Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-02-16 | 520.23 |
| 2026-02-13 | 518.96 |
| 2026-02-12 | 529.36 |
| 2026-02-11 | 528.09 |
| 2026-02-10 | 525.30 |
| 2026-02-09 | 524.29 |
| 2026-02-06 | 523.78 |
| 2026-02-05 | 517.44 |
| 2026-02-04 | 502.47 |
| 2026-02-03 | 500.69 |
| 2026-02-02 | 509.57 |
| 2026-01-30 | 507.04 |
| 2026-01-29 | 506.53 |
| 2026-01-28 | 504.50 |
| 2026-01-27 | 498.41 |
| 2026-01-26 | 491.56 |
| 2026-01-23 | 488.52 |
| 2026-01-22 | 487.25 |
| 2026-01-21 | 494.10 |
| 2026-01-20 | 493.84 |
| 2026-01-19 | 492.07 |
| 2026-01-16 | 502.72 |
| 2026-01-15 | 509.32 |
| 2026-01-14 | 513.63 |
| 2026-01-13 | 524.43 |
| 2026-01-12 | 524.43 |
| 2026-01-09 | 521.95 |
| 2026-01-08 | 525.05 |
| 2026-01-07 | 537.45 |
| 2026-01-06 | 544.89 |
| 2026-01-05 | 545.51 |
| 2026-01-02 | 564.12 |
| 2025-12-31 | 554.81 |
| 2025-12-30 | 557.29 |
| 2025-12-29 | 546.75 |
| 2025-12-24 | 539.93 |
| 2025-12-23 | 538.07 |
| 2025-12-22 | 532.49 |
| 2025-12-19 | 533.11 |
| 2025-12-18 | 527.53 |
| 2025-12-17 | 512.65 |
| 2025-12-16 | 517.61 |
| 2025-12-15 | 528.15 |
| 2025-12-12 | 535.59 |
| 2025-12-11 | 533.73 |
| 2025-12-10 | 525.05 |
| 2025-12-09 | 544.89 |
| 2025-12-08 | 542.41 |
| 2025-12-05 | 565.98 |
| 2025-12-04 | 552.33 |
| 2025-12-03 | 540.55 |
| 2025-12-02 | 549.85 |
| 2025-12-01 | 554.19 |
| 2025-11-28 | 548.61 |
| 2025-11-27 | 552.33 |
| 2025-11-26 | 549.85 |
| 2025-11-25 | 553.57 |
| 2025-11-24 | 539.93 |
| 2025-11-21 | 536.21 |
| 2025-11-20 | 542.41 |
| 2025-11-19 | 539.93 |
| 2025-11-18 | 537.45 |
| 2025-11-17 | 538.69 |
| 2025-11-14 | 543.03 |
| 2025-11-13 | 547.99 |
| 2025-11-12 | 547.99 |
| 2025-11-11 | 546.13 |
| 2025-11-10 | 538.69 |
| 2025-11-07 | 535.59 |
| 2025-11-06 | 534.97 |
| 2025-11-05 | 533.73 |
| 2025-11-04 | 531.25 |
| 2025-11-03 | 516.62 |
| 2025-10-31 | 503.22 |
| 2025-10-30 | 502.23 |
| 2025-10-28 | 517.61 |
| 2025-10-27 | 516.86 |
| 2025-10-24 | 517.61 |
| 2025-10-23 | 519.59 |
| 2025-10-22 | 513.39 |
| 2025-10-21 | 516.86 |
| 2025-10-20 | 511.41 |
| 2025-10-17 | 508.18 |
| 2025-10-16 | 511.41 |
| 2025-10-15 | 506.70 |
| 2025-10-14 | 497.27 |
| 2025-10-13 | 470.48 |
| 2025-10-10 | 473.95 |
| 2025-10-09 | 478.92 |
| 2025-10-08 | 472.22 |
| 2025-10-06 | 476.44 |
| 2025-10-03 | 477.68 |
| 2025-10-02 | 476.44 |
| 2025-09-30 | 479.91 |
| 2025-09-29 | 479.66 |
| 2025-09-26 | 466.51 |
| 2025-09-25 | 463.54 |
| 2025-09-24 | 474.70 |
| 2025-09-23 | 480.40 |
| 2025-09-22 | 477.18 |
| 2025-09-19 | 484.87 |
| 2025-09-18 | 479.91 |
| 2025-09-17 | 491.32 |
| 2025-09-16 | 488.09 |
| 2025-09-15 | 494.54 |
| 2025-09-12 | 497.52 |
| 2025-09-11 | 503.97 |
| 2025-09-10 | 506.70 |
| 2025-09-09 | 493.55 |
| 2025-09-08 | 484.12 |
| 2025-09-05 | 487.84 |
| 2025-09-04 | 489.58 |
| 2025-09-03 | 493.80 |
| 2025-09-02 | 497.27 |
| 2025-09-01 | 483.38 |
| 2025-08-29 | 495.29 |
| 2025-08-28 | 494.79 |
| 2025-08-27 | 493.30 |
| 2025-08-26 | 500.00 |
| 2025-08-25 | 515.62 |
| 2025-08-22 | 499.50 |
| 2025-08-21 | 504.46 |
| 2025-08-20 | 503.72 |
| 2025-08-19 | 501.49 |
| 2025-08-18 | 502.23 |
| 2025-08-15 | 505.70 |
| 2025-08-14 | 521.33 |
| 2025-08-13 | 521.33 |
| 2025-08-12 | 519.84 |
| 2025-08-11 | 517.36 |
| 2025-08-08 | 523.81 |
| 2025-08-07 | 533.11 |
| 2025-08-06 | 528.77 |
| 2025-08-05 | 536.21 |
| 2025-08-04 | 532.49 |
| 2025-08-01 | 523.81 |
| 2025-07-31 | 532.49 |
| 2025-07-30 | 545.51 |
| 2025-07-29 | 551.71 |
| 2025-07-28 | 557.29 |
| 2025-07-25 | 552.95 |
| 2025-07-24 | 559.16 |
| 2025-07-23 | 556.67 |
| 2025-07-22 | 538.07 |
| 2025-07-21 | 537.45 |
| 2025-07-18 | 543.65 |
| 2025-07-17 | 533.73 |
| 2025-07-16 | 533.73 |
| 2025-07-15 | 530.63 |
| 2025-07-14 | 534.35 |
| 2025-07-11 | 535.59 |
| 2025-07-10 | 547.37 |
| 2025-07-09 | 535.59 |
| 2025-07-08 | 538.07 |
| 2025-07-07 | 536.83 |
| 2025-07-04 | 543.65 |
| 2025-07-03 | 551.09 |
| 2025-07-02 | 567.34 |
| 2025-06-30 | 553.64 |
| 2025-06-27 | 557.21 |
| 2025-06-26 | 573.30 |
| 2025-06-25 | 569.13 |
| 2025-06-24 | 554.83 |
| 2025-06-23 | 542.32 |
| 2025-06-20 | 532.78 |
| 2025-06-19 | 521.46 |
| 2025-06-18 | 533.38 |
| 2025-06-17 | 546.49 |
| 2025-06-16 | 539.34 |
| 2025-06-13 | 517.89 |
| 2025-06-12 | 520.87 |
| 2025-06-11 | 523.25 |
| 2025-06-10 | 506.57 |
| 2025-06-09 | 505.97 |
| 2025-06-06 | 498.82 |
| 2025-06-05 | 501.80 |
| 2025-06-04 | 494.65 |
| 2025-06-03 | 491.07 |
| 2025-06-02 | 473.20 |
| 2025-05-30 | 482.73 |
| 2025-05-29 | 489.29 |
| 2025-05-28 | 488.10 |
| 2025-05-27 | 489.29 |
| 2025-05-26 | 489.29 |
| 2025-05-23 | 492.27 |
| 2025-05-22 | 492.86 |
| 2025-05-21 | 488.10 |
| 2025-05-20 | 480.94 |
| 2025-05-19 | 479.16 |
| 2025-05-16 | 485.12 |
| 2025-05-15 | 483.33 |
| 2025-05-14 | 487.50 |
| 2025-05-13 | 476.77 |
| 2025-05-12 | 479.75 |
| 2025-05-09 | 448.17 |
| 2025-05-08 | 438.64 |
| 2025-05-07 | 428.51 |
| 2025-05-06 | 423.74 |
| 2025-05-02 | 416.59 |
| 2025-04-30 | 405.87 |
| 2025-04-29 | 430.30 |
| 2025-04-28 | 432.68 |
| 2025-04-25 | 427.32 |
| 2025-04-24 | 427.92 |
| 2025-04-23 | 426.13 |
| 2025-04-22 | 423.15 |
| 2025-04-17 | 416.59 |
| 2025-04-16 | 416.00 |
| 2025-04-15 | 420.17 |
| 2025-04-14 | 414.81 |
| 2025-04-11 | 416.00 |
| 2025-04-10 | 398.72 |
| 2025-04-09 | 392.16 |
| 2025-04-08 | 393.95 |
| 2025-04-07 | 379.65 |
| 2025-04-03 | 433.28 |
| 2025-04-02 | 439.24 |
| 2025-04-01 | 443.41 |
| 2025-03-31 | 446.98 |
| 2025-03-28 | 444.00 |
| 2025-03-27 | 446.98 |
| 2025-03-26 | 444.60 |
| 2025-03-25 | 476.18 |
| 2025-03-24 | 482.14 |
| 2025-03-21 | 477.37 |
| 2025-03-20 | 485.12 |
| 2025-03-19 | 498.82 |
| 2025-03-18 | 502.40 |
| 2025-03-17 | 489.29 |
| 2025-03-14 | 492.27 |
| 2025-03-13 | 477.97 |
| 2025-03-12 | 469.03 |
| 2025-03-11 | 464.86 |
| 2025-03-10 | 462.47 |
| 2025-03-07 | 467.84 |
| 2025-03-06 | 460.09 |
| 2025-03-05 | 454.73 |
| 2025-03-04 | 437.45 |
| 2025-03-03 | 438.64 |
| 2025-02-28 | 442.22 |
| 2025-02-27 | 454.73 |
| 2025-02-26 | 445.19 |
| 2025-02-25 | 424.94 |
| 2025-02-24 | 431.49 |
| 2025-02-21 | 433.87 |
| 2025-02-20 | 431.49 |
| 2025-02-19 | 433.28 |
| 2025-02-18 | 436.26 |
| 2025-02-17 | 424.94 |
| 2025-02-14 | 439.24 |
| 2025-02-13 | 421.96 |
| 2025-02-12 | 427.92 |
| 2025-02-11 | 416.59 |
| 2025-02-10 | 417.19 |
| 2025-02-07 | 407.66 |
| 2025-02-06 | 407.06 |
| 2025-02-05 | 404.68 |
| 2025-02-04 | 417.19 |
| 2025-02-03 | 398.72 |
| 2025-01-28 | 408.25 |
| 2025-01-27 | 411.83 |
| 2025-01-24 | 409.44 |
| 2025-01-23 | 390.97 |
| 2025-01-22 | 388.59 |
| 2025-01-21 | 399.91 |
| 2025-01-20 | 392.16 |
| 2025-01-17 | 390.97 |
| 2025-01-16 | 398.12 |
| 2025-01-15 | 390.97 |
| 2025-01-14 | 375.48 |
| 2025-01-13 | 355.82 |
| 2025-01-10 | 353.43 |
| 2025-01-09 | 356.41 |
| 2025-01-08 | 359.39 |
| 2025-01-07 | 358.20 |
| 2025-01-06 | 357.01 |
| 2025-01-03 | 357.01 |
| 2025-01-02 | 356.41 |
| 2024-12-31 | 376.67 |
| 2024-12-30 | 372.50 |
| 2024-12-27 | 372.50 |
| 2024-12-24 | 373.10 |
| 2024-12-23 | 365.95 |
| 2024-12-20 | 358.80 |
| 2024-12-19 | 358.80 |
| 2024-12-18 | 355.22 |
| 2024-12-17 | 343.90 |
| 2024-12-16 | 346.28 |
| 2024-12-13 | 349.26 |
| 2024-12-12 | 367.14 |
| 2024-12-11 | 356.41 |
| 2024-12-10 | 358.20 |
| 2024-12-09 | 357.61 |
| 2024-12-06 | 340.92 |
| 2024-12-05 | 333.77 |
| 2024-12-04 | 333.77 |
| 2024-12-03 | 332.58 |
| 2024-12-02 | 323.05 |
| 2024-11-29 | 320.07 |
| 2024-11-28 | 318.28 |
| 2024-11-27 | 323.05 |
| 2024-11-26 | 311.13 |
| 2024-11-25 | 314.71 |
| 2024-11-22 | 317.68 |
| 2024-11-21 | 327.22 |
| 2024-11-20 | 336.16 |
| 2024-11-19 | 333.77 |
| 2024-11-18 | 337.94 |
| 2024-11-15 | 334.96 |
| 2024-11-14 | 345.69 |
| 2024-11-13 | 346.28 |
| 2024-11-12 | 348.07 |
| 2024-11-11 | 358.80 |
| 2024-11-08 | 365.35 |
| 2024-11-07 | 376.08 |
| 2024-11-06 | 361.78 |
| 2024-11-05 | 376.67 |
| 2024-11-04 | 361.18 |
| 2024-11-01 | 355.22 |
| 2024-10-31 | 352.84 |
| 2024-10-30 | 354.63 |
| 2024-10-29 | 368.93 |
| 2024-10-28 | 368.33 |
| 2024-10-25 | 371.91 |
| 2024-10-24 | 372.50 |
| 2024-10-23 | 378.46 |
| 2024-10-22 | 373.10 |
| 2024-10-21 | 372.50 |
| 2024-10-18 | 380.84 |
| 2024-10-17 | 361.18 |
| 2024-10-16 | 376.08 |
| 2024-10-15 | 365.35 |
| 2024-10-14 | 385.61 |
| 2024-10-10 | 374.89 |
| 2024-10-09 | 355.82 |
| 2024-10-08 | 372.50 |
| 2024-10-07 | 463.07 |
| 2024-10-04 | 452.94 |
| 2024-10-03 | 440.43 |
| 2024-10-02 | 420.77 |
| 2024-09-30 | 359.39 |
| 2024-09-27 | 355.22 |
| 2024-09-26 | 348.07 |
| 2024-09-25 | 327.22 |
| 2024-09-24 | 308.75 |
| 2024-09-23 | 268.83 |
| 2024-09-20 | 266.44 |
| 2024-09-19 | 262.27 |
| 2024-09-17 | 258.70 |
| 2024-09-16 | 250.95 |
| 2024-09-13 | 253.33 |
| 2024-09-12 | 245.59 |
| 2024-09-11 | 246.18 |
| 2024-09-10 | 244.40 |
| 2024-09-09 | 247.38 |
| 2024-09-05 | 261.08 |
| 2024-09-04 | 271.21 |
| 2024-09-03 | 271.80 |
| 2024-09-02 | 283.72 |
| 2024-08-30 | 285.51 |
| 2024-08-29 | 302.79 |
| 2024-08-28 | 312.32 |
| 2024-08-27 | 312.92 |
| 2024-08-26 | 306.96 |
| 2024-08-23 | 302.19 |
| 2024-08-22 | 301.00 |
| 2024-08-21 | 299.21 |
| 2024-08-20 | 301.00 |
| 2024-08-19 | 300.41 |
| 2024-08-16 | 296.83 |
| 2024-08-15 | 293.85 |
| 2024-08-14 | 285.51 |
| 2024-08-13 | 286.10 |
| 2024-08-12 | 287.30 |
| 2024-08-09 | 287.30 |
| 2024-08-08 | 280.15 |
| 2024-08-07 | 275.98 |
| 2024-08-06 | 270.02 |
| 2024-08-05 | 275.98 |
| 2024-08-02 | 281.34 |
| 2024-08-01 | 283.72 |
| 2024-07-31 | 287.30 |
| 2024-07-30 | 280.74 |
| 2024-07-29 | 283.72 |
| 2024-07-26 | 280.74 |
| 2024-07-25 | 283.13 |
| 2024-07-24 | 297.43 |
| 2024-07-23 | 302.19 |
| 2024-07-22 | 299.21 |
| 2024-07-19 | 303.38 |
| 2024-07-18 | 308.75 |
| 2024-07-17 | 312.32 |
| 2024-07-16 | 311.13 |
| 2024-07-15 | 317.09 |
| 2024-07-12 | 324.24 |
| 2024-07-11 | 305.17 |
| 2024-07-10 | 295.04 |
| 2024-07-09 | 294.45 |
| 2024-07-08 | 292.66 |
| 2024-07-05 | 295.64 |
| 2024-07-04 | 306.96 |
| 2024-07-03 | 299.81 |
| 2024-07-02 | 308.01 |
| 2024-06-28 | 297.36 |
| 2024-06-27 | 297.92 |
| 2024-06-26 | 298.48 |
| 2024-06-25 | 300.72 |
| 2024-06-24 | 296.80 |
| 2024-06-21 | 292.88 |
| 2024-06-20 | 300.16 |
| 2024-06-19 | 302.96 |
| 2024-06-18 | 286.15 |
| 2024-06-17 | 285.03 |
| 2024-06-14 | 278.30 |
| 2024-06-13 | 275.50 |
| 2024-06-12 | 279.42 |
| 2024-06-11 | 288.95 |
| 2024-06-07 | 297.36 |
| 2024-06-06 | 296.80 |
| 2024-06-05 | 294.56 |
| 2024-06-04 | 297.36 |
| 2024-06-03 | 295.12 |
| 2024-05-31 | 290.07 |
| 2024-05-30 | 294.56 |
| 2024-05-29 | 301.84 |
| 2024-05-28 | 311.37 |
| 2024-05-27 | 315.29 |
| 2024-05-24 | 306.33 |
| 2024-05-23 | 315.85 |
| 2024-05-22 | 325.38 |
| 2024-05-21 | 324.26 |
| 2024-05-20 | 334.35 |
| 2024-05-17 | 341.63 |
| 2024-05-16 | 338.27 |
| 2024-05-14 | 315.85 |
| 2024-05-13 | 329.87 |
| 2024-05-10 | 324.26 |
| 2024-05-09 | 305.77 |
| 2024-05-08 | 298.48 |
| 2024-05-07 | 306.89 |
| 2024-05-06 | 304.08 |
| 2024-05-03 | 305.21 |
| 2024-05-02 | 299.60 |
| 2024-04-30 | 285.03 |
| 2024-04-29 | 291.75 |
| 2024-04-26 | 283.35 |
| 2024-04-25 | 282.23 |
| 2024-04-24 | 270.46 |
| 2024-04-23 | 263.73 |
| 2024-04-22 | 262.05 |
| 2024-04-19 | 264.85 |
| 2024-04-18 | 265.97 |
| 2024-04-17 | 255.89 |
| 2024-04-16 | 251.40 |
| 2024-04-15 | 255.89 |
| 2024-04-12 | 254.20 |
| 2024-04-11 | 257.57 |
| 2024-04-10 | 259.25 |
| 2024-04-09 | 253.64 |
| 2024-04-08 | 251.96 |
| 2024-04-05 | 246.36 |
| 2024-04-03 | 246.36 |
| 2024-04-02 | 252.52 |
| 2024-03-28 | 246.92 |
| 2024-03-27 | 246.92 |
| 2024-03-26 | 250.84 |
| 2024-03-25 | 236.27 |
| 2024-03-22 | 238.51 |
| 2024-03-21 | 246.92 |
| 2024-03-20 | 237.95 |
| 2024-03-19 | 236.27 |
| 2024-03-18 | 240.19 |
| 2024-03-15 | 239.63 |
| 2024-03-14 | 245.80 |
| 2024-03-13 | 248.60 |
| 2024-03-12 | 254.76 |
| 2024-03-11 | 236.83 |
| 2024-03-08 | 232.35 |
| 2024-03-07 | 235.15 |
| 2024-03-06 | 236.27 |
| 2024-03-05 | 230.11 |
| 2024-03-04 | 234.03 |
| 2024-03-01 | 240.19 |
| 2024-02-29 | 242.43 |
| 2024-02-28 | 245.24 |
| 2024-02-27 | 253.08 |
| 2024-02-26 | 252.52 |
| 2024-02-23 | 256.45 |
| 2024-02-22 | 255.89 |
| 2024-02-21 | 252.52 |
| 2024-02-20 | 234.59 |
| 2024-02-19 | 236.83 |
| 2024-02-16 | 245.24 |
| 2024-02-15 | 239.63 |
| 2024-02-14 | 239.07 |
| 2024-02-09 | 222.82 |
| 2024-02-08 | 225.62 |
| 2024-02-07 | 225.06 |
| 2024-02-06 | 231.23 |
| 2024-02-05 | 211.05 |
| 2024-02-02 | 208.81 |
| 2024-02-01 | 213.85 |
| 2024-01-31 | 220.02 |
| 2024-01-30 | 219.46 |
| 2024-01-29 | 231.79 |
| 2024-01-26 | 224.50 |
| 2024-01-25 | 223.38 |
| 2024-01-24 | 210.49 |
| 2024-01-23 | 201.52 |
| 2024-01-22 | 184.15 |
| 2024-01-19 | 181.91 |
| 2024-01-18 | 184.15 |
| 2024-01-17 | 180.79 |
| 2024-01-16 | 190.31 |
| 2024-01-15 | 195.92 |
| 2024-01-12 | 193.68 |
| 2024-01-11 | 193.68 |
| 2024-01-10 | 189.19 |
| 2024-01-09 | 189.75 |
| 2024-01-08 | 193.68 |
| 2024-01-05 | 201.52 |
| 2024-01-04 | 198.72 |
| 2024-01-03 | 197.60 |
| 2024-01-02 | 197.04 |
| 2023-12-29 | 204.88 |
| 2023-12-28 | 204.32 |
| 2023-12-27 | 191.43 |
| 2023-12-22 | 189.19 |
| 2023-12-21 | 191.43 |
| 2023-12-20 | 185.83 |
| 2023-12-19 | 183.03 |
| 2023-12-18 | 186.95 |
| 2023-12-15 | 189.75 |
| 2023-12-14 | 174.62 |
| 2023-12-13 | 175.74 |
| 2023-12-12 | 187.51 |
| 2023-12-11 | 179.66 |
| 2023-12-08 | 184.71 |
| 2023-12-07 | 189.75 |
| 2023-12-06 | 197.60 |
| 2023-12-05 | 190.31 |
| 2023-12-04 | 195.36 |
| 2023-12-01 | 199.28 |
| 2023-11-30 | 206.01 |
| 2023-11-29 | 206.57 |
| 2023-11-28 | 214.41 |
| 2023-11-27 | 225.06 |
| 2023-11-24 | 230.67 |
| 2023-11-23 | 239.07 |
| 2023-11-22 | 236.27 |
| 2023-11-21 | 237.95 |
| 2023-11-20 | 240.75 |
| 2023-11-17 | 231.23 |
| 2023-11-16 | 241.31 |
| 2023-11-15 | 244.12 |
| 2023-11-14 | 226.74 |
| 2023-11-13 | 224.50 |
| 2023-11-10 | 227.30 |
| 2023-11-09 | 233.47 |
| 2023-11-08 | 234.03 |
| 2023-11-07 | 239.07 |
| 2023-11-06 | 249.16 |
| 2023-11-03 | 241.31 |
| 2023-11-02 | 232.35 |
| 2023-11-01 | 228.98 |
| 2023-10-31 | 234.03 |
| 2023-10-30 | 239.63 |
| 2023-10-27 | 253.08 |
| 2023-10-26 | 248.60 |
| 2023-10-25 | 246.36 |
| 2023-10-24 | 243.00 |
| 2023-10-20 | 244.12 |
| 2023-10-19 | 243.00 |
| 2023-10-18 | 262.05 |
| 2023-10-17 | 259.81 |
| 2023-10-16 | 260.37 |
| 2023-10-13 | 268.22 |
| 2023-10-12 | 274.38 |
| 2023-10-11 | 258.69 |
| 2023-10-10 | 262.05 |
| 2023-10-09 | 257.01 |
| 2023-10-06 | 255.89 |
| 2023-10-05 | 249.72 |
| 2023-10-04 | 248.60 |
| 2023-10-03 | 249.72 |
| 2023-09-29 | 266.53 |
| 2023-09-28 | 265.41 |
| 2023-09-27 | 263.73 |
| 2023-09-26 | 257.01 |
| 2023-09-25 | 260.93 |
| 2023-09-22 | 264.29 |
| 2023-09-21 | 251.96 |
| 2023-09-20 | 258.69 |
| 2023-09-19 | 262.05 |
| 2023-09-18 | 259.81 |
| 2023-09-15 | 264.29 |
| 2023-09-14 | 262.61 |
| 2023-09-13 | 260.37 |
| 2023-09-12 | 258.13 |
| 2023-09-11 | 265.41 |
| 2023-09-07 | 266.53 |
| 2023-09-06 | 269.90 |
| 2023-09-05 | 269.34 |
| 2023-09-04 | 278.30 |
| 2023-08-31 | 247.48 |
| 2023-08-30 | 251.96 |
| 2023-08-29 | 253.08 |
| 2023-08-28 | 248.04 |
| 2023-08-25 | 244.68 |
| 2023-08-24 | 242.43 |
| 2023-08-23 | 240.75 |
| 2023-08-22 | 244.12 |
| 2023-08-21 | 239.07 |
| 2023-08-18 | 246.92 |
| 2023-08-17 | 248.60 |
| 2023-08-16 | 255.33 |
| 2023-08-15 | 264.85 |
| 2023-08-14 | 271.58 |
| 2023-08-11 | 282.79 |
| 2023-08-10 | 291.75 |
| 2023-08-09 | 292.31 |
| 2023-08-08 | 300.72 |
| 2023-08-07 | 309.69 |
| 2023-08-04 | 319.22 |
| 2023-08-03 | 314.73 |
| 2023-08-02 | 311.93 |
| 2023-08-01 | 324.26 |
| 2023-07-31 | 330.99 |
| 2023-07-28 | 330.43 |
| 2023-07-27 | 309.69 |
| 2023-07-26 | 297.92 |
| 2023-07-25 | 303.52 |
| 2023-07-24 | 264.85 |
| 2023-07-21 | 276.62 |
| 2023-07-20 | 277.74 |
| 2023-07-19 | 272.70 |
| 2023-07-18 | 270.46 |
| 2023-07-14 | 281.11 |
| 2023-07-13 | 278.30 |
| 2023-07-12 | 276.62 |
| 2023-07-11 | 269.90 |
| 2023-07-10 | 268.22 |
| 2023-07-07 | 264.85 |
| 2023-07-06 | 267.09 |
| 2023-07-05 | 282.23 |
| 2023-07-04 | 296.35 |
| 2023-07-03 | 294.22 |
| 2023-06-30 | 278.79 |
| 2023-06-29 | 283.58 |
| 2023-06-28 | 286.24 |
| 2023-06-27 | 283.58 |
| 2023-06-26 | 272.94 |
| 2023-06-23 | 274.00 |
| 2023-06-21 | 280.92 |
| 2023-06-20 | 289.96 |
| 2023-06-19 | 299.01 |
| 2023-06-16 | 302.20 |
| 2023-06-15 | 296.88 |
| 2023-06-14 | 291.03 |
| 2023-06-13 | 301.13 |
| 2023-06-12 | 301.67 |
| 2023-06-09 | 302.73 |
| 2023-06-08 | 301.67 |
| 2023-06-07 | 297.41 |
| 2023-06-06 | 293.69 |
| 2023-06-05 | 291.03 |
| 2023-06-02 | 291.56 |
| 2023-06-01 | 278.26 |
| 2023-05-31 | 287.30 |
| 2023-05-30 | 289.96 |
| 2023-05-29 | 287.30 |
| 2023-05-25 | 283.05 |
| 2023-05-24 | 297.94 |
| 2023-05-23 | 306.99 |
| 2023-05-22 | 312.31 |
| 2023-05-19 | 308.58 |
| 2023-05-18 | 316.56 |
| 2023-05-17 | 313.37 |
| 2023-05-16 | 325.61 |
| 2023-05-15 | 324.01 |
| 2023-05-12 | 320.29 |
| 2023-05-11 | 328.80 |
| 2023-05-10 | 326.14 |
| 2023-05-09 | 334.12 |
| 2023-05-08 | 342.10 |
| 2023-05-05 | 329.86 |
| 2023-05-04 | 319.22 |
| 2023-05-03 | 300.07 |
| 2023-05-02 | 304.33 |
| 2023-04-28 | 300.60 |
| 2023-04-27 | 299.01 |
| 2023-04-26 | 320.82 |
| 2023-04-25 | 320.29 |
| 2023-04-24 | 323.48 |
| 2023-04-21 | 331.99 |
| 2023-04-20 | 340.50 |
| 2023-04-19 | 343.16 |
| 2023-04-18 | 346.35 |
| 2023-04-17 | 345.29 |
| 2023-04-14 | 331.46 |
| 2023-04-13 | 323.48 |
| 2023-04-12 | 317.09 |
| 2023-04-11 | 319.22 |
| 2023-04-06 | 316.56 |
| 2023-04-04 | 319.75 |
| 2023-04-03 | 325.61 |
| 2023-03-31 | 326.67 |
| 2023-03-30 | 325.07 |
| 2023-03-29 | 324.01 |
| 2023-03-28 | 325.61 |
| 2023-03-27 | 318.16 |
| 2023-03-24 | 325.61 |
| 2023-03-23 | 336.78 |
| 2023-03-22 | 331.99 |
| 2023-03-21 | 322.41 |
| 2023-03-20 | 321.35 |
| 2023-03-17 | 329.86 |
| 2023-03-16 | 325.07 |
| 2023-03-15 | 332.52 |
| 2023-03-14 | 319.22 |
| 2023-03-13 | 327.73 |
| 2023-03-10 | 322.41 |
| 2023-03-09 | 325.61 |
| 2023-03-08 | 335.18 |
| 2023-03-07 | 355.93 |
| 2023-03-06 | 351.68 |
| 2023-03-03 | 371.36 |
| 2023-03-02 | 367.10 |
| 2023-03-01 | 381.47 |
| 2023-02-28 | 352.21 |
| 2023-02-27 | 362.32 |
| 2023-02-24 | 366.04 |
| 2023-02-23 | 376.68 |
| 2023-02-22 | 374.02 |
| 2023-02-21 | 384.13 |
| 2023-02-20 | 386.79 |
| 2023-02-17 | 367.64 |
| 2023-02-16 | 375.62 |
| 2023-02-15 | 374.02 |
| 2023-02-14 | 386.79 |
| 2023-02-13 | 383.06 |
| 2023-02-10 | 393.17 |
| 2023-02-09 | 399.02 |
| 2023-02-08 | 399.02 |
| 2023-02-07 | 392.11 |
| 2023-02-06 | 393.70 |
| 2023-02-03 | 412.32 |
| 2023-02-02 | 432.54 |
| 2023-02-01 | 439.99 |
| 2023-01-31 | 441.05 |
| 2023-01-30 | 450.63 |
| 2023-01-27 | 460.74 |
| 2023-01-26 | 463.40 |
| 2023-01-20 | 438.92 |
| 2023-01-19 | 428.28 |
| 2023-01-18 | 418.18 |
| 2023-01-17 | 426.69 |
| 2023-01-16 | 420.30 |
| 2023-01-13 | 409.66 |
| 2023-01-12 | 401.15 |
| 2023-01-11 | 395.83 |
| 2023-01-10 | 392.11 |
| 2023-01-09 | 398.49 |
| 2023-01-06 | 388.38 |
| 2023-01-05 | 386.26 |
| 2023-01-04 | 391.04 |
| 2023-01-03 | 373.49 |
| 2022-12-30 | 364.44 |
| 2022-12-29 | 359.66 |
| 2022-12-28 | 360.72 |
| 2022-12-23 | 343.16 |
| 2022-12-22 | 349.01 |
| 2022-12-21 | 345.82 |
| 2022-12-20 | 338.91 |
| 2022-12-19 | 347.95 |
| 2022-12-16 | 352.21 |
| 2022-12-15 | 341.57 |
| 2022-12-14 | 350.08 |
| 2022-12-13 | 336.78 |
| 2022-12-12 | 338.91 |
| 2022-12-09 | 350.08 |
| 2022-12-08 | 328.80 |
| 2022-12-07 | 316.56 |
| 2022-12-06 | 335.18 |
| 2022-12-05 | 345.82 |
| 2022-12-02 | 309.65 |
| 2022-12-01 | 315.50 |
| 2022-11-30 | 317.09 |
| 2022-11-29 | 307.52 |
| 2022-11-28 | 272.41 |
| 2022-11-25 | 285.71 |
| 2022-11-24 | 277.19 |
| 2022-11-23 | 269.75 |
| 2022-11-22 | 267.62 |
| 2022-11-21 | 264.96 |
| 2022-11-18 | 267.62 |
| 2022-11-17 | 277.19 |
| 2022-11-16 | 296.35 |
| 2022-11-15 | 292.62 |
| 2022-11-14 | 282.51 |
| 2022-11-11 | 255.91 |
| 2022-11-10 | 212.29 |
| 2022-11-09 | 221.33 |
| 2022-11-08 | 221.33 |
| 2022-11-07 | 222.40 |
| 2022-11-04 | 212.29 |
| 2022-11-03 | 195.80 |
| 2022-11-02 | 203.24 |
| 2022-11-01 | 198.46 |
| 2022-10-31 | 174.52 |
| 2022-10-28 | 183.56 |
| 2022-10-27 | 196.33 |
| 2022-10-26 | 197.92 |
| 2022-10-25 | 202.71 |
| 2022-10-24 | 195.26 |
| 2022-10-21 | 220.80 |
| 2022-10-20 | 223.46 |
| 2022-10-19 | 234.10 |
| 2022-10-18 | 236.76 |
| 2022-10-17 | 233.57 |
| 2022-10-14 | 226.12 |
| 2022-10-13 | 220.27 |
| 2022-10-12 | 233.57 |
| 2022-10-11 | 252.72 |
| 2022-10-10 | 266.02 |
| 2022-10-07 | 296.88 |
| 2022-10-06 | 301.13 |
| 2022-10-05 | 303.79 |
| 2022-10-03 | 278.79 |
| 2022-09-30 | 288.37 |
| 2022-09-29 | 281.45 |
| 2022-09-28 | 283.58 |
| 2022-09-27 | 295.28 |
| 2022-09-26 | 298.47 |
| 2022-09-23 | 305.92 |
| 2022-09-22 | 308.05 |
| 2022-09-21 | 314.43 |
| 2022-09-20 | 316.03 |
| 2022-09-19 | 322.95 |
| 2022-09-16 | 326.14 |
| 2022-09-15 | 337.84 |
| 2022-09-14 | 318.69 |
| 2022-09-13 | 326.67 |
| 2022-09-09 | 321.88 |
| 2022-09-08 | 304.33 |
| 2022-09-07 | 308.05 |
| 2022-09-06 | 311.77 |
| 2022-09-05 | 321.88 |
| 2022-09-02 | 327.20 |
| 2022-09-01 | 325.61 |
| 2022-08-31 | 328.80 |
| 2022-08-30 | 324.01 |
| 2022-08-29 | 324.01 |
| 2022-08-26 | 331.99 |
| 2022-08-25 | 325.61 |
| 2022-08-24 | 313.37 |
| 2022-08-23 | 316.03 |
| 2022-08-22 | 327.20 |
| 2022-08-19 | 330.39 |
| 2022-08-18 | 328.80 |
| 2022-08-17 | 337.84 |
| 2022-08-16 | 337.31 |
| 2022-08-15 | 333.59 |
| 2022-08-12 | 343.16 |
| 2022-08-11 | 342.63 |
| 2022-08-10 | 323.48 |
| 2022-08-09 | 331.99 |
| 2022-08-08 | 336.25 |
| 2022-08-05 | 336.78 |
| 2022-08-04 | 332.52 |
| 2022-08-03 | 327.73 |
| 2022-08-02 | 331.99 |
| 2022-08-01 | 344.76 |
| 2022-07-29 | 351.14 |
| 2022-07-28 | 358.06 |
| 2022-07-27 | 367.64 |
| 2022-07-26 | 372.96 |
| 2022-07-25 | 359.12 |
| 2022-07-22 | 355.93 |
| 2022-07-21 | 349.01 |
| 2022-07-20 | 359.66 |
| 2022-07-19 | 352.74 |
| 2022-07-18 | 354.87 |
| 2022-07-15 | 339.97 |
| 2022-07-14 | 346.89 |
| 2022-07-13 | 365.51 |
| 2022-07-12 | 400.09 |
| 2022-07-11 | 406.47 |
| 2022-07-08 | 418.71 |
| 2022-07-07 | 417.11 |
| 2022-07-06 | 415.69 |
| 2022-07-05 | 428.01 |
| 2022-07-04 | 431.09 |
| 2022-06-30 | 438.78 |
| 2022-06-29 | 423.39 |
| 2022-06-28 | 427.49 |
| 2022-06-27 | 427.49 |
| 2022-06-24 | 409.02 |
| 2022-06-23 | 408.00 |
| 2022-06-22 | 397.22 |
| 2022-06-21 | 408.51 |
| 2022-06-20 | 400.30 |
| 2022-06-17 | 395.17 |
| 2022-06-16 | 394.14 |
| 2022-06-15 | 400.81 |
| 2022-06-14 | 381.83 |
| 2022-06-13 | 383.37 |
| 2022-06-10 | 401.84 |
| 2022-06-09 | 410.56 |
| 2022-06-08 | 409.02 |
| 2022-06-07 | 401.32 |
| 2022-06-06 | 402.86 |
| 2022-06-02 | 400.30 |
| 2022-06-01 | 408.00 |
| 2022-05-31 | 413.13 |
| 2022-05-30 | 397.22 |
| 2022-05-27 | 393.63 |
| 2022-05-26 | 381.83 |
| 2022-05-25 | 387.47 |
| 2022-05-24 | 391.06 |
| 2022-05-23 | 398.76 |
| 2022-05-20 | 403.89 |
| 2022-05-19 | 369.51 |
| 2022-05-18 | 383.88 |
| 2022-05-17 | 375.67 |
| 2022-05-16 | 342.31 |
| 2022-05-13 | 337.18 |
| 2022-05-12 | 326.92 |
| 2022-05-11 | 333.08 |
| 2022-05-10 | 335.64 |
| 2022-05-06 | 352.06 |
| 2022-05-05 | 379.26 |
| 2022-05-04 | 385.42 |
| 2022-05-03 | 384.39 |
| 2022-04-29 | 391.58 |
| 2022-04-28 | 381.83 |
| 2022-04-27 | 355.66 |
| 2022-04-26 | 358.74 |
| 2022-04-25 | 379.26 |
| 2022-04-22 | 434.16 |
| 2022-04-21 | 421.34 |
| 2022-04-20 | 416.21 |
| 2022-04-19 | 442.89 |
| 2022-04-14 | 513.19 |
| 2022-04-13 | 501.90 |
| 2022-04-12 | 502.41 |
| 2022-04-11 | 502.92 |
| 2022-04-08 | 532.17 |
| 2022-04-07 | 529.09 |
| 2022-04-06 | 536.79 |
| 2022-04-04 | 542.95 |
| 2022-04-01 | 534.22 |
| 2022-03-31 | 531.66 |
| 2022-03-30 | 526.53 |
| 2022-03-29 | 516.78 |
| 2022-03-28 | 515.24 |
| 2022-03-25 | 516.78 |
| 2022-03-24 | 530.63 |
| 2022-03-23 | 530.63 |
| 2022-03-22 | 528.58 |
| 2022-03-21 | 515.24 |
| 2022-03-18 | 530.12 |
| 2022-03-17 | 521.91 |
| 2022-03-16 | 468.54 |
| 2022-03-15 | 435.19 |
| 2022-03-14 | 475.21 |
| 2022-03-11 | 504.98 |
| 2022-03-10 | 518.32 |
| 2022-03-09 | 502.41 |
| 2022-03-08 | 513.19 |
| 2022-03-07 | 526.01 |
| 2022-03-04 | 554.24 |
| 2022-03-03 | 567.58 |
| 2022-03-02 | 562.96 |
| 2022-03-01 | 574.25 |
| 2022-02-28 | 575.27 |
| 2022-02-25 | 565.01 |
| 2022-02-24 | 572.71 |
| 2022-02-23 | 595.80 |
| 2022-02-22 | 595.80 |
| 2022-02-21 | 613.25 |
| 2022-02-18 | 608.63 |
| 2022-02-17 | 611.19 |
| 2022-02-16 | 601.44 |
| 2022-02-15 | 586.56 |
| 2022-02-14 | 602.47 |
| 2022-02-11 | 620.43 |
| 2022-02-10 | 605.04 |
| 2022-02-09 | 601.96 |
| 2022-02-08 | 595.80 |
| 2022-02-07 | 598.88 |
| 2022-02-04 | 587.59 |
| 2022-01-31 | 566.04 |
| 2022-01-28 | 567.58 |
| 2022-01-27 | 591.18 |
| 2022-01-26 | 592.72 |
| 2022-01-25 | 592.21 |
| 2022-01-24 | 595.29 |
| 2022-01-21 | 603.50 |
| 2022-01-20 | 593.75 |
| 2022-01-19 | 563.47 |
| 2022-01-18 | 550.13 |
| 2022-01-17 | 544.49 |
| 2022-01-14 | 535.25 |
| 2022-01-13 | 554.75 |
| 2022-01-12 | 558.34 |
| 2022-01-11 | 553.72 |
| 2022-01-10 | 543.46 |
| 2022-01-07 | 547.05 |
| 2022-01-06 | 519.34 |
| 2022-01-05 | 533.71 |
| 2022-01-04 | 520.88 |
| 2022-01-03 | 519.34 |
| 2021-12-31 | 521.40 |
| 2021-12-30 | 520.88 |
| 2021-12-29 | 515.75 |
| 2021-12-28 | 533.71 |
| 2021-12-24 | 532.68 |
| 2021-12-23 | 533.71 |
| 2021-12-22 | 536.28 |
| 2021-12-21 | 536.28 |
| 2021-12-20 | 536.28 |
| 2021-12-17 | 542.95 |
| 2021-12-16 | 545.51 |
| 2021-12-15 | 550.64 |
| 2021-12-14 | 556.80 |
| 2021-12-13 | 575.27 |
| 2021-12-10 | 579.38 |
| 2021-12-09 | 582.46 |
| 2021-12-08 | 566.55 |
| 2021-12-07 | 567.58 |
| 2021-12-06 | 563.99 |
| 2021-12-03 | 556.29 |
| 2021-12-02 | 550.64 |
| 2021-12-01 | 531.15 |
| 2021-11-30 | 518.83 |
| 2021-11-29 | 525.50 |
| 2021-11-26 | 533.71 |
| 2021-11-25 | 550.64 |
| 2021-11-24 | 550.64 |
| 2021-11-23 | 552.70 |
| 2021-11-22 | 555.26 |
| 2021-11-19 | 562.96 |
| 2021-11-18 | 558.34 |
| 2021-11-17 | 561.93 |
| 2021-11-16 | 569.12 |
| 2021-11-15 | 567.06 |
| 2021-11-12 | 565.52 |
| 2021-11-11 | 566.55 |
| 2021-11-10 | 540.89 |
| 2021-11-09 | 543.97 |
| 2021-11-08 | 555.26 |
| 2021-11-05 | 551.16 |
| 2021-11-04 | 557.83 |
| 2021-11-03 | 552.18 |
| 2021-11-02 | 548.08 |
| 2021-11-01 | 587.59 |
| 2021-10-29 | 572.71 |
| 2021-10-28 | 588.10 |
| 2021-10-27 | 593.23 |
| 2021-10-26 | 598.37 |
| 2021-10-25 | 586.56 |
| 2021-10-22 | 585.54 |
| 2021-10-21 | 571.17 |
| 2021-10-20 | 566.04 |
| 2021-10-19 | 561.42 |
| 2021-10-18 | 540.89 |
| 2021-10-15 | 553.72 |
| 2021-10-12 | 548.59 |
| 2021-10-11 | 549.62 |
| 2021-10-08 | 518.83 |
| 2021-10-07 | 510.62 |
| 2021-10-06 | 494.71 |
| 2021-10-05 | 504.98 |
| 2021-10-04 | 511.65 |
| 2021-09-30 | 536.79 |
| 2021-09-29 | 539.36 |
| 2021-09-28 | 517.29 |
| 2021-09-27 | 506.00 |
| 2021-09-24 | 497.79 |
| 2021-09-23 | 501.90 |
| 2021-09-21 | 491.63 |
| 2021-09-20 | 490.10 |
| 2021-09-17 | 551.16 |
| 2021-09-16 | 556.29 |
| 2021-09-15 | 575.27 |
| 2021-09-14 | 581.43 |
| 2021-09-13 | 605.04 |
| 2021-09-10 | 609.65 |
| 2021-09-09 | 582.97 |
| 2021-09-08 | 592.21 |
| 2021-09-07 | 588.10 |
| 2021-09-06 | 567.58 |
| 2021-09-03 | 577.84 |
| 2021-09-02 | 577.84 |
| 2021-09-01 | 568.09 |
| 2021-08-31 | 559.37 |
| 2021-08-30 | 553.72 |
| 2021-08-27 | 578.87 |
| 2021-08-26 | 570.66 |
| 2021-08-25 | 600.93 |
| 2021-08-24 | 592.72 |
| 2021-08-23 | 593.75 |
| 2021-08-20 | 564.50 |
| 2021-08-19 | 578.35 |
| 2021-08-18 | 593.75 |
| 2021-08-17 | 555.78 |
| 2021-08-16 | 572.20 |
| 2021-08-13 | 571.68 |
| 2021-08-12 | 566.55 |
| 2021-08-11 | 571.17 |
| 2021-08-10 | 551.16 |
| 2021-08-09 | 538.33 |
| 2021-08-06 | 515.24 |
| 2021-08-05 | 514.73 |
| 2021-08-04 | 519.34 |
| 2021-08-03 | 527.04 |
| 2021-08-02 | 518.83 |
| 2021-07-30 | 507.54 |
| 2021-07-29 | 527.55 |
| 2021-07-28 | 520.88 |
| 2021-07-27 | 498.31 |
| 2021-07-26 | 518.83 |
| 2021-07-23 | 544.49 |
| 2021-07-22 | 554.24 |
| 2021-07-21 | 542.95 |
| 2021-07-20 | 547.05 |
| 2021-07-19 | 554.75 |
| 2021-07-16 | 565.01 |
| 2021-07-15 | 565.01 |
| 2021-07-14 | 533.20 |
| 2021-07-13 | 542.43 |
| 2021-07-12 | 539.87 |
| 2021-07-09 | 531.66 |
| 2021-07-08 | 528.58 |
| 2021-07-07 | 561.93 |
| 2021-07-06 | 558.85 |
| 2021-07-05 | 546.54 |
| 2021-07-02 | 548.55 |
| 2021-06-30 | 564.08 |
| 2021-06-29 | 565.59 |
| 2021-06-28 | 573.61 |
| 2021-06-25 | 595.66 |
| 2021-06-24 | 567.09 |
| 2021-06-23 | 570.10 |
| 2021-06-22 | 574.61 |
| 2021-06-21 | 555.56 |
| 2021-06-18 | 565.09 |
| 2021-06-17 | 580.12 |
| 2021-06-16 | 576.11 |
| 2021-06-15 | 574.11 |
| 2021-06-11 | 585.64 |
| 2021-06-10 | 593.65 |
| 2021-06-09 | 588.14 |
| 2021-06-08 | 588.14 |
| 2021-06-07 | 592.15 |
| 2021-06-04 | 602.17 |
| 2021-06-03 | 589.14 |
| 2021-06-02 | 609.69 |
| 2021-06-01 | 608.19 |
| 2021-05-31 | 619.22 |
| 2021-05-28 | 618.71 |
| 2021-05-27 | 606.18 |
| 2021-05-26 | 617.71 |
| 2021-05-25 | 606.69 |
| 2021-05-24 | 564.59 |
| 2021-05-21 | 563.08 |
| 2021-05-20 | 571.10 |
| 2021-05-18 | 584.13 |
| 2021-05-17 | 580.12 |
| 2021-05-14 | 563.08 |
| 2021-05-13 | 536.02 |
| 2021-05-12 | 551.05 |
| 2021-05-11 | 555.56 |
| 2021-05-10 | 563.08 |
| 2021-05-07 | 564.59 |
| 2021-05-06 | 545.54 |
| 2021-05-05 | 538.02 |
| 2021-05-04 | 522.48 |
| 2021-05-03 | 522.48 |
| 2021-04-30 | 528.00 |
| 2021-04-29 | 537.02 |
| 2021-04-28 | 523.49 |
| 2021-04-27 | 527.50 |
| 2021-04-26 | 524.99 |
| 2021-04-23 | 535.01 |
| 2021-04-22 | 537.52 |
| 2021-04-21 | 530.50 |
| 2021-04-20 | 527.50 |
| 2021-04-19 | 514.97 |
| 2021-04-16 | 495.42 |
| 2021-04-15 | 494.42 |
| 2021-04-14 | 494.42 |
| 2021-04-13 | 499.43 |
| 2021-04-12 | 497.42 |
| 2021-04-09 | 489.91 |
| 2021-04-08 | 501.43 |
| 2021-04-07 | 498.43 |
| 2021-04-01 | 504.94 |
| 2021-03-31 | 494.92 |
| 2021-03-30 | 510.96 |
| 2021-03-29 | 507.95 |
| 2021-03-26 | 510.96 |
| 2021-03-25 | 504.94 |
| 2021-03-24 | 512.46 |
| 2021-03-23 | 531.51 |
| 2021-03-22 | 533.51 |
| 2021-03-19 | 507.95 |
| 2021-03-18 | 537.02 |
| 2021-03-17 | 532.51 |
| 2021-03-16 | 537.52 |
| 2021-03-15 | 525.49 |
| 2021-03-12 | 528.50 |
| 2021-03-11 | 511.46 |
| 2021-03-10 | 489.41 |
| 2021-03-09 | 468.36 |
| 2021-03-08 | 488.40 |
| 2021-03-05 | 515.97 |
| 2021-03-04 | 525.49 |
| 2021-03-03 | 531.00 |
| 2021-03-02 | 484.89 |
| 2021-03-01 | 497.93 |
| 2021-02-26 | 496.92 |
| 2021-02-25 | 541.53 |
| 2021-02-24 | 528.50 |
| 2021-02-23 | 565.09 |
| 2021-02-22 | 530.50 |
| 2021-02-19 | 555.06 |
| 2021-02-18 | 554.56 |
| 2021-02-17 | 579.12 |
| 2021-02-16 | 571.10 |
| 2021-02-11 | 549.05 |
| 2021-02-10 | 547.04 |
| 2021-02-09 | 539.53 |
| 2021-02-08 | 535.01 |
| 2021-02-05 | 534.51 |
| 2021-02-04 | 522.48 |
| 2021-02-03 | 525.99 |
| 2021-02-02 | 505.44 |
| 2021-02-01 | 508.95 |
| 2021-01-29 | 496.92 |
| 2021-01-28 | 497.93 |
| 2021-01-27 | 501.94 |
| 2021-01-26 | 497.93 |
| 2021-01-25 | 503.94 |
| 2021-01-22 | 490.91 |
| 2021-01-21 | 521.98 |
| 2021-01-20 | 512.46 |
| 2021-01-19 | 509.45 |
| 2021-01-18 | 502.44 |
| 2021-01-15 | 510.46 |
| 2021-01-14 | 472.87 |
| 2021-01-13 | 473.87 |
| 2021-01-12 | 480.38 |
| 2021-01-11 | 464.35 |
| 2021-01-08 | 435.78 |
| 2021-01-07 | 423.25 |
| 2021-01-06 | 393.18 |
| 2021-01-05 | 379.64 |
| 2021-01-04 | 371.12 |
| 2020-12-31 | 391.17 |
| 2020-12-30 | 389.67 |
| 2020-12-29 | 384.66 |
| 2020-12-28 | 386.16 |
| 2020-12-24 | 377.64 |
| 2020-12-23 | 370.12 |
| 2020-12-22 | 367.11 |
| 2020-12-21 | 374.63 |
| 2020-12-18 | 373.13 |
| 2020-12-17 | 381.65 |
| 2020-12-16 | 389.67 |
| 2020-12-15 | 382.65 |
| 2020-12-14 | 386.66 |
| 2020-12-11 | 381.15 |
| 2020-12-10 | 380.65 |
| 2020-12-09 | 381.15 |
| 2020-12-08 | 377.64 |
| 2020-12-07 | 385.66 |
| 2020-12-04 | 407.21 |
| 2020-12-03 | 401.20 |
| 2020-12-02 | 410.22 |
| 2020-12-01 | 401.70 |
| 2020-11-30 | 391.67 |
| 2020-11-27 | 414.23 |
| 2020-11-26 | 399.19 |
| 2020-11-25 | 393.68 |
| 2020-11-24 | 394.18 |
| 2020-11-23 | 403.20 |
| 2020-11-20 | 400.19 |
| 2020-11-19 | 405.71 |
| 2020-11-18 | 410.72 |
| 2020-11-17 | 394.18 |
| 2020-11-16 | 384.66 |
| 2020-11-13 | 379.14 |
| 2020-11-12 | 382.15 |
| 2020-11-11 | 397.19 |
| 2020-11-10 | 385.16 |
| 2020-11-09 | 370.12 |
| 2020-11-06 | 360.10 |
| 2020-11-05 | 366.11 |
| 2020-11-04 | 352.08 |
| 2020-11-03 | 325.01 |
| 2020-11-02 | 323.51 |
| 2020-10-30 | 303.96 |
| 2020-10-29 | 318.50 |
| 2020-10-28 | 317.50 |
| 2020-10-27 | 326.52 |
| 2020-10-23 | 339.55 |
| 2020-10-22 | 340.55 |
| 2020-10-21 | 329.52 |
| 2020-10-20 | 318.50 |
| 2020-10-19 | 316.49 |
| 2020-10-16 | 310.48 |
| 2020-10-15 | 289.43 |
| 2020-10-14 | 283.41 |
| 2020-10-12 | 286.92 |
| 2020-10-09 | 272.39 |
| 2020-10-08 | 276.40 |
| 2020-10-07 | 274.39 |
| 2020-10-06 | 276.40 |
| 2020-10-05 | 267.38 |
| 2020-09-30 | 266.37 |
| 2020-09-29 | 258.35 |
| 2020-09-28 | 281.41 |
| 2020-09-25 | 276.90 |
| 2020-09-24 | 274.39 |
| 2020-09-23 | 281.41 |
| 2020-09-22 | 283.92 |
| 2020-09-21 | 288.43 |
| 2020-09-18 | 295.44 |
| 2020-09-17 | 289.43 |
| 2020-09-16 | 291.93 |
| 2020-09-15 | 286.42 |
| 2020-09-14 | 281.41 |
| 2020-09-11 | 279.40 |
| 2020-09-10 | 281.91 |
| 2020-09-09 | 286.42 |
| 2020-09-08 | 284.92 |
| 2020-09-07 | 272.89 |
| 2020-09-04 | 273.39 |
| 2020-09-03 | 272.39 |
| 2020-09-02 | 273.39 |
| 2020-09-01 | 267.88 |
| 2020-08-31 | 270.88 |
| 2020-08-28 | 284.92 |
| 2020-08-27 | 275.90 |
| 2020-08-26 | 284.42 |
| 2020-08-25 | 290.43 |
| 2020-08-24 | 292.94 |
| 2020-08-21 | 292.94 |
| 2020-08-20 | 296.45 |
| 2020-08-19 | 306.47 |
| 2020-08-18 | 310.98 |
| 2020-08-17 | 313.99 |
| 2020-08-14 | 295.44 |
| 2020-08-13 | 287.93 |
| 2020-08-12 | 289.93 |
| 2020-08-11 | 289.93 |
| 2020-08-10 | 272.89 |
| 2020-08-07 | 267.88 |
| 2020-08-06 | 271.89 |
| 2020-08-05 | 272.89 |
| 2020-08-04 | 277.90 |
| 2020-08-03 | 261.86 |
| 2020-07-31 | 262.36 |
| 2020-07-30 | 263.87 |
| 2020-07-29 | 272.39 |
| 2020-07-28 | 265.87 |
| 2020-07-27 | 265.37 |
| 2020-07-24 | 268.88 |
| 2020-07-23 | 277.90 |
| 2020-07-22 | 281.41 |
| 2020-07-21 | 286.42 |
| 2020-07-20 | 286.92 |
| 2020-07-17 | 278.40 |
| 2020-07-16 | 279.91 |
| 2020-07-15 | 282.41 |
| 2020-07-14 | 288.43 |
| 2020-07-13 | 293.94 |
| 2020-07-10 | 292.44 |
| 2020-07-09 | 306.47 |
| 2020-07-08 | 312.98 |
| 2020-07-07 | 312.98 |
| 2020-07-06 | 321.00 |
| 2020-07-03 | 275.40 |
| 2020-07-02 | 259.86 |
| 2020-06-30 | 244.19 |
| 2020-06-29 | 245.64 |
| 2020-06-26 | 243.23 |
| 2020-06-24 | 248.54 |
| 2020-06-23 | 248.54 |
| 2020-06-22 | 243.71 |
| 2020-06-19 | 249.99 |
| 2020-06-18 | 248.06 |
| 2020-06-17 | 252.40 |
| 2020-06-16 | 253.85 |
| 2020-06-15 | 249.02 |
| 2020-06-12 | 256.26 |
| 2020-06-11 | 261.09 |
| 2020-06-10 | 273.64 |
| 2020-06-09 | 272.67 |
| 2020-06-08 | 273.64 |
| 2020-06-05 | 273.64 |
| 2020-06-04 | 268.81 |
| 2020-06-03 | 266.88 |
| 2020-06-02 | 260.61 |
| 2020-06-01 | 260.12 |
| 2020-05-29 | 250.47 |
| 2020-05-28 | 250.95 |
| 2020-05-27 | 246.61 |
| 2020-05-26 | 245.64 |
| 2020-05-25 | 241.78 |
| 2020-05-22 | 244.68 |
| 2020-05-21 | 258.19 |
| 2020-05-20 | 254.33 |
| 2020-05-19 | 254.33 |
| 2020-05-18 | 247.57 |
| 2020-05-15 | 244.19 |
| 2020-05-14 | 247.09 |
| 2020-05-13 | 252.88 |
| 2020-05-12 | 249.50 |
| 2020-05-11 | 258.68 |
| 2020-05-08 | 253.85 |
| 2020-05-07 | 250.95 |
| 2020-05-06 | 256.26 |
| 2020-05-05 | 257.71 |
| 2020-05-04 | 238.88 |
| 2020-04-29 | 258.68 |
| 2020-04-28 | 248.54 |
| 2020-04-27 | 244.68 |
| 2020-04-24 | 232.61 |
| 2020-04-23 | 233.57 |
| 2020-04-22 | 234.06 |
| 2020-04-21 | 234.54 |
| 2020-04-20 | 236.95 |
| 2020-04-17 | 240.81 |
| 2020-04-16 | 229.23 |
| 2020-04-15 | 231.64 |
| 2020-04-14 | 237.92 |
| 2020-04-09 | 235.99 |
| 2020-04-08 | 231.16 |
| 2020-04-07 | 237.92 |
| 2020-04-06 | 232.12 |
| 2020-04-03 | 227.78 |
| 2020-04-02 | 225.37 |
| 2020-04-01 | 227.78 |
| 2020-03-31 | 237.92 |
| 2020-03-30 | 231.64 |
| 2020-03-27 | 235.02 |
| 2020-03-26 | 235.02 |
| 2020-03-25 | 240.33 |
| 2020-03-24 | 222.95 |
| 2020-03-23 | 206.06 |
| 2020-03-20 | 228.26 |
| 2020-03-19 | 203.64 |
| 2020-03-18 | 215.71 |
| 2020-03-17 | 226.33 |
| 2020-03-16 | 220.06 |
| 2020-03-13 | 242.26 |
| 2020-03-12 | 244.19 |
| 2020-03-11 | 254.81 |
| 2020-03-10 | 256.26 |
| 2020-03-09 | 249.02 |
| 2020-03-06 | 264.47 |
| 2020-03-05 | 274.12 |
| 2020-03-04 | 259.16 |
| 2020-03-03 | 259.64 |
| 2020-03-02 | 259.64 |
| 2020-02-28 | 254.81 |
| 2020-02-27 | 265.43 |
| 2020-02-26 | 259.16 |
| 2020-02-25 | 260.61 |
| 2020-02-24 | 259.16 |
| 2020-02-21 | 271.23 |
| 2020-02-20 | 274.12 |
| 2020-02-19 | 276.05 |
| 2020-02-18 | 274.12 |
| 2020-02-17 | 281.36 |
| 2020-02-14 | 273.64 |
| 2020-02-13 | 270.74 |
| 2020-02-12 | 275.09 |
| 2020-02-11 | 274.12 |
| 2020-02-10 | 270.74 |
| 2020-02-07 | 277.50 |
| 2020-02-06 | 277.99 |
| 2020-02-05 | 271.71 |
| 2020-02-04 | 268.81 |
| 2020-02-03 | 268.33 |
| 2020-01-31 | 265.92 |
| 2020-01-30 | 269.30 |
| 2020-01-29 | 275.57 |
| 2020-01-24 | 285.23 |
| 2020-01-23 | 285.71 |
| 2020-01-22 | 290.54 |
| 2020-01-21 | 282.33 |
| 2020-01-20 | 292.47 |
| 2020-01-17 | 297.78 |
| 2020-01-16 | 293.43 |
| 2020-01-15 | 292.47 |
| 2020-01-14 | 295.36 |
| 2020-01-13 | 296.81 |
| 2020-01-10 | 289.57 |
| 2020-01-09 | 291.02 |
| 2020-01-08 | 285.23 |
| 2020-01-07 | 294.40 |
| 2020-01-06 | 294.88 |
| 2020-01-03 | 298.74 |
| 2020-01-02 | 298.26 |
| 2019-12-31 | 286.67 |
| 2019-12-30 | 289.57 |
| 2019-12-27 | 291.98 |
| 2019-12-24 | 290.05 |
| 2019-12-23 | 287.64 |
| 2019-12-20 | 289.57 |
| 2019-12-19 | 287.64 |
| 2019-12-18 | 290.54 |
| 2019-12-17 | 286.67 |
| 2019-12-16 | 275.09 |
| 2019-12-13 | 279.92 |
| 2019-12-12 | 263.99 |
| 2019-12-11 | 259.64 |
| 2019-12-10 | 258.19 |
| 2019-12-09 | 260.61 |
| 2019-12-06 | 263.02 |
| 2019-12-05 | 261.09 |
| 2019-12-04 | 256.74 |
| 2019-12-03 | 262.54 |
| 2019-12-02 | 260.12 |
| 2019-11-29 | 257.23 |
| 2019-11-28 | 268.33 |
| 2019-11-27 | 271.71 |
| 2019-11-26 | 269.78 |
| 2019-11-25 | 272.19 |
| 2019-11-22 | 268.33 |
| 2019-11-21 | 266.88 |
| 2019-11-20 | 272.67 |
| 2019-11-19 | 277.50 |
| 2019-11-18 | 275.09 |
| 2019-11-15 | 270.26 |
| 2019-11-14 | 270.26 |
| 2019-11-13 | 273.16 |
| 2019-11-12 | 278.95 |
| 2019-11-11 | 276.54 |
| 2019-11-08 | 289.09 |
| 2019-11-07 | 286.19 |
| 2019-11-06 | 284.26 |
| 2019-11-05 | 279.92 |
| 2019-11-04 | 278.47 |
| 2019-11-01 | 270.74 |
| 2019-10-31 | 262.05 |
| 2019-10-30 | 263.02 |
| 2019-10-29 | 265.92 |
| 2019-10-28 | 266.88 |
| 2019-10-25 | 264.47 |
| 2019-10-24 | 269.78 |
| 2019-10-23 | 259.64 |
| 2019-10-22 | 262.54 |
| 2019-10-21 | 263.02 |
| 2019-10-18 | 266.40 |
| 2019-10-17 | 272.19 |
| 2019-10-16 | 272.19 |
| 2019-10-15 | 271.71 |
| 2019-10-14 | 272.19 |
| 2019-10-11 | 267.36 |
| 2019-10-10 | 257.23 |
| 2019-10-09 | 256.74 |
| 2019-10-08 | 257.71 |
| 2019-10-04 | 260.61 |
| 2019-10-03 | 262.05 |
| 2019-10-02 | 261.09 |
| 2019-09-30 | 260.12 |
| 2019-09-27 | 261.09 |
| 2019-09-26 | 258.68 |
| 2019-09-25 | 245.64 |
| 2019-09-24 | 247.57 |
| 2019-09-23 | 250.47 |
| 2019-09-20 | 256.26 |
| 2019-09-19 | 259.64 |
| 2019-09-18 | 263.99 |
| 2019-09-17 | 264.95 |
| 2019-09-16 | 268.81 |
| 2019-09-13 | 273.64 |
| 2019-09-12 | 267.85 |
| 2019-09-11 | 266.40 |
| 2019-09-10 | 260.12 |
| 2019-09-09 | 264.95 |
| 2019-09-06 | 271.23 |
| 2019-09-05 | 270.26 |
| 2019-09-04 | 260.12 |
| 2019-09-03 | 246.12 |
| 2019-09-02 | 249.50 |
| 2019-08-30 | 244.68 |
| 2019-08-29 | 241.78 |
| 2019-08-28 | 241.30 |
| 2019-08-27 | 244.19 |
| 2019-08-26 | 246.61 |
| 2019-08-23 | 263.99 |
| 2019-08-22 | 255.78 |
| 2019-08-21 | 258.19 |
| 2019-08-20 | 256.26 |
| 2019-08-19 | 255.30 |
| 2019-08-16 | 252.88 |
| 2019-08-15 | 245.16 |
| 2019-08-14 | 246.61 |
| 2019-08-13 | 245.16 |
| 2019-08-12 | 252.40 |
| 2019-08-09 | 249.50 |
| 2019-08-08 | 253.85 |
| 2019-08-07 | 249.99 |
| 2019-08-06 | 256.26 |
| 2019-08-05 | 259.16 |
| 2019-08-02 | 266.40 |
| 2019-08-01 | 280.40 |
| 2019-07-31 | 278.95 |
| 2019-07-30 | 287.64 |
| 2019-07-29 | 285.71 |
| 2019-07-26 | 290.05 |
| 2019-07-25 | 295.36 |
| 2019-07-24 | 281.85 |
| 2019-07-23 | 279.43 |
| 2019-07-22 | 278.95 |
| 2019-07-19 | 284.74 |
| 2019-07-18 | 275.57 |
| 2019-07-17 | 277.02 |
| 2019-07-16 | 277.02 |
| 2019-07-15 | 272.67 |
| 2019-07-12 | 270.74 |
| 2019-07-11 | 265.43 |
| 2019-07-10 | 263.02 |
| 2019-07-09 | 259.64 |
| 2019-07-08 | 263.99 |
| 2019-07-05 | 272.67 |
| 2019-07-04 | 270.26 |
| 2019-07-03 | 265.72 |
| 2019-07-02 | 270.89 |
| 2019-06-28 | 265.72 |
| 2019-06-27 | 269.95 |
| 2019-06-26 | 262.91 |
| 2019-06-25 | 261.50 |
| 2019-06-24 | 291.54 |
| 2019-06-21 | 295.77 |
| 2019-06-20 | 299.53 |
| 2019-06-19 | 280.75 |
| 2019-06-18 | 269.95 |
| 2019-06-17 | 266.19 |
| 2019-06-14 | 265.25 |
| 2019-06-13 | 262.91 |
| 2019-06-12 | 260.56 |
| 2019-06-11 | 261.97 |
| 2019-06-10 | 256.80 |
| 2019-06-06 | 248.35 |
| 2019-06-05 | 247.88 |
| 2019-06-04 | 246.94 |
| 2019-06-03 | 253.52 |
| 2019-05-31 | 254.46 |
| 2019-05-30 | 257.74 |
| 2019-05-29 | 255.86 |
| 2019-05-28 | 253.05 |
| 2019-05-27 | 248.82 |
| 2019-05-24 | 250.23 |
| 2019-05-23 | 250.70 |
| 2019-05-22 | 253.05 |
| 2019-05-21 | 252.11 |
| 2019-05-20 | 251.17 |
| 2019-05-17 | 248.82 |
| 2019-05-16 | 250.23 |
| 2019-05-15 | 249.76 |
| 2019-05-14 | 244.60 |
| 2019-05-10 | 247.88 |
| 2019-05-09 | 239.90 |
| 2019-05-08 | 256.80 |
| 2019-05-07 | 264.31 |
| 2019-05-06 | 261.03 |
| 2019-05-03 | 273.24 |
| 2019-05-02 | 269.01 |
| 2019-04-30 | 264.78 |
| 2019-04-29 | 274.17 |
| 2019-04-26 | 264.31 |
| 2019-04-25 | 272.77 |
| 2019-04-24 | 285.91 |
| 2019-04-23 | 284.97 |
| 2019-04-18 | 280.75 |
| 2019-04-17 | 285.44 |
| 2019-04-16 | 285.44 |
| 2019-04-15 | 279.34 |
| 2019-04-12 | 277.46 |
| 2019-04-11 | 272.77 |
| 2019-04-10 | 279.81 |
| 2019-04-09 | 279.81 |
| 2019-04-08 | 287.32 |
| 2019-04-04 | 279.34 |
| 2019-04-03 | 273.24 |
| 2019-04-02 | 272.30 |
| 2019-04-01 | 265.25 |
| 2019-03-29 | 258.21 |
| 2019-03-28 | 251.64 |
| 2019-03-27 | 250.23 |
| 2019-03-26 | 239.43 |
| 2019-03-25 | 236.62 |
| 2019-03-22 | 247.41 |
| 2019-03-21 | 239.90 |
| 2019-03-20 | 241.78 |
| 2019-03-19 | 243.19 |
| 2019-03-18 | 247.41 |
| 2019-03-15 | 240.84 |
| 2019-03-14 | 238.96 |
| 2019-03-13 | 234.74 |
| 2019-03-12 | 237.09 |
| 2019-03-11 | 230.51 |
| 2019-03-08 | 230.98 |
| 2019-03-07 | 240.84 |
| 2019-03-06 | 248.82 |
| 2019-03-05 | 248.82 |
| 2019-03-04 | 257.74 |
| 2019-03-01 | 249.76 |
| 2019-02-28 | 238.02 |
| 2019-02-27 | 242.25 |
| 2019-02-26 | 243.19 |
| 2019-02-25 | 245.07 |
| 2019-02-22 | 236.62 |
| 2019-02-21 | 228.63 |
| 2019-02-20 | 223.94 |
| 2019-02-19 | 219.25 |
| 2019-02-18 | 218.31 |
| 2019-02-15 | 210.79 |
| 2019-02-14 | 221.12 |
| 2019-02-13 | 223.47 |
| 2019-02-12 | 214.55 |
| 2019-02-11 | 222.53 |
| 2019-02-08 | 217.37 |
| 2019-02-04 | 218.78 |
| 2019-02-01 | 215.96 |
| 2019-01-31 | 221.12 |
| 2019-01-30 | 209.86 |
| 2019-01-29 | 208.92 |
| 2019-01-28 | 208.92 |
| 2019-01-25 | 206.10 |
| 2019-01-24 | 199.06 |
| 2019-01-23 | 195.30 |
| 2019-01-22 | 193.42 |
| 2019-01-21 | 192.48 |
| 2019-01-18 | 191.08 |
| 2019-01-17 | 191.08 |
| 2019-01-16 | 191.55 |
| 2019-01-15 | 189.67 |
| 2019-01-14 | 182.16 |
| 2019-01-11 | 183.10 |
| 2019-01-10 | 177.46 |
| 2019-01-09 | 175.58 |
| 2019-01-08 | 168.07 |
| 2019-01-07 | 169.01 |
| 2019-01-04 | 165.26 |
| 2019-01-03 | 159.15 |
| 2019-01-02 | 160.09 |
| 2018-12-31 | 169.48 |
| 2018-12-28 | 169.48 |
| 2018-12-27 | 169.01 |
| 2018-12-24 | 173.71 |
| 2018-12-21 | 173.24 |
| 2018-12-20 | 175.11 |
| 2018-12-19 | 182.63 |
| 2018-12-18 | 192.48 |
| 2018-12-17 | 197.65 |
| 2018-12-14 | 200.00 |
| 2018-12-13 | 207.98 |
| 2018-12-12 | 202.34 |
| 2018-12-11 | 198.59 |
| 2018-12-10 | 196.24 |
| 2018-12-07 | 197.65 |
| 2018-12-06 | 208.45 |
| 2018-12-05 | 215.49 |
| 2018-12-04 | 221.12 |
| 2018-12-03 | 218.78 |
| 2018-11-30 | 203.75 |
| 2018-11-29 | 202.34 |
| 2018-11-28 | 199.53 |
| 2018-11-27 | 196.71 |
| 2018-11-26 | 198.59 |
| 2018-11-23 | 194.36 |
| 2018-11-22 | 196.71 |
| 2018-11-21 | 197.18 |
| 2018-11-20 | 194.83 |
| 2018-11-19 | 198.59 |
| 2018-11-16 | 198.12 |
| 2018-11-15 | 197.18 |
| 2018-11-14 | 195.30 |
| 2018-11-13 | 198.59 |
| 2018-11-12 | 200.47 |
| 2018-11-09 | 198.12 |
| 2018-11-08 | 215.49 |
| 2018-11-07 | 210.79 |
| 2018-11-06 | 210.79 |
| 2018-11-05 | 209.86 |
| 2018-11-02 | 211.26 |
| 2018-11-01 | 190.61 |
| 2018-10-31 | 183.56 |
| 2018-10-30 | 170.89 |
| 2018-10-29 | 169.48 |
| 2018-10-26 | 177.46 |
| 2018-10-25 | 178.87 |
| 2018-10-24 | 183.56 |
| 2018-10-23 | 181.22 |
| 2018-10-22 | 188.26 |
| 2018-10-19 | 178.40 |
| 2018-10-18 | 169.95 |
| 2018-10-16 | 174.64 |
| 2018-10-15 | 171.36 |
| 2018-10-12 | 174.64 |
| 2018-10-11 | 168.54 |
| 2018-10-10 | 179.81 |
| 2018-10-09 | 180.28 |
| 2018-10-08 | 178.87 |
| 2018-10-05 | 182.16 |
| 2018-10-04 | 184.03 |
| 2018-10-03 | 191.55 |
| 2018-10-02 | 189.67 |
| 2018-09-28 | 198.59 |
| 2018-09-27 | 199.53 |
| 2018-09-26 | 197.65 |
| 2018-09-24 | 191.55 |
| 2018-09-21 | 197.65 |
| 2018-09-20 | 183.56 |
| 2018-09-19 | 178.87 |
| 2018-09-18 | 170.89 |
| 2018-09-17 | 169.48 |
| 2018-09-14 | 170.89 |
| 2018-09-13 | 169.01 |
| 2018-09-12 | 161.50 |
| 2018-09-11 | 164.32 |
| 2018-09-10 | 168.54 |
| 2018-09-07 | 171.83 |
| 2018-09-06 | 173.71 |
| 2018-09-05 | 176.52 |
| 2018-09-04 | 185.44 |
| 2018-09-03 | 182.63 |
| 2018-08-31 | 182.63 |
| 2018-08-30 | 184.03 |
| 2018-08-29 | 188.73 |
| 2018-08-28 | 189.67 |
| 2018-08-27 | 185.44 |
| 2018-08-24 | 174.18 |
| 2018-08-23 | 174.18 |
| 2018-08-22 | 175.11 |
| 2018-08-21 | 172.30 |
| 2018-08-20 | 170.89 |
| 2018-08-17 | 169.01 |
| 2018-08-16 | 167.13 |
| 2018-08-15 | 167.13 |
| 2018-08-14 | 173.71 |
| 2018-08-13 | 178.40 |
| 2018-08-10 | 186.38 |
| 2018-08-09 | 189.20 |
| 2018-08-08 | 184.03 |
| 2018-08-07 | 183.10 |
| 2018-08-06 | 178.40 |
| 2018-08-03 | 177.46 |
| 2018-08-02 | 177.46 |
| 2018-08-01 | 185.91 |
| 2018-07-31 | 187.79 |
| 2018-07-30 | 187.79 |
| 2018-07-27 | 190.14 |
| 2018-07-26 | 186.85 |
| 2018-07-25 | 190.14 |
| 2018-07-24 | 186.85 |
| 2018-07-23 | 175.58 |
| 2018-07-20 | 170.42 |
| 2018-07-19 | 159.62 |
| 2018-07-18 | 160.56 |
| 2018-07-17 | 161.50 |
| 2018-07-16 | 164.32 |
| 2018-07-13 | 166.66 |
| 2018-07-12 | 164.79 |
| 2018-07-11 | 161.03 |
| 2018-07-10 | 165.26 |
| 2018-07-09 | 162.91 |
| 2018-07-06 | 153.99 |
| 2018-07-05 | 153.99 |
| 2018-07-04 | 153.52 |
| 2018-07-03 | 156.21 |
| 2018-06-29 | 162.09 |
| 2018-06-28 | 153.49 |
| 2018-06-27 | 155.30 |
| 2018-06-26 | 163.90 |
| 2018-06-25 | 167.52 |
| 2018-06-22 | 169.79 |
| 2018-06-21 | 172.05 |
| 2018-06-20 | 175.22 |
| 2018-06-19 | 176.58 |
| 2018-06-15 | 185.18 |
| 2018-06-14 | 187.44 |
| 2018-06-13 | 190.16 |
| 2018-06-12 | 194.68 |
| 2018-06-11 | 194.68 |
| 2018-06-08 | 194.68 |
| 2018-06-07 | 202.38 |
| 2018-06-06 | 197.40 |
| 2018-06-05 | 197.85 |
| 2018-06-04 | 198.76 |
| 2018-06-01 | 191.52 |
| 2018-05-31 | 192.42 |
| 2018-05-30 | 189.71 |
| 2018-05-29 | 193.78 |
| 2018-05-28 | 198.76 |
| 2018-05-25 | 198.76 |
| 2018-05-24 | 202.38 |
| 2018-05-23 | 203.29 |
| 2018-05-21 | 210.98 |
| 2018-05-18 | 209.17 |
| 2018-05-17 | 206.45 |
| 2018-05-16 | 213.24 |
| 2018-05-15 | 216.41 |
| 2018-05-14 | 220.03 |
| 2018-05-11 | 216.87 |
| 2018-05-10 | 210.53 |
| 2018-05-09 | 206.00 |
| 2018-05-08 | 204.19 |
| 2018-05-07 | 197.85 |
| 2018-05-04 | 195.14 |
| 2018-05-03 | 199.66 |
| 2018-05-02 | 206.00 |
| 2018-04-30 | 213.24 |
| 2018-04-27 | 196.04 |
| 2018-04-26 | 191.97 |
| 2018-04-25 | 196.50 |
| 2018-04-24 | 200.12 |
| 2018-04-23 | 190.16 |
| 2018-04-20 | 192.87 |
| 2018-04-19 | 200.57 |
| 2018-04-18 | 196.95 |
| 2018-04-17 | 189.71 |
| 2018-04-16 | 193.33 |
| 2018-04-13 | 206.45 |
| 2018-04-12 | 207.36 |
| 2018-04-11 | 210.08 |
| 2018-04-10 | 205.10 |
| 2018-04-09 | 186.99 |
| 2018-04-06 | 184.73 |
| 2018-04-04 | 183.37 |
| 2018-04-03 | 196.04 |
| 2018-03-29 | 191.06 |
| 2018-03-28 | 188.35 |
| 2018-03-27 | 197.40 |
| 2018-03-26 | 192.42 |
| 2018-03-23 | 193.33 |
| 2018-03-22 | 204.19 |
| 2018-03-21 | 206.00 |
| 2018-03-20 | 208.26 |
| 2018-03-19 | 210.98 |
| 2018-03-16 | 206.45 |
| 2018-03-15 | 213.70 |
| 2018-03-14 | 214.15 |
| 2018-03-13 | 217.32 |
| 2018-03-12 | 217.77 |
| 2018-03-09 | 212.79 |
| 2018-03-08 | 209.62 |
| 2018-03-07 | 206.91 |
| 2018-03-06 | 201.02 |
| 2018-03-05 | 191.06 |
| 2018-03-02 | 193.78 |
| 2018-03-01 | 201.02 |
| 2018-02-28 | 199.21 |
| 2018-02-27 | 207.81 |
| 2018-02-26 | 215.05 |
| 2018-02-23 | 214.60 |
| 2018-02-22 | 204.64 |
| 2018-02-21 | 207.36 |
| 2018-02-20 | 202.38 |
| 2018-02-15 | 211.43 |
| 2018-02-14 | 203.29 |
| 2018-02-13 | 197.85 |
| 2018-02-12 | 193.33 |
| 2018-02-09 | 195.14 |
| 2018-02-08 | 207.81 |
| 2018-02-07 | 209.17 |
| 2018-02-06 | 226.37 |
| 2018-02-05 | 243.12 |
| 2018-02-02 | 246.29 |
| 2018-02-01 | 245.84 |
| 2018-01-31 | 247.19 |
| 2018-01-30 | 238.59 |
| 2018-01-29 | 232.71 |
| 2018-01-26 | 242.67 |
| 2018-01-25 | 239.95 |
| 2018-01-24 | 249.46 |
| 2018-01-23 | 249.00 |
| 2018-01-22 | 232.71 |
| 2018-01-19 | 230.45 |
| 2018-01-18 | 226.82 |
| 2018-01-17 | 223.20 |
| 2018-01-16 | 225.92 |
| 2018-01-15 | 215.51 |
| 2018-01-12 | 213.70 |
| 2018-01-11 | 205.10 |
| 2018-01-10 | 206.00 |
| 2018-01-09 | 195.14 |
| 2018-01-08 | 197.40 |
| 2018-01-05 | 195.14 |
| 2018-01-04 | 199.21 |
| 2018-01-03 | 198.31 |
| 2018-01-02 | 192.87 |
| 2017-12-29 | 181.56 |
| 2017-12-28 | 176.58 |
| 2017-12-27 | 174.77 |
| 2017-12-22 | 179.75 |
| 2017-12-21 | 177.48 |
| 2017-12-20 | 174.77 |
| 2017-12-19 | 178.39 |
| 2017-12-18 | 175.22 |
| 2017-12-15 | 176.13 |
| 2017-12-14 | 183.82 |
| 2017-12-13 | 183.37 |
| 2017-12-12 | 177.94 |
| 2017-12-11 | 182.46 |
| 2017-12-08 | 175.67 |
| 2017-12-07 | 168.43 |
| 2017-12-06 | 167.07 |
| 2017-12-05 | 175.22 |
| 2017-12-04 | 174.77 |
| 2017-12-01 | 173.41 |
| 2017-11-30 | 177.03 |
| 2017-11-29 | 183.82 |
| 2017-11-28 | 181.10 |
| 2017-11-27 | 186.54 |
| 2017-11-24 | 195.59 |
| 2017-11-23 | 189.25 |
| 2017-11-22 | 201.47 |
| 2017-11-21 | 198.76 |
| 2017-11-20 | 190.61 |
| 2017-11-17 | 183.37 |
| 2017-11-16 | 174.31 |
| 2017-11-15 | 173.41 |
| 2017-11-14 | 177.94 |
| 2017-11-13 | 179.75 |
| 2017-11-10 | 177.48 |
| 2017-11-09 | 177.03 |
| 2017-11-08 | 173.86 |
| 2017-11-07 | 174.31 |
| 2017-11-06 | 167.98 |
| 2017-11-03 | 168.43 |
| 2017-11-02 | 167.07 |
| 2017-11-01 | 168.88 |
| 2017-10-31 | 169.34 |
| 2017-10-30 | 172.50 |
| 2017-10-27 | 185.63 |
| 2017-10-26 | 178.84 |
| 2017-10-25 | 179.29 |
| 2017-10-24 | 174.31 |
| 2017-10-23 | 174.31 |
| 2017-10-20 | 175.22 |
| 2017-10-19 | 173.41 |
| 2017-10-18 | 177.48 |
| 2017-10-17 | 176.13 |
| 2017-10-16 | 170.69 |
| 2017-10-13 | 164.36 |
| 2017-10-12 | 164.36 |
| 2017-10-11 | 163.90 |
| 2017-10-10 | 167.98 |
| 2017-10-09 | 165.26 |
| 2017-10-06 | 168.43 |
| 2017-10-04 | 169.79 |
| 2017-10-03 | 168.43 |
| 2017-09-29 | 148.51 |
| 2017-09-28 | 147.15 |
| 2017-09-27 | 150.78 |
| 2017-09-26 | 151.68 |
| 2017-09-25 | 153.49 |
| 2017-09-22 | 157.11 |
| 2017-09-21 | 154.40 |
| 2017-09-20 | 156.21 |
| 2017-09-19 | 153.94 |
| 2017-09-18 | 155.76 |
| 2017-09-15 | 154.85 |
| 2017-09-14 | 155.76 |
| 2017-09-13 | 158.47 |
| 2017-09-12 | 161.64 |
| 2017-09-11 | 163.45 |
| 2017-09-08 | 155.76 |
| 2017-09-07 | 156.66 |
| 2017-09-06 | 162.55 |
| 2017-09-05 | 163.45 |
| 2017-09-04 | 163.90 |
| 2017-09-01 | 165.71 |
| 2017-08-31 | 167.07 |
| 2017-08-30 | 167.07 |
| 2017-08-29 | 161.64 |
| 2017-08-28 | 159.83 |
| 2017-08-25 | 158.92 |
| 2017-08-24 | 153.49 |
| 2017-08-22 | 139.91 |
| 2017-08-21 | 133.57 |
| 2017-08-18 | 133.12 |
| 2017-08-17 | 133.57 |
| 2017-08-16 | 133.12 |
| 2017-08-15 | 131.31 |
| 2017-08-14 | 129.50 |
| 2017-08-11 | 126.78 |
| 2017-08-10 | 134.03 |
| 2017-08-09 | 140.82 |
| 2017-08-08 | 141.72 |
| 2017-08-07 | 139.91 |
| 2017-08-04 | 138.55 |
| 2017-08-03 | 139.46 |
| 2017-08-02 | 146.25 |
| 2017-08-01 | 138.10 |
| 2017-07-31 | 132.67 |
| 2017-07-28 | 131.76 |
| 2017-07-27 | 134.03 |
| 2017-07-26 | 131.31 |
| 2017-07-25 | 131.31 |
| 2017-07-24 | 124.97 |
| 2017-07-21 | 124.07 |
| 2017-07-20 | 124.97 |
| 2017-07-19 | 125.88 |
| 2017-07-18 | 118.18 |
| 2017-07-17 | 124.52 |
| 2017-07-14 | 121.81 |
| 2017-07-13 | 120.45 |
| 2017-07-12 | 116.37 |
| 2017-07-11 | 115.47 |
| 2017-07-10 | 107.77 |
| 2017-07-07 | 108.68 |
| 2017-07-06 | 111.85 |
| 2017-07-05 | 115.02 |
| 2017-07-04 | 110.94 |
| 2017-07-03 | 115.47 |
| 2017-06-30 | 113.20 |
| 2017-06-29 | 116.83 |
| 2017-06-28 | 114.56 |
| 2017-06-27 | 114.56 |
| 2017-06-26 | 112.30 |
| 2017-06-23 | 110.04 |
| 2017-06-22 | 107.77 |
| 2017-06-21 | 100.53 |
| 2017-06-20 | 101.89 |
| 2017-06-19 | 102.34 |
| 2017-06-16 | 94.65 |
| 2017-06-15 | 97.36 |
| 2017-06-14 | 100.53 |
| 2017-06-13 | 105.06 |
| 2017-06-12 | 105.06 |
| 2017-06-09 | 106.41 |
| 2017-06-08 | 106.87 |
| 2017-06-07 | 106.41 |
| 2017-06-06 | 105.06 |
| 2017-06-05 | 105.61 |
| 2017-06-02 | 104.30 |
| 2017-06-01 | 104.30 |
| 2017-05-31 | 104.30 |
| 2017-05-29 | 105.61 |
| 2017-05-26 | 106.92 |
| 2017-05-25 | 110.85 |
| 2017-05-24 | 100.37 |
| 2017-05-23 | 99.06 |
| 2017-05-22 | 91.64 |
| 2017-05-19 | 87.28 |
| 2017-05-18 | 87.28 |
| 2017-05-17 | 87.71 |
| 2017-05-16 | 89.46 |
| 2017-05-15 | 86.84 |
| 2017-05-12 | 82.04 |
| 2017-05-11 | 78.98 |
| 2017-05-10 | 77.24 |
| 2017-05-09 | 77.24 |
| 2017-05-08 | 73.22 |
| 2017-05-05 | 73.39 |
| 2017-05-04 | 74.27 |
| 2017-05-02 | 75.93 |
| 2017-04-28 | 76.36 |
| 2017-04-27 | 78.98 |
| 2017-04-26 | 83.78 |
| 2017-04-25 | 82.47 |
| 2017-04-24 | 78.55 |
| 2017-04-21 | 77.24 |
| 2017-04-20 | 76.80 |
| 2017-04-19 | 75.93 |
| 2017-04-18 | 76.80 |
| 2017-04-13 | 79.86 |
| 2017-04-12 | 78.98 |
| 2017-04-11 | 77.67 |
| 2017-04-10 | 79.86 |
| 2017-04-07 | 78.55 |
| 2017-04-06 | 79.86 |
| 2017-04-05 | 82.04 |
| 2017-04-03 | 79.86 |
| 2017-03-31 | 79.42 |
| 2017-03-30 | 81.60 |
| 2017-03-29 | 84.22 |
| 2017-03-28 | 82.91 |
| 2017-03-27 | 80.73 |
| 2017-03-24 | 84.22 |
| 2017-03-23 | 83.78 |
| 2017-03-22 | 82.91 |
| 2017-03-21 | 87.71 |
| 2017-03-20 | 86.84 |
| 2017-03-17 | 87.71 |
| 2017-03-16 | 89.90 |
| 2017-03-15 | 85.53 |
| 2017-03-14 | 84.66 |
| 2017-03-13 | 83.35 |
| 2017-03-10 | 81.16 |
| 2017-03-09 | 80.73 |
| 2017-03-08 | 84.66 |
| 2017-03-07 | 82.47 |
| 2017-03-06 | 80.73 |
| 2017-03-03 | 81.16 |
| 2017-03-02 | 82.04 |
| 2017-03-01 | 81.16 |
| 2017-02-28 | 80.29 |
| 2017-02-27 | 81.16 |
| 2017-02-24 | 82.91 |
| 2017-02-23 | 86.84 |
| 2017-02-22 | 87.71 |
| 2017-02-21 | 86.40 |
| 2017-02-20 | 85.53 |
| 2017-02-17 | 82.47 |
| 2017-02-16 | 84.22 |
| 2017-02-15 | 85.97 |
| 2017-02-14 | 80.73 |
| 2017-02-13 | 81.16 |
| 2017-02-10 | 76.80 |
| 2017-02-09 | 74.09 |
| 2017-02-08 | 70.08 |
| 2017-02-07 | 67.11 |
| 2017-02-06 | 68.85 |
| 2017-02-03 | 67.81 |
| 2017-02-02 | 69.73 |
| 2017-02-01 | 71.12 |
| 2017-01-27 | 71.12 |
| 2017-01-26 | 71.65 |
| 2017-01-25 | 69.20 |
| 2017-01-24 | 67.81 |
| 2017-01-23 | 65.89 |
| 2017-01-20 | 65.19 |
| 2017-01-19 | 66.76 |
| 2017-01-18 | 67.28 |
| 2017-01-17 | 65.19 |
| 2017-01-16 | 65.36 |
| 2017-01-13 | 67.63 |
| 2017-01-12 | 67.11 |
| 2017-01-11 | 65.19 |
| 2017-01-10 | 63.79 |
| 2017-01-09 | 63.62 |
| 2017-01-06 | 62.57 |
| 2017-01-05 | 63.62 |
| 2017-01-04 | 59.60 |
| 2017-01-03 | 59.95 |
| 2016-12-30 | 58.73 |
| 2016-12-29 | 56.63 |
| 2016-12-28 | 57.15 |
| 2016-12-23 | 54.88 |
| 2016-12-22 | 56.46 |
| 2016-12-21 | 58.20 |
| 2016-12-20 | 59.25 |
| 2016-12-19 | 60.65 |
| 2016-12-16 | 62.57 |
| 2016-12-15 | 62.39 |
| 2016-12-14 | 69.03 |
| 2016-12-13 | 71.12 |
| 2016-12-12 | 70.08 |
| 2016-12-09 | 71.47 |
| 2016-12-08 | 72.87 |
| 2016-12-07 | 69.55 |
| 2016-12-06 | 68.50 |
| 2016-12-05 | 67.98 |
| 2016-12-02 | 67.81 |
| 2016-12-01 | 69.38 |
| 2016-11-30 | 67.28 |
| 2016-11-29 | 67.81 |
| 2016-11-28 | 68.50 |
| 2016-11-25 | 67.46 |
| 2016-11-24 | 65.36 |
| 2016-11-23 | 63.27 |
| 2016-11-22 | 63.27 |
| 2016-11-21 | 61.52 |
| 2016-11-18 | 58.55 |
| 2016-11-17 | 57.68 |
| 2016-11-16 | 58.20 |
| 2016-11-15 | 58.38 |
| 2016-11-14 | 58.38 |
| 2016-11-11 | 59.95 |
| 2016-11-10 | 62.22 |
| 2016-11-09 | 59.08 |
| 2016-11-08 | 63.44 |
| 2016-11-07 | 62.74 |
| 2016-11-04 | 62.39 |
| 2016-11-03 | 62.39 |
| 2016-11-02 | 62.92 |
| 2016-11-01 | 66.76 |
| 2016-10-31 | 65.19 |
| 2016-10-28 | 62.74 |
| 2016-10-27 | 65.19 |
| 2016-10-26 | 67.28 |
| 2016-10-25 | 69.03 |
| 2016-10-24 | 69.38 |
| 2016-10-20 | 67.98 |
| 2016-10-19 | 65.54 |
| 2016-10-18 | 67.81 |
| 2016-10-17 | 65.01 |
| 2016-10-14 | 66.41 |
| 2016-10-13 | 65.71 |
| 2016-10-12 | 67.81 |
| 2016-10-11 | 71.47 |
| 2016-10-07 | 74.27 |
| 2016-10-06 | 74.27 |
| 2016-10-05 | 72.87 |
| 2016-10-04 | 73.22 |
| 2016-10-03 | 72.35 |
| 2016-09-30 | 70.60 |
| 2016-09-29 | 73.22 |
| 2016-09-28 | 71.12 |
| 2016-09-27 | 72.87 |
| 2016-09-26 | 70.25 |
| 2016-09-23 | 72.00 |
| 2016-09-22 | 72.87 |
| 2016-09-21 | 69.03 |
| 2016-09-20 | 68.68 |
| 2016-09-19 | 68.50 |
| 2016-09-15 | 65.54 |
| 2016-09-14 | 65.36 |
| 2016-09-13 | 66.41 |
| 2016-09-12 | 67.11 |
| 2016-09-09 | 73.04 |
| 2016-09-08 | 73.22 |
| 2016-09-07 | 73.92 |
| 2016-09-06 | 75.93 |
| 2016-09-05 | 74.44 |
| 2016-09-02 | 71.82 |
| 2016-09-01 | 69.38 |
| 2016-08-31 | 64.84 |
| 2016-08-30 | 62.92 |
| 2016-08-29 | 60.82 |
| 2016-08-26 | 64.31 |
| 2016-08-25 | 63.62 |
| 2016-08-24 | 64.49 |
| 2016-08-23 | 66.76 |
| 2016-08-22 | 68.16 |
| 2016-08-19 | 65.01 |
| 2016-08-18 | 63.44 |
| 2016-08-17 | 61.87 |
| 2016-08-16 | 62.57 |
| 2016-08-15 | 63.96 |
| 2016-08-12 | 61.17 |
| 2016-08-11 | 57.50 |
| 2016-08-10 | 52.79 |
| 2016-08-09 | 52.27 |
| 2016-08-08 | 52.79 |
| 2016-08-05 | 49.12 |
| 2016-08-04 | 46.50 |
| 2016-08-03 | 45.80 |
| 2016-08-01 | 49.12 |
| 2016-07-29 | 44.93 |
| 2016-07-28 | 46.33 |
| 2016-07-27 | 49.82 |
| 2016-07-26 | 47.90 |
| 2016-07-25 | 51.22 |
| 2016-07-22 | 48.42 |
| 2016-07-21 | 50.52 |
| 2016-07-20 | 49.47 |
| 2016-07-19 | 51.57 |
| 2016-07-18 | 51.57 |
| 2016-07-15 | 50.69 |
| 2016-07-14 | 52.27 |
| 2016-07-13 | 50.00 |
| 2016-07-12 | 50.52 |
| 2016-07-11 | 48.60 |
| 2016-07-08 | 46.50 |
| 2016-07-07 | 45.11 |
| 2016-07-06 | 43.01 |
| 2016-07-05 | 45.11 |
| 2016-07-04 | 46.24 |
| 2016-06-30 | 44.40 |
| 2016-06-29 | 41.91 |
| 2016-06-28 | 37.24 |
| 2016-06-27 | 37.41 |
| 2016-06-24 | 35.41 |
| 2016-06-23 | 37.91 |
| 2016-06-22 | 37.24 |
| 2016-06-21 | 34.24 |
| 2016-06-20 | 34.24 |
| 2016-06-17 | 30.75 |
| 2016-06-16 | 29.41 |
| 2016-06-15 | 31.25 |
| 2016-06-14 | 29.41 |
| 2016-06-13 | 31.08 |
| 2016-06-10 | 34.91 |
| 2016-06-08 | 41.07 |
| 2016-06-07 | 39.24 |
| 2016-06-06 | 33.08 |
| 2016-06-03 | 33.58 |
| 2016-06-02 | 32.08 |
| 2016-06-01 | 32.41 |
| 2016-05-31 | 32.75 |
| 2016-05-30 | 32.58 |
| 2016-05-27 | 32.58 |
| 2016-05-26 | 30.25 |
| 2016-05-25 | 29.91 |
| 2016-05-24 | 25.92 |
| 2016-05-23 | 26.58 |
| 2016-05-20 | 26.25 |
| 2016-05-19 | 26.08 |
| 2016-05-18 | 27.92 |
| 2016-05-17 | 30.58 |
| 2016-05-16 | 30.91 |
| 2016-05-13 | 33.41 |
| 2016-05-12 | 39.08 |
| 2016-05-11 | 40.57 |
| 2016-05-10 | 39.24 |
| 2016-05-09 | 37.08 |
| 2016-05-06 | 37.08 |
| 2016-05-05 | 38.58 |
| 2016-05-04 | 38.91 |
| 2016-05-03 | 39.91 |
| 2016-04-29 | 42.07 |
| 2016-04-28 | 39.08 |
| 2016-04-27 | 39.08 |
| 2016-04-26 | 39.57 |
| 2016-04-25 | 39.74 |
| 2016-04-22 | 42.24 |
| 2016-04-21 | 43.74 |
| 2016-04-20 | 41.24 |
| 2016-04-19 | 42.91 |
| 2016-04-18 | 40.41 |
| 2016-04-15 | 41.57 |
| 2016-04-14 | 41.24 |
| 2016-04-13 | 39.91 |
| 2016-04-12 | 33.25 |
| 2016-04-11 | 34.08 |
| 2016-04-08 | 33.08 |
| 2016-04-07 | 32.08 |
| 2016-04-06 | 32.58 |
| 2016-04-05 | 33.25 |
| 2016-04-01 | 34.41 |
| 2016-03-31 | 35.74 |
| 2016-03-30 | 38.24 |
| 2016-03-29 | 34.91 |
| 2016-03-24 | 33.91 |
| 2016-03-23 | 36.24 |
| 2016-03-22 | 37.41 |
| 2016-03-21 | 38.08 |
| 2016-03-18 | 36.41 |
| 2016-03-17 | 31.75 |
| 2016-03-16 | 30.91 |
| 2016-03-15 | 30.75 |
| 2016-03-14 | 32.91 |
| 2016-03-11 | 29.08 |
| 2016-03-10 | 30.91 |
| 2016-03-09 | 31.08 |
| 2016-03-08 | 33.75 |
| 2016-03-07 | 38.24 |
| 2016-03-04 | 36.74 |
| 2016-03-03 | 31.58 |
| 2016-03-02 | 30.75 |
| 2016-03-01 | 24.58 |
| 2016-02-29 | 21.25 |
| 2016-02-26 | 21.42 |
| 2016-02-25 | 17.92 |
| 2016-02-24 | 20.75 |
| 2016-02-23 | 20.09 |
| 2016-02-22 | 18.59 |
| 2016-02-19 | 16.59 |
| 2016-02-18 | 18.26 |
| 2016-02-17 | 18.09 |
| 2016-02-16 | 16.92 |
| 2016-02-15 | 14.42 |
| 2016-02-12 | 6.93 |
| 2016-02-11 | 10.76 |
| 2016-02-05 | 17.42 |
| 2016-02-04 | 15.76 |
| 2016-02-03 | 15.92 |
| 2016-02-02 | 19.92 |
| 2016-02-01 | 22.59 |
| 2016-01-29 | 24.25 |
| 2016-01-28 | 22.09 |
| 2016-01-27 | 20.92 |
| 2016-01-26 | 20.59 |
| 2016-01-25 | 24.08 |
| 2016-01-22 | 23.25 |
| 2016-01-21 | 19.92 |
| 2016-01-20 | 21.75 |
| 2016-01-19 | 26.08 |
| 2016-01-18 | 24.25 |
| 2016-01-15 | 27.25 |
| 2016-01-14 | 30.75 |
| 2016-01-13 | 32.58 |
| 2016-01-12 | 32.25 |
| 2016-01-11 | 29.91 |
| 2016-01-08 | 33.41 |
| 2016-01-07 | 33.41 |
| 2016-01-06 | 39.74 |
| 2016-01-05 | 41.74 |
| 2016-01-04 | 45.74 |
| 2015-12-31 | 52.40 |
| 2015-12-30 | 51.90 |
| 2015-12-29 | 53.40 |
| 2015-12-28 | 52.07 |
| 2015-12-24 | 54.23 |
| 2015-12-23 | 53.40 |
| 2015-12-22 | 51.07 |
| 2015-12-21 | 50.23 |
| 2015-12-18 | 49.40 |
| 2015-12-17 | 49.90 |
| 2015-12-16 | 47.57 |
| 2015-12-15 | 45.90 |
| 2015-12-14 | 44.57 |
| 2015-12-11 | 45.74 |
| 2015-12-10 | 45.90 |
| 2015-12-09 | 47.57 |
| 2015-12-08 | 49.07 |
| 2015-12-07 | 49.57 |
| 2015-12-04 | 50.23 |
| 2015-12-03 | 52.23 |
| 2015-12-02 | 55.73 |
| 2015-12-01 | 54.56 |
| 2015-11-30 | 51.73 |
| 2015-11-27 | 53.90 |
| 2015-11-26 | 56.40 |
| 2015-11-25 | 64.23 |
| 2015-11-24 | 66.97 |
| 2015-11-23 | 67.39 |
| 2015-11-20 | 67.39 |
| 2015-11-19 | 65.39 |
| 2015-11-18 | 64.72 |
| 2015-11-17 | 67.81 |
| 2015-11-16 | 65.06 |
| 2015-11-13 | 69.47 |
| 2015-11-12 | 72.39 |
| 2015-11-11 | 71.97 |
| 2015-11-10 | 74.47 |
| 2015-11-09 | 77.80 |
| 2015-11-06 | 77.38 |
| 2015-11-05 | 76.13 |
| 2015-11-04 | 76.55 |
| 2015-11-03 | 75.30 |
| 2015-11-02 | 74.05 |
| 2015-10-30 | 69.47 |
| 2015-10-29 | 64.06 |
| 2015-10-28 | 66.56 |
| 2015-10-27 | 70.30 |
| 2015-10-26 | 72.80 |
| 2015-10-23 | 72.80 |
| 2015-10-22 | 68.64 |
| 2015-10-20 | 71.55 |
| 2015-10-19 | 73.64 |
| 2015-10-16 | 72.80 |
| 2015-10-15 | 70.30 |
| 2015-10-14 | 65.72 |
| 2015-10-13 | 65.56 |
| 2015-10-12 | 67.81 |
| 2015-10-09 | 68.22 |
| 2015-10-08 | 64.56 |
| 2015-10-07 | 67.81 |
| 2015-10-06 | 60.23 |
| 2015-10-05 | 58.73 |
| 2015-10-02 | 56.73 |
| 2015-09-30 | 55.73 |
| 2015-09-29 | 49.57 |
| 2015-09-25 | 51.73 |
| 2015-09-24 | 51.23 |
| 2015-09-23 | 52.57 |
| 2015-09-22 | 53.57 |
| 2015-09-21 | 54.07 |
| 2015-09-18 | 57.90 |
| 2015-09-17 | 56.73 |
| 2015-09-16 | 54.90 |
| 2015-09-15 | 54.56 |
| 2015-09-14 | 57.40 |
| 2015-09-11 | 56.90 |
| 2015-09-10 | 58.23 |
| 2015-09-09 | 63.06 |
| 2015-09-08 | 63.39 |
| 2015-09-07 | 48.57 |
| 2015-09-04 | 48.74 |
| 2015-09-02 | 45.90 |
| 2015-09-01 | 50.07 |
| 2015-08-31 | 53.73 |
| 2015-08-28 | 51.90 |
| 2015-08-27 | 52.73 |
| 2015-08-26 | 44.24 |
| 2015-08-25 | 40.74 |
| 2015-08-24 | 42.41 |
| 2015-08-21 | 58.56 |
| 2015-08-20 | 61.73 |
| 2015-08-19 | 65.89 |
| 2015-08-18 | 66.06 |
| 2015-08-17 | 69.89 |
| 2015-08-14 | 74.47 |
| 2015-08-13 | 72.39 |
| 2015-08-12 | 74.47 |
| 2015-08-11 | 80.30 |
| 2015-08-10 | 80.30 |
| 2015-08-07 | 81.13 |
| 2015-08-06 | 78.22 |
| 2015-08-05 | 73.64 |
| 2015-08-04 | 72.80 |
| 2015-08-03 | 69.06 |
| 2015-07-31 | 66.97 |
| 2015-07-30 | 65.56 |
| 2015-07-29 | 66.97 |
| 2015-07-28 | 64.39 |
| 2015-07-27 | 67.39 |
| 2015-07-24 | 74.05 |
| 2015-07-23 | 76.97 |
| 2015-07-22 | 74.88 |
| 2015-07-21 | 76.97 |
| 2015-07-20 | 76.55 |
| 2015-07-17 | 77.80 |
| 2015-07-16 | 74.05 |
| 2015-07-15 | 75.30 |
| 2015-07-14 | 79.47 |
| 2015-07-13 | 80.71 |
| 2015-07-10 | 78.22 |
| 2015-07-09 | 72.39 |
| 2015-07-08 | 60.73 |
| 2015-07-07 | 75.30 |
| 2015-07-06 | 79.88 |
| 2015-07-03 | 81.96 |
| 2015-07-02 | 88.63 |
| 2015-06-30 | 88.21 |
| 2015-06-29 | 79.88 |
| 2015-06-26 | 84.88 |
| 2015-06-25 | 93.21 |
| 2015-06-24 | 94.87 |
| 2015-06-23 | 94.88 |
| 2015-06-22 | 86.04 |
| 2015-06-19 | 84.83 |
| 2015-06-18 | 87.24 |
| 2015-06-17 | 90.46 |
| 2015-06-16 | 86.44 |
| 2015-06-15 | 93.67 |
| 2015-06-12 | 101.30 |
| 2015-06-11 | 97.29 |
| 2015-06-10 | 96.48 |
| 2015-06-09 | 102.91 |
| 2015-06-08 | 102.11 |
| 2015-06-05 | 101.30 |
| 2015-06-04 | 105.72 |
| 2015-06-03 | 100.10 |
| 2015-06-02 | 98.49 |
| 2015-06-01 | 97.29 |
| 2015-05-29 | 89.65 |
| 2015-05-28 | 93.27 |
| 2015-05-27 | 100.90 |
| 2015-05-26 | 98.49 |
| 2015-05-22 | 89.65 |
| 2015-05-21 | 85.23 |
| 2015-05-20 | 87.24 |
| 2015-05-19 | 82.02 |
| 2015-05-18 | 79.61 |
| 2015-05-15 | 82.02 |
| 2015-05-14 | 76.79 |
| 2015-05-13 | 79.21 |
| 2015-05-12 | 83.62 |
| 2015-05-11 | 84.43 |
| 2015-05-08 | 83.62 |
| 2015-05-07 | 77.20 |
| 2015-05-06 | 77.20 |
| 2015-05-05 | 80.81 |
| 2015-05-04 | 87.24 |
| 2015-04-30 | 88.45 |
| 2015-04-29 | 92.06 |
| 2015-04-28 | 93.27 |
| 2015-04-27 | 92.06 |
| 2015-04-24 | 92.87 |
| 2015-04-23 | 90.46 |
| 2015-04-22 | 96.08 |
| 2015-04-21 | 93.27 |
| 2015-04-20 | 82.42 |
| 2015-04-17 | 88.85 |
| 2015-04-16 | 95.28 |
| 2015-04-15 | 88.45 |
| 2015-04-14 | 85.63 |
| 2015-04-13 | 97.69 |
| 2015-04-10 | 58.47 |
| 2015-04-09 | 58.47 |
| 2015-04-08 | 58.47 |
| 2015-04-02 | 58.47 |
| 2015-04-01 | 54.94 |
| 2015-03-31 | 52.20 |
| 2015-03-30 | 52.53 |
| 2015-03-27 | 48.03 |
| 2015-03-26 | 46.90 |
| 2015-03-25 | 47.06 |
| 2015-03-24 | 47.22 |
| 2015-03-23 | 51.08 |
| 2015-03-20 | 50.44 |
| 2015-03-19 | 50.60 |
| 2015-03-18 | 48.67 |
| 2015-03-17 | 46.90 |
| 2015-03-16 | 47.54 |
| 2015-03-13 | 46.74 |
| 2015-03-12 | 41.11 |
| 2015-03-11 | 36.77 |
| 2015-03-10 | 37.42 |
| 2015-03-09 | 39.35 |
| 2015-03-06 | 36.77 |
| 2015-03-05 | 36.13 |
| 2015-03-04 | 37.74 |
| 2015-03-03 | 40.31 |
| 2015-03-02 | 44.17 |
| 2015-02-27 | 42.24 |
| 2015-02-26 | 43.20 |
| 2015-02-25 | 41.60 |
| 2015-02-24 | 40.79 |
| 2015-02-23 | 42.24 |
| 2015-02-18 | 43.69 |
| 2015-02-17 | 43.85 |
| 2015-02-16 | 43.85 |
| 2015-02-13 | 45.94 |
| 2015-02-12 | 44.49 |
| 2015-02-11 | 42.40 |
| 2015-02-10 | 41.92 |
| 2015-02-09 | 40.95 |
| 2015-02-06 | 42.72 |
| 2015-02-05 | 42.56 |
| 2015-02-04 | 39.83 |
| 2015-02-03 | 40.63 |
| 2015-02-02 | 38.54 |
| 2015-01-30 | 39.51 |
| 2015-01-29 | 38.86 |
| 2015-01-28 | 41.92 |
| 2015-01-27 | 44.17 |
| 2015-01-26 | 48.99 |
| 2015-01-23 | 50.11 |
| 2015-01-22 | 47.22 |
| 2015-01-21 | 46.26 |
| 2015-01-20 | 42.56 |
| 2015-01-19 | 37.90 |
| 2015-01-16 | 46.26 |
| 2015-01-15 | 48.03 |
| 2015-01-14 | 44.49 |
| 2015-01-13 | 46.90 |
| 2015-01-12 | 48.99 |
| 2015-01-09 | 53.01 |
| 2015-01-08 | 45.61 |
| 2015-01-07 | 47.70 |
| 2015-01-06 | 51.56 |
| 2015-01-05 | 55.90 |
| 2015-01-02 | 59.92 |
| 2014-12-31 | 56.38 |
| 2014-12-30 | 53.81 |
| 2014-12-29 | 59.76 |
| 2014-12-24 | 48.19 |
| 2014-12-23 | 49.47 |
| 2014-12-22 | 50.60 |
| 2014-12-19 | 39.83 |
| 2014-12-18 | 38.86 |
| 2014-12-17 | 38.06 |
| 2014-12-16 | 32.92 |
| 2014-12-15 | 35.01 |
| 2014-12-12 | 37.58 |
| 2014-12-11 | 35.17 |
| 2014-12-10 | 35.97 |
| 2014-12-09 | 30.83 |
| 2014-12-08 | 40.63 |
| 2014-12-05 | 38.86 |
| 2014-12-04 | 36.61 |
| 2014-12-03 | 29.38 |
| 2014-12-02 | 29.06 |
| 2014-12-01 | 25.52 |
| 2014-11-28 | 29.06 |
| 2014-11-27 | 23.76 |
| 2014-11-26 | 22.79 |
| 2014-11-25 | 19.58 |
| 2014-11-24 | 20.38 |
| 2014-11-21 | 16.68 |
| 2014-11-20 | 16.68 |
| 2014-11-19 | 16.84 |
| 2014-11-18 | 16.52 |
| 2014-11-17 | 19.26 |
| 2014-11-14 | 20.86 |
| 2014-11-13 | 19.90 |
| 2014-11-12 | 18.77 |
| 2014-11-11 | 18.13 |
| 2014-11-10 | 17.01 |
| 2014-11-07 | 15.56 |
| 2014-11-06 | 15.08 |
| 2014-11-05 | 15.72 |
| 2014-11-04 | 16.68 |
| 2014-11-03 | 15.40 |
| 2014-10-31 | 15.40 |
| 2014-10-30 | 13.63 |
| 2014-10-29 | 13.31 |
| 2014-10-28 | 12.51 |
| 2014-10-27 | 10.90 |
| 2014-10-24 | 10.90 |
| 2014-10-23 | 10.74 |
| 2014-10-22 | 9.29 |
| 2014-10-21 | 7.36 |
| 2014-10-20 | 7.68 |
| 2014-10-17 | 7.20 |
| 2014-10-16 | 7.68 |
| 2014-10-15 | 7.84 |
| 2014-10-14 | 7.04 |
| 2014-10-13 | 7.52 |
| 2014-10-10 | 7.52 |
| 2014-10-09 | 9.29 |
| 2014-10-08 | 8.17 |
| 2014-10-07 | 9.77 |
| 2014-10-06 | 8.97 |
| 2014-10-03 | 8.17 |
| 2014-09-30 | 6.72 |
| 2014-09-29 | 7.84 |
| 2014-09-26 | 9.93 |
| 2014-09-25 | 11.38 |
| 2014-09-24 | 13.15 |
| 2014-09-23 | 12.51 |
| 2014-09-22 | 12.99 |
| 2014-09-19 | 14.11 |
| 2014-09-18 | 14.27 |
| 2014-09-17 | 14.59 |
| 2014-09-16 | 13.63 |
| 2014-09-15 | 14.76 |
| 2014-09-12 | 16.36 |
| 2014-09-11 | 17.01 |
| 2014-09-10 | 17.17 |
| 2014-09-08 | 20.54 |
| 2014-09-05 | 20.22 |
| 2014-09-04 | 21.02 |
| 2014-09-03 | 20.86 |
| 2014-09-02 | 18.13 |
| 2014-09-01 | 19.42 |
| 2014-08-29 | 19.10 |
| 2014-08-28 | 19.10 |
| 2014-08-27 | 20.22 |
| 2014-08-26 | 21.99 |
| 2014-08-25 | 22.31 |
| 2014-08-22 | 21.99 |
| 2014-08-21 | 21.02 |
| 2014-08-20 | 23.76 |
| 2014-08-19 | 23.60 |
| 2014-08-18 | 23.76 |
| 2014-08-15 | 25.04 |
| 2014-08-14 | 25.20 |
| 2014-08-13 | 26.01 |
| 2014-08-12 | 23.76 |
| 2014-08-11 | 23.76 |
| 2014-08-08 | 21.67 |
| 2014-08-07 | 22.79 |
| 2014-08-06 | 25.04 |
| 2014-08-05 | 25.68 |
| 2014-08-04 | 26.01 |
| 2014-08-01 | 24.88 |
| 2014-07-31 | 27.13 |
| 2014-07-30 | 26.01 |
| 2014-07-29 | 25.68 |
| 2014-07-28 | 26.49 |
| 2014-07-25 | 24.88 |
| 2014-07-24 | 23.60 |
| 2014-07-23 | 21.67 |
| 2014-07-22 | 20.54 |
| 2014-07-21 | 17.49 |
| 2014-07-18 | 18.77 |
| 2014-07-17 | 19.42 |
| 2014-07-16 | 18.61 |
| 2014-07-15 | 18.77 |
| 2014-07-14 | 18.61 |
| 2014-07-11 | 18.61 |
| 2014-07-10 | 18.45 |
| 2014-07-09 | 17.81 |
| 2014-07-08 | 19.42 |
| 2014-07-07 | 19.26 |
| 2014-07-04 | 19.26 |
| 2014-07-03 | 20.06 |
| 2014-07-02 | 18.93 |
| 2014-06-30 | 16.64 |
| 2014-06-27 | 16.33 |
| 2014-06-26 | 16.94 |
| 2014-06-25 | 16.79 |
| 2014-06-24 | 16.79 |
| 2014-06-23 | 14.65 |
| 2014-06-20 | 15.26 |
| 2014-06-19 | 15.42 |
| 2014-06-18 | 15.72 |
| 2014-06-17 | 16.18 |
| 2014-06-16 | 16.64 |
| 2014-06-13 | 14.80 |
| 2014-06-12 | 14.04 |
| 2014-06-11 | 13.58 |
| 2014-06-10 | 13.74 |
| 2014-06-09 | 12.51 |
| 2014-06-06 | 12.06 |
| 2014-06-05 | 12.06 |
| 2014-06-04 | 11.90 |
| 2014-06-03 | 11.45 |
| 2014-05-30 | 9.00 |
| 2014-05-29 | 8.24 |
| 2014-05-28 | 7.02 |
| 2014-05-27 | 5.19 |
| 2014-05-26 | 7.02 |
| 2014-05-23 | 6.56 |
| 2014-05-22 | 6.26 |
| 2014-05-21 | 4.42 |
| 2014-05-20 | 3.35 |
| 2014-05-19 | 4.27 |
| 2014-05-16 | 5.03 |
| 2014-05-15 | 4.73 |
| 2014-05-14 | 5.95 |
| 2014-05-13 | 3.35 |
| 2014-05-12 | 3.05 |
| 2014-05-09 | 2.13 |
| 2014-05-08 | 3.20 |
| 2014-05-07 | 2.74 |
| 2014-05-05 | 2.74 |
| 2014-05-02 | 3.97 |
| 2014-04-30 | 5.64 |
| 2014-04-29 | 5.80 |
| 2014-04-28 | 5.64 |
| 2014-04-25 | 4.58 |
| 2014-04-24 | 6.26 |
| 2014-04-23 | 4.58 |
| 2014-04-22 | 5.95 |
| 2014-04-17 | 7.02 |
| 2014-04-16 | 5.49 |
| 2014-04-15 | 5.95 |
| 2014-04-14 | 8.85 |
| 2014-04-11 | 8.70 |
| 2014-04-10 | 10.22 |
| 2014-04-09 | 12.51 |
| 2014-04-08 | 11.90 |
| 2014-04-07 | 7.32 |
| 2014-04-04 | 6.71 |
| 2014-04-03 | 5.64 |
| 2014-04-02 | 4.12 |
| 2014-04-01 | 6.10 |
| 2014-03-31 | 7.32 |
| 2014-03-28 | 5.64 |
| 2014-03-27 | 4.27 |
| 2014-03-26 | 2.29 |
| 2014-03-25 | -0.16 |
| 2014-03-24 | -0.92 |
| 2014-03-21 | -3.82 |
| 2014-03-20 | -6.72 |
| 2014-03-19 | -5.80 |
| 2014-03-18 | -4.58 |
| 2014-03-17 | -4.43 |
| 2014-03-14 | -4.58 |
| 2014-03-13 | -3.67 |
| 2014-03-12 | -3.36 |
| 2014-03-11 | -1.68 |
| 2014-03-10 | -1.68 |
| 2014-03-07 | -0.31 |
| 2014-03-06 | -0.16 |
| 2014-03-05 | 0.45 |
| 2014-03-04 | 1.83 |
| 2014-03-03 | 2.13 |
| 2014-02-28 | 3.97 |
| 2014-02-27 | 5.34 |
| 2014-02-26 | 3.35 |
| 2014-02-25 | 5.19 |
| 2014-02-24 | 6.41 |
| 2014-02-21 | 7.78 |
| 2014-02-20 | 9.92 |
| 2014-02-19 | 12.36 |
| 2014-02-18 | 11.60 |
| 2014-02-17 | 12.51 |
| 2014-02-14 | 9.77 |
| 2014-02-13 | 8.70 |
| 2014-02-12 | 9.61 |
| 2014-02-11 | 7.02 |
| 2014-02-10 | 3.20 |
| 2014-02-07 | 3.97 |
| 2014-02-06 | 1.98 |
| 2014-02-05 | 1.52 |
| 2014-02-04 | 1.83 |
| 2014-01-30 | 4.73 |
| 2014-01-29 | 6.56 |
| 2014-01-28 | 3.97 |
| 2014-01-27 | 3.35 |
| 2014-01-24 | 4.88 |
| 2014-01-23 | 7.48 |
| 2014-01-22 | 12.06 |
| 2014-01-21 | 10.22 |
| 2014-01-20 | 8.55 |
| 2014-01-17 | 10.68 |
| 2014-01-16 | 12.36 |
| 2014-01-15 | 13.43 |
| 2014-01-14 | 13.43 |
| 2014-01-13 | 14.19 |
| 2014-01-10 | 14.35 |
| 2014-01-09 | 15.26 |
| 2014-01-08 | 16.64 |
| 2014-01-07 | 16.48 |
| 2014-01-06 | 18.01 |
| 2014-01-03 | 20.15 |
| 2014-01-02 | 24.12 |
| 2013-12-31 | 26.10 |
| 2013-12-30 | 24.27 |
| 2013-12-27 | 25.03 |
| 2013-12-24 | 24.58 |
| 2013-12-23 | 22.59 |
| 2013-12-20 | 23.51 |
| 2013-12-19 | 27.02 |
| 2013-12-18 | 25.49 |
| 2013-12-17 | 18.93 |
| 2013-12-16 | 17.71 |
| 2013-12-13 | 18.01 |
| 2013-12-12 | 18.93 |
| 2013-12-11 | 21.06 |
| 2013-12-10 | 22.74 |
| 2013-12-09 | 23.66 |
| 2013-12-06 | 24.12 |
| 2013-12-05 | 24.27 |
| 2013-12-04 | 24.58 |
| 2013-12-03 | 26.10 |
| 2013-12-02 | 27.93 |
| 2013-11-29 | 26.10 |
| 2013-11-28 | 25.49 |
| 2013-11-27 | 26.25 |
| 2013-11-26 | 23.66 |
| 2013-11-25 | 25.19 |
| 2013-11-22 | 26.71 |
| 2013-11-21 | 24.88 |
| 2013-11-20 | 29.46 |
| 2013-11-19 | 30.38 |
| 2013-11-18 | 27.93 |
| 2013-11-15 | 16.94 |
| 2013-11-14 | 12.97 |
| 2013-11-13 | 11.75 |
| 2013-11-12 | 16.03 |
| 2013-11-11 | 15.57 |
| 2013-11-08 | 12.21 |
| 2013-11-07 | 12.82 |
| 2013-11-06 | 14.35 |
| 2013-11-05 | 15.57 |
| 2013-11-04 | 17.25 |
| 2013-11-01 | 17.25 |
| 2013-10-31 | 17.55 |
| 2013-10-30 | 17.55 |
| 2013-10-29 | 12.36 |
| 2013-10-28 | 10.38 |
| 2013-10-25 | 10.22 |
| 2013-10-24 | 11.75 |
| 2013-10-23 | 14.04 |
| 2013-10-22 | 16.03 |
| 2013-10-21 | 17.25 |
| 2013-10-18 | 17.25 |
| 2013-10-17 | 15.42 |
| 2013-10-16 | 16.33 |
| 2013-10-15 | 16.64 |
| 2013-10-11 | 14.35 |
| 2013-10-10 | 12.67 |
| 2013-10-09 | 11.60 |
| 2013-10-08 | 11.75 |
| 2013-10-07 | 10.53 |
| 2013-10-04 | 11.60 |
| 2013-10-03 | 11.45 |
| 2013-10-02 | 8.09 |
| 2013-09-30 | 7.63 |
| 2013-09-27 | 10.07 |
| 2013-09-26 | 11.90 |
| 2013-09-25 | 12.67 |
| 2013-09-24 | 12.97 |
| 2013-09-23 | 14.96 |
| 2013-09-19 | 16.03 |
| 2013-09-18 | 13.58 |
| 2013-09-17 | 12.97 |
| 2013-09-16 | 10.84 |
| 2013-09-13 | 10.68 |
| 2013-09-12 | 12.21 |
| 2013-09-11 | 13.13 |
| 2013-09-10 | 14.65 |
| 2013-09-09 | 12.51 |
| 2013-09-06 | 9.77 |
| 2013-09-05 | 10.84 |
| 2013-09-04 | 10.22 |
| 2013-09-03 | 9.77 |
| 2013-09-02 | 5.49 |
| 2013-08-30 | 2.59 |
| 2013-08-29 | 3.51 |
| 2013-08-28 | 2.94 |
| 2013-08-27 | 4.13 |
| 2013-08-26 | 5.33 |
| 2013-08-23 | 4.58 |
| 2013-08-22 | 5.78 |
| 2013-08-21 | 5.03 |
| 2013-08-20 | 4.58 |
| 2013-08-19 | 7.57 |
| 2013-08-16 | 8.01 |
| 2013-08-15 | 7.27 |
| 2013-08-13 | 6.22 |
| 2013-08-12 | -0.94 |
| 2013-08-09 | -4.82 |
| 2013-08-08 | -6.16 |
| 2013-08-07 | -5.26 |
| 2013-08-06 | -3.18 |
| 2013-08-05 | -3.03 |
| 2013-08-02 | -3.47 |
| 2013-08-01 | -3.18 |
| 2013-07-31 | -2.73 |
| 2013-07-30 | -2.73 |
| 2013-07-29 | -2.58 |
| 2013-07-26 | -0.79 |
| 2013-07-25 | -0.64 |
| 2013-07-24 | -0.19 |
| 2013-07-23 | 1.00 |
| 2013-07-22 | -3.32 |
| 2013-07-19 | -2.58 |
| 2013-07-18 | -1.53 |
| 2013-07-17 | -1.83 |
| 2013-07-16 | -2.73 |
| 2013-07-15 | -2.43 |
| 2013-07-12 | -2.13 |
| 2013-07-11 | -0.64 |
| 2013-07-10 | -3.77 |
| 2013-07-09 | -5.41 |
| 2013-07-08 | -5.12 |
| 2013-07-05 | -3.32 |
| 2013-07-04 | -5.56 |
| 2013-07-03 | -7.95 |
| 2013-07-02 | -4.37 |
| 2013-06-28 | -3.32 |
| 2013-06-27 | -3.77 |
| 2013-06-26 | -3.18 |
| 2013-06-25 | -7.35 |
| 2013-06-24 | -6.31 |
| 2013-06-21 | -1.83 |
| 2013-06-20 | -0.94 |
| 2013-06-19 | 2.64 |
| 2013-06-18 | 3.84 |
| 2013-06-17 | 3.54 |
| 2013-06-14 | 2.94 |
| 2013-06-13 | 3.09 |
| 2013-06-11 | 5.33 |
| 2013-06-10 | 7.57 |
| 2013-06-07 | 7.27 |
| 2013-06-06 | 7.12 |
| 2013-06-05 | 9.65 |
| 2013-06-04 | 10.10 |
| 2013-06-03 | 10.76 |
| 2013-05-31 | 11.05 |
| 2013-05-30 | 10.91 |
| 2013-05-29 | 12.46 |
| 2013-05-28 | 15.72 |
| 2013-05-27 | 14.31 |
| 2013-05-24 | 14.16 |
| 2013-05-23 | 13.46 |
| 2013-05-22 | 18.27 |
| 2013-05-21 | 18.27 |
| 2013-05-20 | 18.84 |
| 2013-05-16 | 17.99 |
| 2013-05-15 | 18.70 |
| 2013-05-14 | 17.85 |
| 2013-05-13 | 17.85 |
| 2013-05-10 | 19.69 |
| 2013-05-09 | 19.55 |
| 2013-05-08 | 19.55 |
| 2013-05-07 | 18.84 |
| 2013-05-06 | 17.85 |
| 2013-05-03 | 16.29 |
| 2013-05-02 | 15.58 |
| 2013-04-30 | 17.14 |
| 2013-04-29 | 14.45 |
| 2013-04-26 | 14.31 |
| 2013-04-25 | 13.17 |
| 2013-04-24 | 10.48 |
| 2013-04-23 | 6.37 |
| 2013-04-22 | 8.92 |
| 2013-04-19 | 8.50 |
| 2013-04-18 | 5.52 |
| 2013-04-17 | 6.37 |
| 2013-04-16 | 8.36 |
| 2013-04-15 | 8.36 |
| 2013-04-12 | 9.63 |
| 2013-04-11 | 11.05 |
| 2013-04-10 | 10.48 |
| 2013-04-09 | 9.49 |
| 2013-04-08 | 8.50 |
| 2013-04-05 | 8.36 |
| 2013-04-03 | 11.90 |
| 2013-04-02 | 13.88 |
| 2013-03-28 | 16.43 |
| 2013-03-27 | 21.53 |
| 2013-03-26 | 19.83 |
| 2013-03-25 | 19.97 |
| 2013-03-22 | 17.28 |
| 2013-03-21 | 17.85 |
| 2013-03-20 | 17.85 |
| 2013-03-19 | 14.59 |
| 2013-03-18 | 16.29 |
| 2013-03-15 | 17.85 |
| 2013-03-14 | 17.85 |
| 2013-03-13 | 17.71 |
| 2013-03-12 | 20.11 |
| 2013-03-11 | 21.25 |
| 2013-03-08 | 21.81 |
| 2013-03-07 | 19.69 |
| 2013-03-06 | 20.82 |
| 2013-03-05 | 17.85 |
| 2013-03-04 | 14.73 |
| 2013-03-01 | 17.42 |
| 2013-02-28 | 19.12 |
| 2013-02-27 | 16.15 |
| 2013-02-26 | 16.01 |
| 2013-02-25 | 19.83 |
| 2013-02-22 | 19.41 |
| 2013-02-21 | 22.24 |
| 2013-02-20 | 26.63 |
| 2013-02-19 | 25.07 |
| 2013-02-18 | 27.48 |
| 2013-02-15 | 28.33 |
| 2013-02-14 | 28.19 |
| 2013-02-08 | 24.79 |
| 2013-02-07 | 24.79 |
| 2013-02-06 | 28.47 |
| 2013-02-05 | 28.90 |
| 2013-02-04 | 33.29 |
| 2013-02-01 | 33.29 |
| 2013-01-31 | 31.59 |
| 2013-01-30 | 31.87 |
| 2013-01-29 | 30.31 |
| 2013-01-28 | 31.59 |
| 2013-01-25 | 30.59 |
| 2013-01-24 | 32.86 |
| 2013-01-23 | 32.86 |
| 2013-01-22 | 33.43 |
| 2013-01-21 | 30.74 |
| 2013-01-18 | 31.02 |
| 2013-01-17 | 27.34 |
| 2013-01-16 | 27.05 |
| 2013-01-15 | 28.61 |
| 2013-01-14 | 27.90 |
| 2013-01-11 | 24.36 |
| 2013-01-10 | 25.50 |
| 2013-01-09 | 24.50 |
| 2013-01-08 | 23.23 |
| 2013-01-07 | 26.63 |
| 2013-01-04 | 25.92 |
| 2013-01-03 | 26.91 |
| 2013-01-02 | 25.35 |
| 2012-12-31 | 21.10 |
| 2012-12-28 | 20.40 |
| 2012-12-27 | 19.69 |
| 2012-12-24 | 16.57 |
| 2012-12-21 | 15.16 |
| 2012-12-20 | 16.71 |
| 2012-12-19 | 19.26 |
| 2012-12-18 | 17.56 |
| 2012-12-17 | 16.43 |
| 2012-12-14 | 17.99 |
| 2012-12-13 | 15.58 |
| 2012-12-12 | 16.43 |
| 2012-12-11 | 14.45 |
| 2012-12-10 | 13.31 |
| 2012-12-07 | 11.33 |
| 2012-12-06 | 10.06 |
| 2012-12-05 | 7.51 |
| 2012-12-04 | 4.82 |
| 2012-12-03 | 3.97 |
| 2012-11-30 | 5.10 |
| 2012-11-29 | 3.68 |
| 2012-11-28 | 2.27 |
| 2012-11-27 | 2.83 |
| 2012-11-26 | 2.41 |
| 2012-11-23 | 2.55 |
| 2012-11-22 | 0.42 |
| 2012-11-21 | 0.14 |
| 2012-11-20 | -1.42 |
| 2012-11-19 | -1.56 |
| 2012-11-16 | -1.98 |
| 2012-11-15 | -1.98 |
| 2012-11-14 | 0.28 |
| 2012-11-13 | -2.12 |
| 2012-11-12 | -0.14 |
| 2012-11-09 | -0.14 |
| 2012-11-08 | 0.85 |
| 2012-11-07 | 3.26 |
| 2012-11-06 | 3.12 |
| 2012-11-05 | 3.54 |
| 2012-11-02 | 3.97 |
| 2012-11-01 | 2.97 |
| 2012-10-31 | 2.55 |
| 2012-10-30 | 0.57 |
| 2012-10-29 | 5.67 |
| 2012-10-26 | 4.53 |
| 2012-10-25 | 5.81 |
| 2012-10-24 | 5.38 |
| 2012-10-22 | 5.95 |
| 2012-10-19 | 5.52 |
| 2012-10-18 | 5.67 |
| 2012-10-17 | 2.12 |
| 2012-10-16 | 1.42 |
| 2012-10-15 | 2.27 |
| 2012-10-12 | 2.12 |
| 2012-10-11 | 0.57 |
| 2012-10-10 | -2.12 |
| 2012-10-09 | -2.83 |
| 2012-10-08 | -4.39 |
| 2012-10-05 | -2.97 |
| 2012-10-04 | -5.67 |
| 2012-10-03 | -6.52 |
| 2012-09-28 | -7.51 |
| 2012-09-27 | -8.78 |
| 2012-09-26 | -10.48 |
| 2012-09-25 | -9.77 |
| 2012-09-24 | -8.07 |
| 2012-09-21 | -7.79 |
| 2012-09-20 | -7.65 |
| 2012-09-19 | -7.51 |
| 2012-09-18 | -8.78 |
| 2012-09-17 | -8.07 |
| 2012-09-14 | -6.94 |
| 2012-09-13 | -10.34 |
| 2012-09-12 | -10.34 |
| 2012-09-11 | -11.47 |
| 2012-09-10 | -11.47 |
| 2012-09-07 | -10.34 |
| 2012-09-06 | -13.31 |
| 2012-09-05 | -12.61 |
| 2012-09-04 | -9.77 |
| 2012-09-03 | -6.94 |
| 2012-08-31 | -5.24 |
| 2012-08-30 | -5.10 |
| 2012-08-29 | -3.40 |
| 2012-08-28 | -2.12 |
| 2012-08-27 | -2.12 |
| 2012-08-24 | -1.56 |
| 2012-08-23 | -0.71 |
| 2012-08-22 | -1.42 |
| 2012-08-21 | -1.13 |
| 2012-08-20 | -0.99 |
| 2012-08-17 | 0.42 |
| 2012-08-16 | 0.14 |
| 2012-08-15 | 1.98 |
| 2012-08-14 | 3.26 |
| 2012-08-13 | 2.27 |
| 2012-08-10 | 2.41 |
| 2012-08-09 | 2.83 |
| 2012-08-08 | 1.13 |
| 2012-08-07 | 1.13 |
| 2012-08-06 | 0.85 |
| 2012-08-03 | 0.28 |
| 2012-08-02 | 0.85 |
| 2012-08-01 | 1.84 |
| 2012-07-31 | 1.42 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | -1.42 |
| 2012-07-26 | -3.82 |
| 2012-07-25 | -2.97 |
| 2012-07-24 | -3.68 |
| 2012-07-23 | -3.82 |
| 2012-07-20 | -0.28 |
| 2012-07-19 | -1.27 |
| 2012-07-18 | -4.25 |
| 2012-07-17 | -3.40 |
| 2012-07-16 | -5.38 |
| 2012-07-13 | -5.24 |
| 2012-07-12 | -5.24 |
| 2012-07-11 | -2.97 |
| 2012-07-10 | -1.27 |
| 2012-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy