08-28 | 6.54 |
| 2013-08-27 | 8.44 |
| 2013-08-26 | 9.49 |
| 2013-08-23 | 8.44 |
| 2013-08-22 | 8.86 |
| 2013-08-21 | 7.17 |
| 2013-08-20 | 8.65 |
| 2013-08-19 | 11.81 |
| 2013-08-16 | 12.03 |
| 2013-08-15 | 11.60 |
| 2013-08-13 | 11.39 |
| 2013-08-12 | 8.23 |
| 2013-08-09 | 4.85 |
| 2013-08-08 | 4.43 |
| 2013-08-07 | 4.01 |
| 2013-08-06 | 5.49 |
| 2013-08-05 | 6.96 |
| 2013-08-02 | 7.38 |
| 2013-08-01 | 7.81 |
| 2013-07-31 | 7.59 |
| 2013-07-30 | 7.38 |
| 2013-07-29 | 6.75 |
| 2013-07-26 | 7.81 |
| 2013-07-25 | 7.59 |
| 2013-07-24 | 8.44 |
| 2013-07-23 | 7.59 |
| 2013-07-22 | 2.53 |
| 2013-07-19 | 3.80 |
| 2013-07-18 | 3.80 |
| 2013-07-17 | 4.01 |
| 2013-07-16 | 3.16 |
| 2013-07-15 | 3.59 |
| 2013-07-12 | 3.38 |
| 2013-07-11 | 4.43 |
| 2013-07-10 | 1.27 |
| 2013-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy