Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00214 | 1986-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0214 % |
|---|---|
| 2025-10-06 | -65.32 |
| 2025-10-03 | -64.79 |
| 2025-10-02 | -64.79 |
| 2025-09-30 | -67.46 |
| 2025-09-29 | -65.32 |
| 2025-09-26 | -65.32 |
| 2025-09-25 | -65.32 |
| 2025-09-24 | -65.32 |
| 2025-09-23 | -65.86 |
| 2025-09-22 | -65.86 |
| 2025-09-19 | -64.26 |
| 2025-09-18 | -64.26 |
| 2025-09-17 | -63.72 |
| 2025-09-16 | -63.72 |
| 2025-09-15 | -65.86 |
| 2025-09-12 | -65.32 |
| 2025-09-11 | -65.32 |
| 2025-09-10 | -65.86 |
| 2025-09-09 | -66.39 |
| 2025-09-08 | -66.39 |
| 2025-09-05 | -66.39 |
| 2025-09-04 | -66.39 |
| 2025-09-03 | -66.39 |
| 2025-09-02 | -66.39 |
| 2025-09-01 | -65.86 |
| 2025-08-29 | -66.39 |
| 2025-08-28 | -66.39 |
| 2025-08-27 | -66.92 |
| 2025-08-26 | -66.39 |
| 2025-08-25 | -66.39 |
| 2025-08-22 | -66.39 |
| 2025-08-21 | -66.39 |
| 2025-08-20 | -66.39 |
| 2025-08-19 | -66.39 |
| 2025-08-18 | -66.39 |
| 2025-08-15 | -66.39 |
| 2025-08-14 | -66.39 |
| 2025-08-13 | -66.39 |
| 2025-08-12 | -66.92 |
| 2025-08-11 | -66.92 |
| 2025-08-08 | -65.86 |
| 2025-08-07 | -65.86 |
| 2025-08-06 | -65.86 |
| 2025-08-05 | -65.86 |
| 2025-08-04 | -65.86 |
| 2025-08-01 | -66.39 |
| 2025-07-31 | -65.86 |
| 2025-07-30 | -63.72 |
| 2025-07-29 | -63.72 |
| 2025-07-28 | -63.19 |
| 2025-07-25 | -66.92 |
| 2025-07-24 | -66.92 |
| 2025-07-23 | -66.92 |
| 2025-07-22 | -67.46 |
| 2025-07-21 | -66.92 |
| 2025-07-18 | -66.39 |
| 2025-07-17 | -66.39 |
| 2025-07-16 | -66.92 |
| 2025-07-15 | -66.92 |
| 2025-07-14 | -66.39 |
| 2025-07-11 | -65.86 |
| 2025-07-10 | -65.86 |
| 2025-07-09 | -65.86 |
| 2025-07-08 | -65.86 |
| 2025-07-07 | -65.86 |
| 2025-07-04 | -66.92 |
| 2025-07-03 | -62.12 |
| 2025-07-02 | -66.92 |
| 2025-06-30 | -65.86 |
| 2025-06-27 | -63.19 |
| 2025-06-26 | -63.72 |
| 2025-06-25 | -63.72 |
| 2025-06-24 | -63.19 |
| 2025-06-23 | -64.79 |
| 2025-06-20 | -65.32 |
| 2025-06-19 | -65.32 |
| 2025-06-18 | -65.32 |
| 2025-06-17 | -65.86 |
| 2025-06-16 | -65.86 |
| 2025-06-13 | -64.26 |
| 2025-06-12 | -65.86 |
| 2025-06-11 | -65.86 |
| 2025-06-10 | -65.86 |
| 2025-06-09 | -65.86 |
| 2025-06-06 | -65.86 |
| 2025-06-05 | -65.86 |
| 2025-06-04 | -65.86 |
| 2025-06-03 | -67.46 |
| 2025-06-02 | -67.46 |
| 2025-05-30 | -65.32 |
| 2025-05-29 | -64.26 |
| 2025-05-28 | -63.72 |
| 2025-05-27 | -63.72 |
| 2025-05-26 | -63.72 |
| 2025-05-23 | -63.72 |
| 2025-05-22 | -63.72 |
| 2025-05-21 | -61.05 |
| 2025-05-20 | -61.05 |
| 2025-05-19 | -59.99 |
| 2025-05-16 | -59.99 |
| 2025-05-15 | -59.99 |
| 2025-05-14 | -58.39 |
| 2025-05-13 | -58.39 |
| 2025-05-12 | -62.12 |
| 2025-05-09 | -61.05 |
| 2025-05-08 | -59.99 |
| 2025-05-07 | -61.59 |
| 2025-05-06 | -61.59 |
| 2025-05-02 | -65.86 |
| 2025-04-30 | -64.79 |
| 2025-04-29 | -64.79 |
| 2025-04-28 | -64.79 |
| 2025-04-25 | -63.19 |
| 2025-04-24 | -61.59 |
| 2025-04-23 | -63.19 |
| 2025-04-22 | -62.66 |
| 2025-04-17 | -62.12 |
| 2025-04-16 | -62.12 |
| 2025-04-15 | -61.05 |
| 2025-04-14 | -63.72 |
| 2025-04-11 | -63.72 |
| 2025-04-10 | -63.72 |
| 2025-04-09 | -63.72 |
| 2025-04-08 | -63.72 |
| 2025-04-07 | -63.72 |
| 2025-04-03 | -63.72 |
| 2025-04-02 | -63.72 |
| 2025-04-01 | -63.72 |
| 2025-03-31 | -63.72 |
| 2025-03-28 | -63.72 |
| 2025-03-27 | -63.72 |
| 2025-03-26 | -63.72 |
| 2025-03-25 | -63.72 |
| 2025-03-24 | -61.05 |
| 2025-03-21 | -61.05 |
| 2025-03-20 | -62.66 |
| 2025-03-19 | -62.66 |
| 2025-03-18 | -62.66 |
| 2025-03-17 | -62.66 |
| 2025-03-14 | -61.59 |
| 2025-03-13 | -64.79 |
| 2025-03-12 | -62.66 |
| 2025-03-11 | -62.66 |
| 2025-03-10 | -62.66 |
| 2025-03-07 | -62.66 |
| 2025-03-06 | -61.59 |
| 2025-03-05 | -62.66 |
| 2025-03-04 | -62.66 |
| 2025-03-03 | -62.66 |
| 2025-02-28 | -59.99 |
| 2025-02-27 | -59.45 |
| 2025-02-26 | -58.39 |
| 2025-02-25 | -59.99 |
| 2025-02-24 | -58.92 |
| 2025-02-21 | -59.99 |
| 2025-02-20 | -58.92 |
| 2025-02-19 | -59.45 |
| 2025-02-18 | -58.39 |
| 2025-02-17 | -58.92 |
| 2025-02-14 | -62.12 |
| 2025-02-13 | -62.12 |
| 2025-02-12 | -62.66 |
| 2025-02-11 | -63.19 |
| 2025-02-10 | -63.72 |
| 2025-02-07 | -64.26 |
| 2025-02-06 | -64.26 |
| 2025-02-05 | -62.66 |
| 2025-02-04 | -62.66 |
| 2025-02-03 | -62.66 |
| 2025-01-28 | -60.52 |
| 2025-01-27 | -59.45 |
| 2025-01-24 | -57.85 |
| 2025-01-23 | -57.85 |
| 2025-01-22 | -61.59 |
| 2025-01-21 | -61.59 |
| 2025-01-20 | -61.59 |
| 2025-01-17 | -61.59 |
| 2025-01-16 | -61.59 |
| 2025-01-15 | -61.59 |
| 2025-01-14 | -61.59 |
| 2025-01-13 | -61.59 |
| 2025-01-10 | -61.59 |
| 2025-01-09 | -61.59 |
| 2025-01-08 | -61.59 |
| 2025-01-07 | -56.79 |
| 2025-01-06 | -57.85 |
| 2025-01-03 | -57.85 |
| 2025-01-02 | -57.85 |
| 2024-12-31 | -57.85 |
| 2024-12-30 | -57.85 |
| 2024-12-27 | -58.92 |
| 2024-12-24 | -58.92 |
| 2024-12-23 | -55.72 |
| 2024-12-20 | -54.65 |
| 2024-12-19 | -55.19 |
| 2024-12-18 | -55.19 |
| 2024-12-17 | -55.19 |
| 2024-12-16 | -55.19 |
| 2024-12-13 | -55.19 |
| 2024-12-12 | -55.19 |
| 2024-12-11 | -55.19 |
| 2024-12-10 | -55.19 |
| 2024-12-09 | -55.19 |
| 2024-12-06 | -56.79 |
| 2024-12-05 | -59.45 |
| 2024-12-04 | -59.45 |
| 2024-12-03 | -59.45 |
| 2024-12-02 | -59.99 |
| 2024-11-29 | -59.99 |
| 2024-11-28 | -59.99 |
| 2024-11-27 | -59.99 |
| 2024-11-26 | -59.99 |
| 2024-11-25 | -59.99 |
| 2024-11-22 | -59.99 |
| 2024-11-21 | -60.52 |
| 2024-11-20 | -61.05 |
| 2024-11-19 | -55.19 |
| 2024-11-18 | -57.32 |
| 2024-11-15 | -55.72 |
| 2024-11-14 | -54.12 |
| 2024-11-13 | -54.12 |
| 2024-11-12 | -54.12 |
| 2024-11-11 | -53.59 |
| 2024-11-08 | -54.65 |
| 2024-11-07 | -55.72 |
| 2024-11-06 | -54.12 |
| 2024-11-05 | -55.19 |
| 2024-11-04 | -55.19 |
| 2024-11-01 | -54.65 |
| 2024-10-31 | -55.19 |
| 2024-10-30 | -57.32 |
| 2024-10-29 | -54.12 |
| 2024-10-28 | -54.12 |
| 2024-10-25 | -54.12 |
| 2024-10-24 | -54.12 |
| 2024-10-23 | -50.92 |
| 2024-10-22 | -50.92 |
| 2024-10-21 | -54.12 |
| 2024-10-18 | -51.99 |
| 2024-10-17 | -48.78 |
| 2024-10-16 | -51.99 |
| 2024-10-15 | -55.19 |
| 2024-10-14 | -53.05 |
| 2024-10-10 | -51.99 |
| 2024-10-09 | -50.92 |
| 2024-10-08 | -50.38 |
| 2024-10-07 | -49.85 |
| 2024-10-04 | -54.12 |
| 2024-10-03 | -55.72 |
| 2024-10-02 | -55.19 |
| 2024-09-30 | -59.45 |
| 2024-09-27 | -59.45 |
| 2024-09-26 | -61.59 |
| 2024-09-25 | -61.05 |
| 2024-09-24 | -61.05 |
| 2024-09-23 | -61.05 |
| 2024-09-20 | -61.05 |
| 2024-09-19 | -61.05 |
| 2024-09-17 | -59.99 |
| 2024-09-16 | -63.72 |
| 2024-09-13 | -63.72 |
| 2024-09-12 | -63.72 |
| 2024-09-11 | -64.79 |
| 2024-09-10 | -59.99 |
| 2024-09-09 | -59.99 |
| 2024-09-05 | -59.99 |
| 2024-09-04 | -59.45 |
| 2024-09-03 | -60.52 |
| 2024-09-02 | -58.92 |
| 2024-08-30 | -58.92 |
| 2024-08-29 | -58.92 |
| 2024-08-28 | -59.45 |
| 2024-08-27 | -58.92 |
| 2024-08-26 | -61.05 |
| 2024-08-23 | -61.05 |
| 2024-08-22 | -61.05 |
| 2024-08-21 | -58.92 |
| 2024-08-20 | -61.59 |
| 2024-08-19 | -58.92 |
| 2024-08-16 | -59.99 |
| 2024-08-15 | -59.99 |
| 2024-08-14 | -59.99 |
| 2024-08-13 | -62.12 |
| 2024-08-12 | -59.45 |
| 2024-08-09 | -62.66 |
| 2024-08-08 | -61.59 |
| 2024-08-07 | -61.59 |
| 2024-08-06 | -61.59 |
| 2024-08-05 | -60.52 |
| 2024-08-02 | -60.52 |
| 2024-08-01 | -61.59 |
| 2024-07-31 | -61.05 |
| 2024-07-30 | -60.52 |
| 2024-07-29 | -60.52 |
| 2024-07-26 | -60.52 |
| 2024-07-25 | -60.52 |
| 2024-07-24 | -60.52 |
| 2024-07-23 | -60.52 |
| 2024-07-22 | -60.52 |
| 2024-07-19 | -60.52 |
| 2024-07-18 | -61.05 |
| 2024-07-17 | -61.05 |
| 2024-07-16 | -60.52 |
| 2024-07-15 | -58.39 |
| 2024-07-12 | -58.39 |
| 2024-07-11 | -59.45 |
| 2024-07-10 | -59.45 |
| 2024-07-09 | -57.32 |
| 2024-07-08 | -57.32 |
| 2024-07-05 | -57.32 |
| 2024-07-04 | -57.32 |
| 2024-07-03 | -56.79 |
| 2024-07-02 | -56.79 |
| 2024-06-28 | -57.32 |
| 2024-06-27 | -57.32 |
| 2024-06-26 | -57.32 |
| 2024-06-25 | -59.45 |
| 2024-06-24 | -58.39 |
| 2024-06-21 | -57.85 |
| 2024-06-20 | -57.85 |
| 2024-06-19 | -59.45 |
| 2024-06-18 | -60.52 |
| 2024-06-17 | -58.39 |
| 2024-06-14 | -58.39 |
| 2024-06-13 | -49.85 |
| 2024-06-12 | -50.38 |
| 2024-06-11 | -47.18 |
| 2024-06-07 | -48.78 |
| 2024-06-06 | -50.38 |
| 2024-06-05 | -52.52 |
| 2024-06-04 | -51.99 |
| 2024-06-03 | -52.52 |
| 2024-05-31 | -53.59 |
| 2024-05-30 | -53.59 |
| 2024-05-29 | -53.59 |
| 2024-05-28 | -53.59 |
| 2024-05-27 | -53.59 |
| 2024-05-24 | -53.59 |
| 2024-05-23 | -53.59 |
| 2024-05-22 | -52.52 |
| 2024-05-21 | -56.25 |
| 2024-05-20 | -56.25 |
| 2024-05-17 | -56.25 |
| 2024-05-16 | -55.19 |
| 2024-05-14 | -59.99 |
| 2024-05-13 | -59.99 |
| 2024-05-10 | -59.99 |
| 2024-05-09 | -59.99 |
| 2024-05-08 | -58.39 |
| 2024-05-07 | -58.39 |
| 2024-05-06 | -58.39 |
| 2024-05-03 | -57.85 |
| 2024-05-02 | -58.39 |
| 2024-04-30 | -51.99 |
| 2024-04-29 | -51.99 |
| 2024-04-26 | -51.99 |
| 2024-04-25 | -51.99 |
| 2024-04-24 | -57.32 |
| 2024-04-23 | -55.72 |
| 2024-04-22 | -55.72 |
| 2024-04-19 | -55.72 |
| 2024-04-18 | -55.72 |
| 2024-04-17 | -55.72 |
| 2024-04-16 | -55.72 |
| 2024-04-15 | -55.72 |
| 2024-04-12 | -55.72 |
| 2024-04-11 | -55.72 |
| 2024-04-10 | -55.72 |
| 2024-04-09 | -55.72 |
| 2024-04-08 | -54.12 |
| 2024-04-05 | -56.25 |
| 2024-04-03 | -56.25 |
| 2024-04-02 | -56.25 |
| 2024-03-28 | -56.25 |
| 2024-03-27 | -56.25 |
| 2024-03-26 | -56.25 |
| 2024-03-25 | -55.72 |
| 2024-03-22 | -55.72 |
| 2024-03-21 | -55.72 |
| 2024-03-20 | -53.59 |
| 2024-03-19 | -53.59 |
| 2024-03-18 | -53.59 |
| 2024-03-15 | -54.12 |
| 2024-03-14 | -56.25 |
| 2024-03-13 | -55.19 |
| 2024-03-12 | -55.19 |
| 2024-03-11 | -55.19 |
| 2024-03-08 | -55.19 |
| 2024-03-07 | -55.19 |
| 2024-03-06 | -55.19 |
| 2024-03-05 | -55.19 |
| 2024-03-04 | -53.59 |
| 2024-03-01 | -52.52 |
| 2024-02-29 | -51.99 |
| 2024-02-28 | -52.52 |
| 2024-02-27 | -52.52 |
| 2024-02-26 | -52.52 |
| 2024-02-23 | -52.52 |
| 2024-02-22 | -52.52 |
| 2024-02-21 | -51.99 |
| 2024-02-20 | -53.59 |
| 2024-02-19 | -53.59 |
| 2024-02-16 | -53.59 |
| 2024-02-15 | -53.59 |
| 2024-02-14 | -53.59 |
| 2024-02-09 | -53.59 |
| 2024-02-08 | -53.59 |
| 2024-02-07 | -53.59 |
| 2024-02-06 | -53.59 |
| 2024-02-05 | -56.79 |
| 2024-02-02 | -52.52 |
| 2024-02-01 | -53.59 |
| 2024-01-31 | -51.99 |
| 2024-01-30 | -51.99 |
| 2024-01-29 | -51.99 |
| 2024-01-26 | -55.19 |
| 2024-01-25 | -55.19 |
| 2024-01-24 | -55.19 |
| 2024-01-23 | -55.19 |
| 2024-01-22 | -55.19 |
| 2024-01-19 | -55.19 |
| 2024-01-18 | -56.79 |
| 2024-01-17 | -56.79 |
| 2024-01-16 | -51.45 |
| 2024-01-15 | -51.99 |
| 2024-01-12 | -50.38 |
| 2024-01-11 | -53.05 |
| 2024-01-10 | -56.25 |
| 2024-01-09 | -57.85 |
| 2024-01-08 | -57.85 |
| 2024-01-05 | -56.79 |
| 2024-01-04 | -56.79 |
| 2024-01-03 | -56.79 |
| 2024-01-02 | -56.79 |
| 2023-12-29 | -56.79 |
| 2023-12-28 | -57.32 |
| 2023-12-27 | -55.72 |
| 2023-12-22 | -57.32 |
| 2023-12-21 | -57.32 |
| 2023-12-20 | -57.32 |
| 2023-12-19 | -57.32 |
| 2023-12-18 | -56.79 |
| 2023-12-15 | -56.79 |
| 2023-12-14 | -57.32 |
| 2023-12-13 | -57.32 |
| 2023-12-12 | -57.32 |
| 2023-12-11 | -57.32 |
| 2023-12-08 | -57.32 |
| 2023-12-07 | -57.32 |
| 2023-12-06 | -55.19 |
| 2023-12-05 | -55.19 |
| 2023-12-04 | -55.19 |
| 2023-12-01 | -55.19 |
| 2023-11-30 | -55.19 |
| 2023-11-29 | -55.19 |
| 2023-11-28 | -51.99 |
| 2023-11-27 | -51.99 |
| 2023-11-24 | -51.99 |
| 2023-11-23 | -51.99 |
| 2023-11-22 | -51.99 |
| 2023-11-21 | -53.59 |
| 2023-11-20 | -51.45 |
| 2023-11-17 | -50.92 |
| 2023-11-16 | -50.92 |
| 2023-11-15 | -57.85 |
| 2023-11-14 | -59.45 |
| 2023-11-13 | -58.39 |
| 2023-11-10 | -58.39 |
| 2023-11-09 | -58.39 |
| 2023-11-08 | -58.39 |
| 2023-11-07 | -58.39 |
| 2023-11-06 | -58.39 |
| 2023-11-03 | -58.39 |
| 2023-11-02 | -58.39 |
| 2023-11-01 | -58.39 |
| 2023-10-31 | -58.39 |
| 2023-10-30 | -58.39 |
| 2023-10-27 | -58.39 |
| 2023-10-26 | -56.25 |
| 2023-10-25 | -56.79 |
| 2023-10-24 | -58.39 |
| 2023-10-20 | -57.32 |
| 2023-10-19 | -57.32 |
| 2023-10-18 | -57.32 |
| 2023-10-17 | -57.85 |
| 2023-10-16 | -55.19 |
| 2023-10-13 | -55.19 |
| 2023-10-12 | -55.19 |
| 2023-10-11 | -55.19 |
| 2023-10-10 | -55.19 |
| 2023-10-09 | -51.99 |
| 2023-10-06 | -51.99 |
| 2023-10-05 | -51.99 |
| 2023-10-04 | -51.99 |
| 2023-10-03 | -51.99 |
| 2023-09-29 | -51.99 |
| 2023-09-28 | -51.99 |
| 2023-09-27 | -51.99 |
| 2023-09-26 | -51.99 |
| 2023-09-25 | -51.99 |
| 2023-09-22 | -51.99 |
| 2023-09-21 | -51.99 |
| 2023-09-20 | -51.99 |
| 2023-09-19 | -54.12 |
| 2023-09-18 | -54.12 |
| 2023-09-15 | -54.12 |
| 2023-09-14 | -53.59 |
| 2023-09-13 | -53.59 |
| 2023-09-12 | -54.12 |
| 2023-09-11 | -54.12 |
| 2023-09-07 | -50.92 |
| 2023-09-06 | -50.92 |
| 2023-09-05 | -50.92 |
| 2023-09-04 | -50.92 |
| 2023-08-31 | -49.85 |
| 2023-08-30 | -49.85 |
| 2023-08-29 | -49.85 |
| 2023-08-28 | -49.85 |
| 2023-08-25 | -48.25 |
| 2023-08-24 | -48.25 |
| 2023-08-23 | -48.25 |
| 2023-08-22 | -48.78 |
| 2023-08-21 | -48.78 |
| 2023-08-18 | -48.78 |
| 2023-08-17 | -48.78 |
| 2023-08-16 | -45.58 |
| 2023-08-15 | -45.58 |
| 2023-08-14 | -45.58 |
| 2023-08-11 | -45.58 |
| 2023-08-10 | -45.58 |
| 2023-08-09 | -43.45 |
| 2023-08-08 | -43.45 |
| 2023-08-07 | -43.45 |
| 2023-08-04 | -44.52 |
| 2023-08-03 | -43.45 |
| 2023-08-02 | -43.45 |
| 2023-08-01 | -43.45 |
| 2023-07-31 | -40.25 |
| 2023-07-28 | -40.25 |
| 2023-07-27 | -40.25 |
| 2023-07-26 | -40.25 |
| 2023-07-25 | -40.25 |
| 2023-07-24 | -43.45 |
| 2023-07-21 | -44.52 |
| 2023-07-20 | -43.45 |
| 2023-07-19 | -42.38 |
| 2023-07-18 | -41.32 |
| 2023-07-14 | -42.38 |
| 2023-07-13 | -42.38 |
| 2023-07-12 | -42.38 |
| 2023-07-11 | -43.45 |
| 2023-07-10 | -44.52 |
| 2023-07-07 | -42.38 |
| 2023-07-06 | -42.38 |
| 2023-07-05 | -42.38 |
| 2023-07-04 | -42.38 |
| 2023-07-03 | -42.38 |
| 2023-06-30 | -42.38 |
| 2023-06-29 | -44.52 |
| 2023-06-28 | -42.38 |
| 2023-06-27 | -42.38 |
| 2023-06-26 | -42.38 |
| 2023-06-23 | -42.38 |
| 2023-06-21 | -42.38 |
| 2023-06-20 | -44.52 |
| 2023-06-19 | -44.52 |
| 2023-06-16 | -44.52 |
| 2023-06-15 | -45.58 |
| 2023-06-14 | -45.58 |
| 2023-06-13 | -44.52 |
| 2023-06-12 | -44.52 |
| 2023-06-09 | -44.52 |
| 2023-06-08 | -44.52 |
| 2023-06-07 | -44.52 |
| 2023-06-06 | -44.52 |
| 2023-06-05 | -44.52 |
| 2023-06-02 | -47.72 |
| 2023-06-01 | -46.65 |
| 2023-05-31 | -46.65 |
| 2023-05-30 | -46.65 |
| 2023-05-29 | -46.65 |
| 2023-05-25 | -46.65 |
| 2023-05-24 | -46.65 |
| 2023-05-23 | -46.65 |
| 2023-05-22 | -46.65 |
| 2023-05-19 | -46.65 |
| 2023-05-18 | -46.65 |
| 2023-05-17 | -46.65 |
| 2023-05-16 | -44.52 |
| 2023-05-15 | -44.52 |
| 2023-05-12 | -41.32 |
| 2023-05-11 | -41.32 |
| 2023-05-10 | -41.32 |
| 2023-05-09 | -41.32 |
| 2023-05-08 | -41.32 |
| 2023-05-05 | -41.32 |
| 2023-05-04 | -45.58 |
| 2023-05-03 | -45.58 |
| 2023-05-02 | -45.58 |
| 2023-04-28 | -45.58 |
| 2023-04-27 | -45.58 |
| 2023-04-26 | -45.58 |
| 2023-04-25 | -41.32 |
| 2023-04-24 | -41.32 |
| 2023-04-21 | -41.32 |
| 2023-04-20 | -43.45 |
| 2023-04-19 | -43.45 |
| 2023-04-18 | -42.38 |
| 2023-04-17 | -42.38 |
| 2023-04-14 | -42.38 |
| 2023-04-13 | -42.38 |
| 2023-04-12 | -40.25 |
| 2023-04-11 | -40.25 |
| 2023-04-06 | -40.25 |
| 2023-04-04 | -40.25 |
| 2023-04-03 | -40.25 |
| 2023-03-31 | -38.11 |
| 2023-03-30 | -38.11 |
| 2023-03-29 | -38.11 |
| 2023-03-28 | -38.11 |
| 2023-03-27 | -43.45 |
| 2023-03-24 | -42.38 |
| 2023-03-23 | -39.18 |
| 2023-03-22 | -39.18 |
| 2023-03-21 | -38.11 |
| 2023-03-20 | -41.32 |
| 2023-03-17 | -35.98 |
| 2023-03-16 | -34.91 |
| 2023-03-15 | -40.25 |
| 2023-03-14 | -38.11 |
| 2023-03-13 | -38.11 |
| 2023-03-10 | -38.11 |
| 2023-03-09 | -38.11 |
| 2023-03-08 | -38.11 |
| 2023-03-07 | -38.11 |
| 2023-03-06 | -38.11 |
| 2023-03-03 | -38.11 |
| 2023-03-02 | -38.11 |
| 2023-03-01 | -38.11 |
| 2023-02-28 | -38.11 |
| 2023-02-27 | -38.11 |
| 2023-02-24 | -38.11 |
| 2023-02-23 | -35.98 |
| 2023-02-22 | -35.98 |
| 2023-02-21 | -33.85 |
| 2023-02-20 | -33.85 |
| 2023-02-17 | -33.85 |
| 2023-02-16 | -33.85 |
| 2023-02-15 | -31.71 |
| 2023-02-14 | -31.71 |
| 2023-02-13 | -31.71 |
| 2023-02-10 | -31.71 |
| 2023-02-09 | -33.85 |
| 2023-02-08 | -33.85 |
| 2023-02-07 | -33.85 |
| 2023-02-06 | -33.85 |
| 2023-02-03 | -34.91 |
| 2023-02-02 | -31.71 |
| 2023-02-01 | -32.78 |
| 2023-01-31 | -33.85 |
| 2023-01-30 | -29.58 |
| 2023-01-27 | -29.58 |
| 2023-01-26 | -29.58 |
| 2023-01-20 | -30.65 |
| 2023-01-19 | -32.78 |
| 2023-01-18 | -30.65 |
| 2023-01-17 | -29.58 |
| 2023-01-16 | -26.38 |
| 2023-01-13 | -26.38 |
| 2023-01-12 | -29.58 |
| 2023-01-11 | -29.58 |
| 2023-01-10 | -29.58 |
| 2023-01-09 | -29.58 |
| 2023-01-06 | -31.71 |
| 2023-01-05 | -31.71 |
| 2023-01-04 | -30.65 |
| 2023-01-03 | -32.78 |
| 2022-12-30 | -33.85 |
| 2022-12-29 | -40.25 |
| 2022-12-28 | -40.25 |
| 2022-12-23 | -45.58 |
| 2022-12-22 | -46.65 |
| 2022-12-21 | -47.18 |
| 2022-12-20 | -48.25 |
| 2022-12-19 | -46.65 |
| 2022-12-16 | -46.65 |
| 2022-12-15 | -47.72 |
| 2022-12-14 | -47.72 |
| 2022-12-13 | -48.25 |
| 2022-12-12 | -45.58 |
| 2022-12-09 | -48.25 |
| 2022-12-08 | -46.65 |
| 2022-12-07 | -46.65 |
| 2022-12-06 | -46.65 |
| 2022-12-05 | -52.52 |
| 2022-12-02 | -50.38 |
| 2022-12-01 | -49.32 |
| 2022-11-30 | -47.72 |
| 2022-11-29 | -53.05 |
| 2022-11-28 | -55.72 |
| 2022-11-25 | -54.12 |
| 2022-11-24 | -54.12 |
| 2022-11-23 | -54.12 |
| 2022-11-22 | -54.12 |
| 2022-11-21 | -51.99 |
| 2022-11-18 | -51.99 |
| 2022-11-17 | -51.99 |
| 2022-11-16 | -51.99 |
| 2022-11-15 | -51.99 |
| 2022-11-14 | -51.99 |
| 2022-11-11 | -51.99 |
| 2022-11-10 | -57.85 |
| 2022-11-09 | -59.45 |
| 2022-11-08 | -58.39 |
| 2022-11-07 | -58.39 |
| 2022-11-04 | -58.39 |
| 2022-11-03 | -59.45 |
| 2022-11-02 | -59.45 |
| 2022-11-01 | -59.45 |
| 2022-10-31 | -59.45 |
| 2022-10-28 | -58.39 |
| 2022-10-27 | -56.25 |
| 2022-10-26 | -55.19 |
| 2022-10-25 | -53.59 |
| 2022-10-24 | -51.99 |
| 2022-10-21 | -56.25 |
| 2022-10-20 | -56.79 |
| 2022-10-19 | -55.72 |
| 2022-10-18 | -55.72 |
| 2022-10-17 | -55.19 |
| 2022-10-14 | -56.25 |
| 2022-10-13 | -56.79 |
| 2022-10-12 | -55.19 |
| 2022-10-11 | -54.65 |
| 2022-10-10 | -54.65 |
| 2022-10-07 | -52.52 |
| 2022-10-06 | -53.05 |
| 2022-10-05 | -52.52 |
| 2022-10-03 | -51.99 |
| 2022-09-30 | -50.92 |
| 2022-09-29 | -50.92 |
| 2022-09-28 | -50.92 |
| 2022-09-27 | -47.18 |
| 2022-09-26 | -47.18 |
| 2022-09-23 | -47.18 |
| 2022-09-22 | -47.18 |
| 2022-09-21 | -49.32 |
| 2022-09-20 | -48.78 |
| 2022-09-19 | -48.78 |
| 2022-09-16 | -48.25 |
| 2022-09-15 | -47.72 |
| 2022-09-14 | -47.72 |
| 2022-09-13 | -47.72 |
| 2022-09-09 | -45.58 |
| 2022-09-08 | -47.72 |
| 2022-09-07 | -44.52 |
| 2022-09-06 | -44.52 |
| 2022-09-05 | -44.52 |
| 2022-09-02 | -44.52 |
| 2022-09-01 | -46.65 |
| 2022-08-31 | -41.32 |
| 2022-08-30 | -41.32 |
| 2022-08-29 | -41.32 |
| 2022-08-26 | -41.32 |
| 2022-08-25 | -41.32 |
| 2022-08-24 | -43.45 |
| 2022-08-23 | -35.98 |
| 2022-08-22 | -33.85 |
| 2022-08-19 | -33.85 |
| 2022-08-18 | -33.85 |
| 2022-08-17 | -33.85 |
| 2022-08-16 | -31.71 |
| 2022-08-15 | -31.71 |
| 2022-08-12 | -31.71 |
| 2022-08-11 | -31.71 |
| 2022-08-10 | -31.71 |
| 2022-08-09 | -27.44 |
| 2022-08-08 | -29.58 |
| 2022-08-05 | -32.78 |
| 2022-08-04 | -32.78 |
| 2022-08-03 | -28.51 |
| 2022-08-02 | -28.51 |
| 2022-08-01 | -28.51 |
| 2022-07-29 | -28.51 |
| 2022-07-28 | -28.51 |
| 2022-07-27 | -28.51 |
| 2022-07-26 | -25.31 |
| 2022-07-25 | -24.24 |
| 2022-07-22 | -24.24 |
| 2022-07-21 | -24.24 |
| 2022-07-20 | -24.24 |
| 2022-07-19 | -24.24 |
| 2022-07-18 | -24.24 |
| 2022-07-15 | -24.24 |
| 2022-07-14 | -23.18 |
| 2022-07-13 | -23.18 |
| 2022-07-12 | -24.24 |
| 2022-07-11 | -24.24 |
| 2022-07-08 | -24.24 |
| 2022-07-07 | -24.24 |
| 2022-07-06 | -23.18 |
| 2022-07-05 | -23.18 |
| 2022-07-04 | -25.31 |
| 2022-06-30 | -22.11 |
| 2022-06-29 | -21.04 |
| 2022-06-28 | -19.98 |
| 2022-06-27 | -22.11 |
| 2022-06-24 | -23.18 |
| 2022-06-23 | -23.18 |
| 2022-06-22 | -22.11 |
| 2022-06-21 | -23.18 |
| 2022-06-20 | -23.18 |
| 2022-06-17 | -21.04 |
| 2022-06-16 | -21.04 |
| 2022-06-15 | -22.11 |
| 2022-06-14 | -23.18 |
| 2022-06-13 | -22.11 |
| 2022-06-10 | -22.11 |
| 2022-06-09 | -19.98 |
| 2022-06-08 | -19.98 |
| 2022-06-07 | -19.98 |
| 2022-06-06 | -21.04 |
| 2022-06-02 | -21.04 |
| 2022-06-01 | -21.04 |
| 2022-05-31 | -21.04 |
| 2022-05-30 | -22.11 |
| 2022-05-27 | -21.04 |
| 2022-05-26 | -21.04 |
| 2022-05-25 | -22.11 |
| 2022-05-24 | -19.98 |
| 2022-05-23 | -19.98 |
| 2022-05-20 | -19.98 |
| 2022-05-19 | -21.04 |
| 2022-05-18 | -19.98 |
| 2022-05-17 | -19.98 |
| 2022-05-16 | -19.98 |
| 2022-05-13 | -21.04 |
| 2022-05-12 | -21.04 |
| 2022-05-11 | -19.98 |
| 2022-05-10 | -19.98 |
| 2022-05-06 | -19.98 |
| 2022-05-05 | -19.98 |
| 2022-05-04 | -22.11 |
| 2022-05-03 | -22.11 |
| 2022-04-29 | -22.11 |
| 2022-04-28 | -22.11 |
| 2022-04-27 | -22.11 |
| 2022-04-26 | -24.24 |
| 2022-04-25 | -24.24 |
| 2022-04-22 | -23.18 |
| 2022-04-21 | -29.58 |
| 2022-04-20 | -21.04 |
| 2022-04-19 | -21.04 |
| 2022-04-14 | -21.04 |
| 2022-04-13 | -19.98 |
| 2022-04-12 | -19.98 |
| 2022-04-11 | -22.11 |
| 2022-04-08 | -19.98 |
| 2022-04-07 | -22.11 |
| 2022-04-06 | -23.18 |
| 2022-04-04 | -22.11 |
| 2022-04-01 | -22.11 |
| 2022-03-31 | -22.11 |
| 2022-03-30 | -19.98 |
| 2022-03-29 | -23.18 |
| 2022-03-28 | -23.18 |
| 2022-03-25 | -21.04 |
| 2022-03-24 | -21.04 |
| 2022-03-23 | -21.04 |
| 2022-03-22 | -21.04 |
| 2022-03-21 | -21.04 |
| 2022-03-18 | -21.04 |
| 2022-03-17 | -16.77 |
| 2022-03-16 | -25.31 |
| 2022-03-15 | -31.71 |
| 2022-03-14 | -30.65 |
| 2022-03-11 | -19.98 |
| 2022-03-10 | -18.91 |
| 2022-03-09 | -18.91 |
| 2022-03-08 | -18.91 |
| 2022-03-07 | -14.64 |
| 2022-03-04 | -14.64 |
| 2022-03-03 | -14.64 |
| 2022-03-02 | -14.64 |
| 2022-03-01 | -13.57 |
| 2022-02-28 | -12.51 |
| 2022-02-25 | -12.51 |
| 2022-02-24 | -11.44 |
| 2022-02-23 | -9.31 |
| 2022-02-22 | -7.17 |
| 2022-02-21 | -7.17 |
| 2022-02-18 | -7.17 |
| 2022-02-17 | -7.17 |
| 2022-02-16 | -8.24 |
| 2022-02-15 | -8.24 |
| 2022-02-14 | -9.31 |
| 2022-02-11 | -3.97 |
| 2022-02-10 | -5.04 |
| 2022-02-09 | -5.04 |
| 2022-02-08 | -5.04 |
| 2022-02-07 | -3.97 |
| 2022-02-04 | -6.10 |
| 2022-01-31 | -6.10 |
| 2022-01-28 | -6.10 |
| 2022-01-27 | -6.10 |
| 2022-01-26 | -5.04 |
| 2022-01-25 | -5.04 |
| 2022-01-24 | -5.04 |
| 2022-01-21 | -5.04 |
| 2022-01-20 | -5.04 |
| 2022-01-19 | -5.04 |
| 2022-01-18 | -5.04 |
| 2022-01-17 | -5.04 |
| 2022-01-14 | -5.04 |
| 2022-01-13 | -5.04 |
| 2022-01-12 | -5.04 |
| 2022-01-11 | -5.04 |
| 2022-01-10 | -5.04 |
| 2022-01-07 | -6.10 |
| 2022-01-06 | -6.10 |
| 2022-01-05 | -5.04 |
| 2022-01-04 | -5.04 |
| 2022-01-03 | -3.97 |
| 2021-12-31 | -3.97 |
| 2021-12-30 | -3.97 |
| 2021-12-29 | -3.97 |
| 2021-12-28 | -3.97 |
| 2021-12-24 | -3.97 |
| 2021-12-23 | -3.97 |
| 2021-12-22 | -3.97 |
| 2021-12-21 | -3.97 |
| 2021-12-20 | -3.97 |
| 2021-12-17 | -2.90 |
| 2021-12-16 | -1.84 |
| 2021-12-15 | -5.04 |
| 2021-12-14 | -5.04 |
| 2021-12-13 | -7.17 |
| 2021-12-10 | -7.17 |
| 2021-12-09 | -7.17 |
| 2021-12-08 | -6.10 |
| 2021-12-07 | -5.04 |
| 2021-12-06 | -5.04 |
| 2021-12-03 | -5.04 |
| 2021-12-02 | -5.04 |
| 2021-12-01 | -5.04 |
| 2021-11-30 | -7.17 |
| 2021-11-29 | -2.90 |
| 2021-11-26 | -1.84 |
| 2021-11-25 | -0.77 |
| 2021-11-24 | -0.77 |
| 2021-11-23 | -2.90 |
| 2021-11-22 | -2.90 |
| 2021-11-19 | -0.77 |
| 2021-11-18 | 0.30 |
| 2021-11-17 | -3.97 |
| 2021-11-16 | -3.97 |
| 2021-11-15 | -3.97 |
| 2021-11-12 | -3.97 |
| 2021-11-11 | -3.97 |
| 2021-11-10 | -3.97 |
| 2021-11-09 | -0.77 |
| 2021-11-08 | -1.84 |
| 2021-11-05 | -0.77 |
| 2021-11-04 | 0.30 |
| 2021-11-03 | 0.30 |
| 2021-11-02 | 1.36 |
| 2021-11-01 | 0.30 |
| 2021-10-29 | 0.30 |
| 2021-10-28 | 0.30 |
| 2021-10-27 | 0.30 |
| 2021-10-26 | 0.30 |
| 2021-10-25 | -3.97 |
| 2021-10-22 | -1.84 |
| 2021-10-21 | -1.84 |
| 2021-10-20 | -3.97 |
| 2021-10-19 | -1.84 |
| 2021-10-18 | -1.84 |
| 2021-10-15 | -1.84 |
| 2021-10-12 | -1.84 |
| 2021-10-11 | -1.84 |
| 2021-10-08 | 0.30 |
| 2021-10-07 | 1.36 |
| 2021-10-06 | -3.97 |
| 2021-10-05 | -8.24 |
| 2021-10-04 | -7.17 |
| 2021-09-30 | -6.10 |
| 2021-09-29 | -9.31 |
| 2021-09-28 | -6.10 |
| 2021-09-27 | -6.10 |
| 2021-09-24 | -7.17 |
| 2021-09-23 | -6.10 |
| 2021-09-21 | -10.37 |
| 2021-09-20 | -10.37 |
| 2021-09-17 | -2.90 |
| 2021-09-16 | -0.77 |
| 2021-09-15 | 1.36 |
| 2021-09-14 | 0.30 |
| 2021-09-13 | 9.90 |
| 2021-09-10 | 9.90 |
| 2021-09-09 | 6.70 |
| 2021-09-08 | 7.77 |
| 2021-09-07 | 7.77 |
| 2021-09-06 | 10.97 |
| 2021-09-03 | 10.97 |
| 2021-09-02 | 10.97 |
| 2021-09-01 | 16.30 |
| 2021-08-31 | 19.50 |
| 2021-08-30 | 17.80 |
| 2021-08-27 | 17.80 |
| 2021-08-26 | 17.80 |
| 2021-08-25 | 17.80 |
| 2021-08-24 | 17.80 |
| 2021-08-23 | 17.80 |
| 2021-08-20 | 18.83 |
| 2021-08-19 | 18.83 |
| 2021-08-18 | 21.93 |
| 2021-08-17 | 21.93 |
| 2021-08-16 | 21.93 |
| 2021-08-13 | 21.93 |
| 2021-08-12 | 21.93 |
| 2021-08-11 | 21.93 |
| 2021-08-10 | 22.96 |
| 2021-08-09 | 22.96 |
| 2021-08-06 | 19.86 |
| 2021-08-05 | 19.86 |
| 2021-08-04 | 19.86 |
| 2021-08-03 | 19.86 |
| 2021-08-02 | 19.86 |
| 2021-07-30 | 19.86 |
| 2021-07-29 | 19.86 |
| 2021-07-28 | 20.90 |
| 2021-07-27 | 20.90 |
| 2021-07-26 | 24.00 |
| 2021-07-23 | 27.10 |
| 2021-07-22 | 27.10 |
| 2021-07-21 | 21.93 |
| 2021-07-20 | 21.93 |
| 2021-07-19 | 28.13 |
| 2021-07-16 | 32.26 |
| 2021-07-15 | 37.43 |
| 2021-07-14 | 33.30 |
| 2021-07-13 | 33.30 |
| 2021-07-12 | 33.30 |
| 2021-07-09 | 33.30 |
| 2021-07-08 | 33.30 |
| 2021-07-07 | 35.36 |
| 2021-07-06 | 38.46 |
| 2021-07-05 | 39.50 |
| 2021-07-02 | 39.50 |
| 2021-06-30 | 40.53 |
| 2021-06-29 | 40.53 |
| 2021-06-28 | 42.59 |
| 2021-06-25 | 42.59 |
| 2021-06-24 | 41.56 |
| 2021-06-23 | 44.66 |
| 2021-06-22 | 44.66 |
| 2021-06-21 | 48.79 |
| 2021-06-18 | 49.83 |
| 2021-06-17 | 40.53 |
| 2021-06-16 | 40.53 |
| 2021-06-15 | 40.53 |
| 2021-06-11 | 40.53 |
| 2021-06-10 | 44.66 |
| 2021-06-09 | 44.66 |
| 2021-06-08 | 44.66 |
| 2021-06-07 | 44.66 |
| 2021-06-04 | 44.66 |
| 2021-06-03 | 42.59 |
| 2021-06-02 | 42.59 |
| 2021-06-01 | 42.59 |
| 2021-05-31 | 42.59 |
| 2021-05-28 | 42.59 |
| 2021-05-27 | 46.73 |
| 2021-05-26 | 46.73 |
| 2021-05-25 | 47.76 |
| 2021-05-24 | 43.63 |
| 2021-05-21 | 35.36 |
| 2021-05-20 | 27.10 |
| 2021-05-18 | 27.10 |
| 2021-05-17 | 26.06 |
| 2021-05-14 | 22.96 |
| 2021-05-13 | 24.00 |
| 2021-05-12 | 27.10 |
| 2021-05-11 | 28.13 |
| 2021-05-10 | 29.16 |
| 2021-05-07 | 33.30 |
| 2021-05-06 | 32.26 |
| 2021-05-05 | 31.23 |
| 2021-05-04 | 33.30 |
| 2021-05-03 | 37.43 |
| 2021-04-30 | 38.46 |
| 2021-04-29 | 38.46 |
| 2021-04-28 | 33.30 |
| 2021-04-27 | 36.40 |
| 2021-04-26 | 39.50 |
| 2021-04-23 | 45.69 |
| 2021-04-22 | 54.99 |
| 2021-04-21 | 57.06 |
| 2021-04-20 | 57.06 |
| 2021-04-19 | 62.23 |
| 2021-04-16 | 42.59 |
| 2021-04-15 | 35.36 |
| 2021-04-14 | 38.46 |
| 2021-04-13 | 31.23 |
| 2021-04-12 | 22.96 |
| 2021-04-09 | 22.96 |
| 2021-04-08 | 18.83 |
| 2021-04-07 | 19.86 |
| 2021-04-01 | 15.73 |
| 2021-03-31 | 13.66 |
| 2021-03-30 | 17.80 |
| 2021-03-29 | 26.06 |
| 2021-03-26 | 3.33 |
| 2021-03-25 | 0.23 |
| 2021-03-24 | 0.23 |
| 2021-03-23 | 3.33 |
| 2021-03-22 | 4.36 |
| 2021-03-19 | 1.26 |
| 2021-03-18 | 5.40 |
| 2021-03-17 | 3.33 |
| 2021-03-16 | 3.33 |
| 2021-03-15 | 3.33 |
| 2021-03-12 | 4.36 |
| 2021-03-11 | 7.46 |
| 2021-03-10 | 5.40 |
| 2021-03-09 | 5.40 |
| 2021-03-08 | 6.43 |
| 2021-03-05 | 8.50 |
| 2021-03-04 | 7.46 |
| 2021-03-03 | 10.56 |
| 2021-03-02 | 8.50 |
| 2021-03-01 | 8.50 |
| 2021-02-26 | 7.46 |
| 2021-02-25 | 8.50 |
| 2021-02-24 | 7.46 |
| 2021-02-23 | 10.56 |
| 2021-02-22 | 5.40 |
| 2021-02-19 | 8.50 |
| 2021-02-18 | 10.56 |
| 2021-02-17 | 9.53 |
| 2021-02-16 | 5.40 |
| 2021-02-11 | -0.80 |
| 2021-02-10 | -1.84 |
| 2021-02-09 | -1.84 |
| 2021-02-08 | -1.84 |
| 2021-02-05 | -1.84 |
| 2021-02-04 | -2.87 |
| 2021-02-03 | 2.30 |
| 2021-02-02 | -1.84 |
| 2021-02-01 | -1.84 |
| 2021-01-29 | -2.87 |
| 2021-01-28 | 1.26 |
| 2021-01-27 | 1.26 |
| 2021-01-26 | -1.84 |
| 2021-01-25 | -1.84 |
| 2021-01-22 | 1.26 |
| 2021-01-21 | 1.26 |
| 2021-01-20 | 1.26 |
| 2021-01-19 | 1.26 |
| 2021-01-18 | 1.26 |
| 2021-01-15 | -1.84 |
| 2021-01-14 | -3.90 |
| 2021-01-13 | -1.84 |
| 2021-01-12 | -1.84 |
| 2021-01-11 | 0.23 |
| 2021-01-08 | -1.84 |
| 2021-01-07 | -3.90 |
| 2021-01-06 | -3.90 |
| 2021-01-05 | -4.94 |
| 2021-01-04 | -5.97 |
| 2020-12-31 | -5.97 |
| 2020-12-30 | -5.97 |
| 2020-12-29 | -5.97 |
| 2020-12-28 | -8.04 |
| 2020-12-24 | -7.00 |
| 2020-12-23 | -7.00 |
| 2020-12-22 | -7.00 |
| 2020-12-21 | -9.07 |
| 2020-12-18 | -10.10 |
| 2020-12-17 | -9.07 |
| 2020-12-16 | -10.10 |
| 2020-12-15 | -9.07 |
| 2020-12-14 | -9.07 |
| 2020-12-11 | -9.07 |
| 2020-12-10 | -8.04 |
| 2020-12-09 | -8.04 |
| 2020-12-08 | -7.00 |
| 2020-12-07 | -5.97 |
| 2020-12-04 | -5.97 |
| 2020-12-03 | -5.97 |
| 2020-12-02 | -5.97 |
| 2020-12-01 | -11.14 |
| 2020-11-30 | -8.04 |
| 2020-11-27 | -9.07 |
| 2020-11-26 | -16.30 |
| 2020-11-25 | -16.30 |
| 2020-11-24 | -16.30 |
| 2020-11-23 | -16.30 |
| 2020-11-20 | -17.34 |
| 2020-11-19 | -16.30 |
| 2020-11-18 | -16.30 |
| 2020-11-17 | -17.34 |
| 2020-11-16 | -16.30 |
| 2020-11-13 | -15.27 |
| 2020-11-12 | -11.14 |
| 2020-11-11 | -11.14 |
| 2020-11-10 | -15.27 |
| 2020-11-09 | -17.34 |
| 2020-11-06 | -17.34 |
| 2020-11-05 | -19.40 |
| 2020-11-04 | -19.40 |
| 2020-11-03 | -19.40 |
| 2020-11-02 | -19.40 |
| 2020-10-30 | -19.40 |
| 2020-10-29 | -19.40 |
| 2020-10-28 | -19.40 |
| 2020-10-27 | -19.40 |
| 2020-10-23 | -19.40 |
| 2020-10-22 | -19.40 |
| 2020-10-21 | -18.37 |
| 2020-10-20 | -19.40 |
| 2020-10-19 | -19.40 |
| 2020-10-16 | -18.37 |
| 2020-10-15 | -17.34 |
| 2020-10-14 | -19.40 |
| 2020-10-12 | -17.34 |
| 2020-10-09 | -19.40 |
| 2020-10-08 | -17.34 |
| 2020-10-07 | -17.34 |
| 2020-10-06 | -17.34 |
| 2020-10-05 | -17.34 |
| 2020-09-30 | -17.34 |
| 2020-09-29 | -17.34 |
| 2020-09-28 | -17.34 |
| 2020-09-25 | -17.34 |
| 2020-09-24 | -19.40 |
| 2020-09-23 | -13.20 |
| 2020-09-22 | -12.17 |
| 2020-09-21 | -12.17 |
| 2020-09-18 | -12.17 |
| 2020-09-17 | -14.24 |
| 2020-09-16 | -14.24 |
| 2020-09-15 | -14.24 |
| 2020-09-14 | -15.27 |
| 2020-09-11 | -12.17 |
| 2020-09-10 | -11.14 |
| 2020-09-09 | -11.14 |
| 2020-09-08 | -11.14 |
| 2020-09-07 | -11.14 |
| 2020-09-04 | -11.14 |
| 2020-09-03 | -16.30 |
| 2020-09-02 | -9.07 |
| 2020-09-01 | -9.07 |
| 2020-08-31 | -9.07 |
| 2020-08-28 | -9.07 |
| 2020-08-27 | -11.14 |
| 2020-08-26 | -9.07 |
| 2020-08-25 | -11.14 |
| 2020-08-24 | -8.04 |
| 2020-08-21 | -7.00 |
| 2020-08-20 | -7.00 |
| 2020-08-19 | -7.00 |
| 2020-08-18 | -7.00 |
| 2020-08-17 | -7.00 |
| 2020-08-14 | -7.00 |
| 2020-08-13 | -7.00 |
| 2020-08-12 | -8.04 |
| 2020-08-11 | -5.97 |
| 2020-08-10 | -7.00 |
| 2020-08-07 | -8.04 |
| 2020-08-06 | -8.04 |
| 2020-08-05 | -7.00 |
| 2020-08-04 | -7.00 |
| 2020-08-03 | -7.00 |
| 2020-07-31 | -7.00 |
| 2020-07-30 | -7.00 |
| 2020-07-29 | -4.94 |
| 2020-07-28 | -8.04 |
| 2020-07-27 | -8.04 |
| 2020-07-24 | -8.04 |
| 2020-07-23 | -4.94 |
| 2020-07-22 | -3.90 |
| 2020-07-21 | -3.90 |
| 2020-07-20 | -5.97 |
| 2020-07-17 | -4.94 |
| 2020-07-16 | -7.00 |
| 2020-07-15 | -7.00 |
| 2020-07-14 | -7.00 |
| 2020-07-13 | -5.97 |
| 2020-07-10 | -4.94 |
| 2020-07-09 | -4.94 |
| 2020-07-08 | -2.87 |
| 2020-07-07 | -2.87 |
| 2020-07-06 | -3.90 |
| 2020-07-03 | -5.97 |
| 2020-07-02 | -3.90 |
| 2020-06-30 | -3.90 |
| 2020-06-29 | -5.97 |
| 2020-06-26 | -2.87 |
| 2020-06-24 | -2.87 |
| 2020-06-23 | -1.84 |
| 2020-06-22 | -1.84 |
| 2020-06-19 | -0.80 |
| 2020-06-18 | -1.84 |
| 2020-06-17 | -1.84 |
| 2020-06-16 | -1.84 |
| 2020-06-15 | -1.84 |
| 2020-06-12 | -1.84 |
| 2020-06-11 | -1.84 |
| 2020-06-10 | -1.84 |
| 2020-06-09 | -1.84 |
| 2020-06-08 | -1.84 |
| 2020-06-05 | -1.84 |
| 2020-06-04 | -7.00 |
| 2020-06-03 | -7.00 |
| 2020-06-02 | -10.10 |
| 2020-06-01 | -8.04 |
| 2020-05-29 | -7.00 |
| 2020-05-28 | -7.00 |
| 2020-05-27 | -7.00 |
| 2020-05-26 | -7.00 |
| 2020-05-25 | -7.00 |
| 2020-05-22 | -9.07 |
| 2020-05-21 | -2.87 |
| 2020-05-20 | -2.87 |
| 2020-05-19 | -2.87 |
| 2020-05-18 | -5.97 |
| 2020-05-15 | -3.90 |
| 2020-05-14 | -3.90 |
| 2020-05-13 | -3.90 |
| 2020-05-12 | -1.84 |
| 2020-05-11 | -3.90 |
| 2020-05-08 | -3.90 |
| 2020-05-07 | -3.90 |
| 2020-05-06 | -3.90 |
| 2020-05-05 | -3.90 |
| 2020-05-04 | -3.90 |
| 2020-04-29 | 1.26 |
| 2020-04-28 | 1.26 |
| 2020-04-27 | -0.80 |
| 2020-04-24 | -5.97 |
| 2020-04-23 | -5.97 |
| 2020-04-22 | -9.07 |
| 2020-04-21 | -5.97 |
| 2020-04-20 | -4.94 |
| 2020-04-17 | -3.90 |
| 2020-04-16 | -1.84 |
| 2020-04-15 | -10.10 |
| 2020-04-14 | -10.10 |
| 2020-04-09 | -10.10 |
| 2020-04-08 | -10.10 |
| 2020-04-07 | -11.14 |
| 2020-04-06 | -11.14 |
| 2020-04-03 | -11.14 |
| 2020-04-02 | -11.14 |
| 2020-04-01 | -12.17 |
| 2020-03-31 | -12.17 |
| 2020-03-30 | -12.17 |
| 2020-03-27 | -8.04 |
| 2020-03-26 | -11.14 |
| 2020-03-25 | -11.14 |
| 2020-03-24 | -11.14 |
| 2020-03-23 | -11.14 |
| 2020-03-20 | -11.14 |
| 2020-03-19 | -18.37 |
| 2020-03-18 | -9.07 |
| 2020-03-17 | -7.00 |
| 2020-03-16 | -0.80 |
| 2020-03-13 | -0.80 |
| 2020-03-12 | 6.43 |
| 2020-03-11 | 11.60 |
| 2020-03-10 | 9.53 |
| 2020-03-09 | 11.60 |
| 2020-03-06 | 17.80 |
| 2020-03-05 | 18.83 |
| 2020-03-04 | 18.83 |
| 2020-03-03 | 19.86 |
| 2020-03-02 | 19.86 |
| 2020-02-28 | 15.73 |
| 2020-02-27 | 24.00 |
| 2020-02-26 | 24.00 |
| 2020-02-25 | 24.00 |
| 2020-02-24 | 24.00 |
| 2020-02-21 | 24.00 |
| 2020-02-20 | 24.00 |
| 2020-02-19 | 24.00 |
| 2020-02-18 | 24.00 |
| 2020-02-17 | 18.83 |
| 2020-02-14 | 18.83 |
| 2020-02-13 | 18.83 |
| 2020-02-12 | 17.80 |
| 2020-02-11 | 19.86 |
| 2020-02-10 | 19.86 |
| 2020-02-07 | 19.86 |
| 2020-02-06 | 19.86 |
| 2020-02-05 | 19.86 |
| 2020-02-04 | 19.86 |
| 2020-02-03 | 18.83 |
| 2020-01-31 | 18.83 |
| 2020-01-30 | 18.83 |
| 2020-01-29 | 24.00 |
| 2020-01-24 | 25.03 |
| 2020-01-23 | 26.06 |
| 2020-01-22 | 29.16 |
| 2020-01-21 | 32.26 |
| 2020-01-20 | 32.26 |
| 2020-01-17 | 32.26 |
| 2020-01-16 | 32.26 |
| 2020-01-15 | 32.26 |
| 2020-01-14 | 29.16 |
| 2020-01-13 | 33.30 |
| 2020-01-10 | 29.16 |
| 2020-01-09 | 29.16 |
| 2020-01-08 | 29.16 |
| 2020-01-07 | 29.16 |
| 2020-01-06 | 29.16 |
| 2020-01-03 | 30.20 |
| 2020-01-02 | 30.20 |
| 2019-12-31 | 27.10 |
| 2019-12-30 | 27.10 |
| 2019-12-27 | 29.16 |
| 2019-12-24 | 29.16 |
| 2019-12-23 | 26.06 |
| 2019-12-20 | 26.06 |
| 2019-12-19 | 27.10 |
| 2019-12-18 | 27.10 |
| 2019-12-17 | 27.10 |
| 2019-12-16 | 25.03 |
| 2019-12-13 | 26.06 |
| 2019-12-12 | 26.06 |
| 2019-12-11 | 24.00 |
| 2019-12-10 | 24.00 |
| 2019-12-09 | 27.10 |
| 2019-12-06 | 26.06 |
| 2019-12-05 | 25.03 |
| 2019-12-04 | 27.10 |
| 2019-12-03 | 27.10 |
| 2019-12-02 | 27.10 |
| 2019-11-29 | 27.10 |
| 2019-11-28 | 28.13 |
| 2019-11-27 | 28.13 |
| 2019-11-26 | 26.06 |
| 2019-11-25 | 25.03 |
| 2019-11-22 | 24.00 |
| 2019-11-21 | 28.13 |
| 2019-11-20 | 33.30 |
| 2019-11-19 | 33.30 |
| 2019-11-18 | 31.23 |
| 2019-11-15 | 33.30 |
| 2019-11-14 | 33.30 |
| 2019-11-13 | 33.30 |
| 2019-11-12 | 39.50 |
| 2019-11-11 | 41.56 |
| 2019-11-08 | 41.56 |
| 2019-11-07 | 44.66 |
| 2019-11-06 | 37.43 |
| 2019-11-05 | 36.40 |
| 2019-11-04 | 35.36 |
| 2019-11-01 | 35.36 |
| 2019-10-31 | 34.33 |
| 2019-10-30 | 34.33 |
| 2019-10-29 | 33.30 |
| 2019-10-28 | 33.30 |
| 2019-10-25 | 32.26 |
| 2019-10-24 | 31.23 |
| 2019-10-23 | 32.26 |
| 2019-10-22 | 32.26 |
| 2019-10-21 | 27.10 |
| 2019-10-18 | 27.10 |
| 2019-10-17 | 29.16 |
| 2019-10-16 | 30.20 |
| 2019-10-15 | 30.20 |
| 2019-10-14 | 30.20 |
| 2019-10-11 | 32.26 |
| 2019-10-10 | 32.26 |
| 2019-10-09 | 32.26 |
| 2019-10-08 | 32.26 |
| 2019-10-04 | 31.23 |
| 2019-10-03 | 30.20 |
| 2019-10-02 | 30.20 |
| 2019-09-30 | 30.20 |
| 2019-09-27 | 28.13 |
| 2019-09-26 | 28.13 |
| 2019-09-25 | 27.10 |
| 2019-09-24 | 32.26 |
| 2019-09-23 | 32.26 |
| 2019-09-20 | 27.10 |
| 2019-09-19 | 34.33 |
| 2019-09-18 | 29.16 |
| 2019-09-17 | 31.23 |
| 2019-09-16 | 31.23 |
| 2019-09-13 | 28.13 |
| 2019-09-12 | 27.10 |
| 2019-09-11 | 29.16 |
| 2019-09-10 | 29.16 |
| 2019-09-09 | 29.16 |
| 2019-09-06 | 29.16 |
| 2019-09-05 | 29.16 |
| 2019-09-04 | 28.34 |
| 2019-09-03 | 28.34 |
| 2019-09-02 | 28.34 |
| 2019-08-30 | 28.34 |
| 2019-08-29 | 26.30 |
| 2019-08-28 | 28.34 |
| 2019-08-27 | 29.35 |
| 2019-08-26 | 29.35 |
| 2019-08-23 | 30.37 |
| 2019-08-22 | 30.37 |
| 2019-08-21 | 31.39 |
| 2019-08-20 | 31.39 |
| 2019-08-19 | 30.37 |
| 2019-08-16 | 32.41 |
| 2019-08-15 | 30.37 |
| 2019-08-14 | 28.34 |
| 2019-08-13 | 34.45 |
| 2019-08-12 | 39.54 |
| 2019-08-09 | 42.59 |
| 2019-08-08 | 42.59 |
| 2019-08-07 | 41.58 |
| 2019-08-06 | 41.58 |
| 2019-08-05 | 46.67 |
| 2019-08-02 | 52.78 |
| 2019-08-01 | 52.78 |
| 2019-07-31 | 52.78 |
| 2019-07-30 | 52.78 |
| 2019-07-29 | 52.78 |
| 2019-07-26 | 52.78 |
| 2019-07-25 | 52.78 |
| 2019-07-24 | 52.78 |
| 2019-07-23 | 50.74 |
| 2019-07-22 | 48.71 |
| 2019-07-19 | 51.76 |
| 2019-07-18 | 52.78 |
| 2019-07-17 | 54.82 |
| 2019-07-16 | 54.82 |
| 2019-07-15 | 54.82 |
| 2019-07-12 | 54.82 |
| 2019-07-11 | 49.72 |
| 2019-07-10 | 49.72 |
| 2019-07-09 | 47.69 |
| 2019-07-08 | 47.69 |
| 2019-07-05 | 47.69 |
| 2019-07-04 | 49.72 |
| 2019-07-03 | 49.72 |
| 2019-07-02 | 49.72 |
| 2019-06-28 | 52.78 |
| 2019-06-27 | 52.78 |
| 2019-06-26 | 52.78 |
| 2019-06-25 | 52.78 |
| 2019-06-24 | 52.78 |
| 2019-06-21 | 52.78 |
| 2019-06-20 | 52.78 |
| 2019-06-19 | 44.63 |
| 2019-06-18 | 52.78 |
| 2019-06-17 | 52.78 |
| 2019-06-14 | 42.59 |
| 2019-06-13 | 43.61 |
| 2019-06-12 | 43.61 |
| 2019-06-11 | 47.69 |
| 2019-06-10 | 46.67 |
| 2019-06-06 | 46.67 |
| 2019-06-05 | 51.76 |
| 2019-06-04 | 52.78 |
| 2019-06-03 | 52.78 |
| 2019-05-31 | 50.74 |
| 2019-05-30 | 50.74 |
| 2019-05-29 | 49.72 |
| 2019-05-28 | 49.72 |
| 2019-05-27 | 49.72 |
| 2019-05-24 | 50.74 |
| 2019-05-23 | 51.76 |
| 2019-05-22 | 51.76 |
| 2019-05-21 | 51.76 |
| 2019-05-20 | 51.76 |
| 2019-05-17 | 52.78 |
| 2019-05-16 | 54.82 |
| 2019-05-15 | 52.78 |
| 2019-05-14 | 52.78 |
| 2019-05-10 | 55.84 |
| 2019-05-09 | 57.87 |
| 2019-05-08 | 57.87 |
| 2019-05-07 | 58.89 |
| 2019-05-06 | 57.87 |
| 2019-05-03 | 62.97 |
| 2019-05-02 | 61.95 |
| 2019-04-30 | 59.91 |
| 2019-04-29 | 59.91 |
| 2019-04-26 | 58.89 |
| 2019-04-25 | 63.98 |
| 2019-04-24 | 65.00 |
| 2019-04-23 | 67.04 |
| 2019-04-18 | 69.08 |
| 2019-04-17 | 70.10 |
| 2019-04-16 | 70.10 |
| 2019-04-15 | 69.08 |
| 2019-04-12 | 69.08 |
| 2019-04-11 | 68.06 |
| 2019-04-10 | 66.02 |
| 2019-04-09 | 67.04 |
| 2019-04-08 | 66.02 |
| 2019-04-04 | 65.00 |
| 2019-04-03 | 66.02 |
| 2019-04-02 | 65.00 |
| 2019-04-01 | 63.98 |
| 2019-03-29 | 66.02 |
| 2019-03-28 | 66.02 |
| 2019-03-27 | 66.02 |
| 2019-03-26 | 66.02 |
| 2019-03-25 | 67.04 |
| 2019-03-22 | 67.04 |
| 2019-03-21 | 67.04 |
| 2019-03-20 | 70.10 |
| 2019-03-19 | 70.10 |
| 2019-03-18 | 73.15 |
| 2019-03-15 | 67.04 |
| 2019-03-14 | 73.15 |
| 2019-03-13 | 73.15 |
| 2019-03-12 | 73.15 |
| 2019-03-11 | 71.11 |
| 2019-03-08 | 71.11 |
| 2019-03-07 | 72.13 |
| 2019-03-06 | 72.13 |
| 2019-03-05 | 72.13 |
| 2019-03-04 | 72.13 |
| 2019-03-01 | 75.19 |
| 2019-02-28 | 73.15 |
| 2019-02-27 | 73.15 |
| 2019-02-26 | 73.15 |
| 2019-02-25 | 74.17 |
| 2019-02-22 | 74.17 |
| 2019-02-21 | 71.11 |
| 2019-02-20 | 72.13 |
| 2019-02-19 | 56.85 |
| 2019-02-18 | 55.84 |
| 2019-02-15 | 53.80 |
| 2019-02-14 | 53.80 |
| 2019-02-13 | 53.80 |
| 2019-02-12 | 55.84 |
| 2019-02-11 | 55.84 |
| 2019-02-08 | 55.84 |
| 2019-02-04 | 56.85 |
| 2019-02-01 | 56.85 |
| 2019-01-31 | 54.82 |
| 2019-01-30 | 52.78 |
| 2019-01-29 | 53.80 |
| 2019-01-28 | 52.78 |
| 2019-01-25 | 54.82 |
| 2019-01-24 | 47.69 |
| 2019-01-23 | 47.69 |
| 2019-01-22 | 48.71 |
| 2019-01-21 | 48.71 |
| 2019-01-18 | 46.67 |
| 2019-01-17 | 43.61 |
| 2019-01-16 | 52.78 |
| 2019-01-15 | 42.59 |
| 2019-01-14 | 41.58 |
| 2019-01-11 | 41.58 |
| 2019-01-10 | 42.59 |
| 2019-01-09 | 42.59 |
| 2019-01-08 | 42.59 |
| 2019-01-07 | 41.58 |
| 2019-01-04 | 41.58 |
| 2019-01-03 | 41.58 |
| 2019-01-02 | 48.71 |
| 2018-12-31 | 48.71 |
| 2018-12-28 | 47.69 |
| 2018-12-27 | 44.63 |
| 2018-12-24 | 44.63 |
| 2018-12-21 | 44.63 |
| 2018-12-20 | 52.78 |
| 2018-12-19 | 45.65 |
| 2018-12-18 | 45.65 |
| 2018-12-17 | 45.65 |
| 2018-12-14 | 46.67 |
| 2018-12-13 | 45.65 |
| 2018-12-12 | 46.67 |
| 2018-12-11 | 46.67 |
| 2018-12-10 | 46.67 |
| 2018-12-07 | 48.71 |
| 2018-12-06 | 48.71 |
| 2018-12-05 | 48.71 |
| 2018-12-04 | 48.71 |
| 2018-12-03 | 48.71 |
| 2018-11-30 | 52.78 |
| 2018-11-29 | 48.71 |
| 2018-11-28 | 48.71 |
| 2018-11-27 | 48.71 |
| 2018-11-26 | 49.72 |
| 2018-11-23 | 49.72 |
| 2018-11-22 | 49.72 |
| 2018-11-21 | 49.72 |
| 2018-11-20 | 49.72 |
| 2018-11-19 | 49.72 |
| 2018-11-16 | 49.72 |
| 2018-11-15 | 48.71 |
| 2018-11-14 | 48.71 |
| 2018-11-13 | 47.69 |
| 2018-11-12 | 47.69 |
| 2018-11-09 | 47.69 |
| 2018-11-08 | 49.72 |
| 2018-11-07 | 49.72 |
| 2018-11-06 | 49.72 |
| 2018-11-05 | 49.72 |
| 2018-11-02 | 50.74 |
| 2018-11-01 | 52.78 |
| 2018-10-31 | 50.74 |
| 2018-10-30 | 48.71 |
| 2018-10-29 | 47.69 |
| 2018-10-26 | 51.76 |
| 2018-10-25 | 51.76 |
| 2018-10-24 | 50.74 |
| 2018-10-23 | 50.74 |
| 2018-10-22 | 52.78 |
| 2018-10-19 | 52.78 |
| 2018-10-18 | 52.78 |
| 2018-10-16 | 48.71 |
| 2018-10-15 | 51.76 |
| 2018-10-12 | 52.78 |
| 2018-10-11 | 52.78 |
| 2018-10-10 | 59.91 |
| 2018-10-09 | 60.93 |
| 2018-10-08 | 63.98 |
| 2018-10-05 | 66.02 |
| 2018-10-04 | 66.02 |
| 2018-10-03 | 72.13 |
| 2018-10-02 | 73.15 |
| 2018-09-28 | 72.13 |
| 2018-09-27 | 69.08 |
| 2018-09-26 | 73.15 |
| 2018-09-24 | 70.10 |
| 2018-09-21 | 70.10 |
| 2018-09-20 | 70.10 |
| 2018-09-19 | 70.10 |
| 2018-09-18 | 70.10 |
| 2018-09-17 | 72.13 |
| 2018-09-14 | 72.13 |
| 2018-09-13 | 72.13 |
| 2018-09-12 | 71.11 |
| 2018-09-11 | 71.11 |
| 2018-09-10 | 71.11 |
| 2018-09-07 | 71.11 |
| 2018-09-06 | 69.08 |
| 2018-09-05 | 73.15 |
| 2018-09-04 | 73.15 |
| 2018-09-03 | 71.11 |
| 2018-08-31 | 72.74 |
| 2018-08-30 | 72.74 |
| 2018-08-29 | 72.74 |
| 2018-08-28 | 76.76 |
| 2018-08-27 | 76.76 |
| 2018-08-24 | 69.73 |
| 2018-08-23 | 71.74 |
| 2018-08-22 | 71.74 |
| 2018-08-21 | 75.76 |
| 2018-08-20 | 75.76 |
| 2018-08-17 | 77.77 |
| 2018-08-16 | 77.77 |
| 2018-08-15 | 78.77 |
| 2018-08-14 | 78.77 |
| 2018-08-13 | 78.77 |
| 2018-08-10 | 78.77 |
| 2018-08-09 | 78.77 |
| 2018-08-08 | 80.78 |
| 2018-08-07 | 80.78 |
| 2018-08-06 | 80.78 |
| 2018-08-03 | 79.77 |
| 2018-08-02 | 81.78 |
| 2018-08-01 | 82.79 |
| 2018-07-31 | 87.81 |
| 2018-07-30 | 83.79 |
| 2018-07-27 | 82.79 |
| 2018-07-26 | 86.80 |
| 2018-07-25 | 86.80 |
| 2018-07-24 | 84.80 |
| 2018-07-23 | 84.80 |
| 2018-07-20 | 84.80 |
| 2018-07-19 | 86.80 |
| 2018-07-18 | 87.81 |
| 2018-07-17 | 85.80 |
| 2018-07-16 | 85.80 |
| 2018-07-13 | 80.78 |
| 2018-07-12 | 74.75 |
| 2018-07-11 | 74.75 |
| 2018-07-10 | 76.76 |
| 2018-07-09 | 75.76 |
| 2018-07-06 | 74.75 |
| 2018-07-05 | 78.77 |
| 2018-07-04 | 76.76 |
| 2018-07-03 | 77.77 |
| 2018-06-29 | 80.78 |
| 2018-06-28 | 80.78 |
| 2018-06-27 | 85.80 |
| 2018-06-26 | 88.81 |
| 2018-06-25 | 90.82 |
| 2018-06-22 | 94.84 |
| 2018-06-21 | 95.84 |
| 2018-06-20 | 96.85 |
| 2018-06-19 | 93.83 |
| 2018-06-15 | 96.85 |
| 2018-06-14 | 96.85 |
| 2018-06-13 | 100.86 |
| 2018-06-12 | 100.86 |
| 2018-06-11 | 100.86 |
| 2018-06-08 | 101.87 |
| 2018-06-07 | 92.83 |
| 2018-06-06 | 92.83 |
| 2018-06-05 | 88.81 |
| 2018-06-04 | 89.82 |
| 2018-06-01 | 88.81 |
| 2018-05-31 | 87.81 |
| 2018-05-30 | 88.81 |
| 2018-05-29 | 89.82 |
| 2018-05-28 | 92.83 |
| 2018-05-25 | 93.83 |
| 2018-05-24 | 90.82 |
| 2018-05-23 | 93.83 |
| 2018-05-21 | 91.83 |
| 2018-05-18 | 90.82 |
| 2018-05-17 | 90.82 |
| 2018-05-16 | 93.83 |
| 2018-05-15 | 95.84 |
| 2018-05-14 | 96.85 |
| 2018-05-11 | 92.83 |
| 2018-05-10 | 89.82 |
| 2018-05-09 | 88.81 |
| 2018-05-08 | 88.81 |
| 2018-05-07 | 88.81 |
| 2018-05-04 | 88.81 |
| 2018-05-03 | 89.82 |
| 2018-05-02 | 90.82 |
| 2018-04-30 | 91.83 |
| 2018-04-27 | 90.82 |
| 2018-04-26 | 90.82 |
| 2018-04-25 | 90.82 |
| 2018-04-24 | 90.82 |
| 2018-04-23 | 95.84 |
| 2018-04-20 | 95.84 |
| 2018-04-19 | 100.86 |
| 2018-04-18 | 96.85 |
| 2018-04-17 | 96.85 |
| 2018-04-16 | 94.84 |
| 2018-04-13 | 100.86 |
| 2018-04-12 | 101.87 |
| 2018-04-11 | 108.90 |
| 2018-04-10 | 99.86 |
| 2018-04-09 | 96.85 |
| 2018-04-06 | 96.85 |
| 2018-04-04 | 99.86 |
| 2018-04-03 | 100.86 |
| 2018-03-29 | 105.89 |
| 2018-03-28 | 108.90 |
| 2018-03-27 | 108.90 |
| 2018-03-26 | 110.91 |
| 2018-03-23 | 98.86 |
| 2018-03-22 | 108.90 |
| 2018-03-21 | 113.92 |
| 2018-03-20 | 112.92 |
| 2018-03-19 | 112.92 |
| 2018-03-16 | 112.92 |
| 2018-03-15 | 112.92 |
| 2018-03-14 | 111.91 |
| 2018-03-13 | 111.91 |
| 2018-03-12 | 110.91 |
| 2018-03-09 | 110.91 |
| 2018-03-08 | 110.91 |
| 2018-03-07 | 111.91 |
| 2018-03-06 | 111.91 |
| 2018-03-05 | 111.91 |
| 2018-03-02 | 112.92 |
| 2018-03-01 | 112.92 |
| 2018-02-28 | 112.92 |
| 2018-02-27 | 114.93 |
| 2018-02-26 | 116.93 |
| 2018-02-23 | 114.93 |
| 2018-02-22 | 108.90 |
| 2018-02-21 | 109.90 |
| 2018-02-20 | 109.90 |
| 2018-02-15 | 111.91 |
| 2018-02-14 | 106.89 |
| 2018-02-13 | 106.89 |
| 2018-02-12 | 103.88 |
| 2018-02-09 | 104.88 |
| 2018-02-08 | 109.90 |
| 2018-02-07 | 109.90 |
| 2018-02-06 | 110.91 |
| 2018-02-05 | 122.96 |
| 2018-02-02 | 125.97 |
| 2018-02-01 | 120.95 |
| 2018-01-31 | 122.96 |
| 2018-01-30 | 123.96 |
| 2018-01-29 | 126.98 |
| 2018-01-26 | 125.97 |
| 2018-01-25 | 120.95 |
| 2018-01-24 | 120.95 |
| 2018-01-23 | 120.95 |
| 2018-01-22 | 112.92 |
| 2018-01-19 | 118.94 |
| 2018-01-18 | 114.93 |
| 2018-01-17 | 110.91 |
| 2018-01-16 | 116.93 |
| 2018-01-15 | 114.93 |
| 2018-01-12 | 116.93 |
| 2018-01-11 | 120.95 |
| 2018-01-10 | 120.95 |
| 2018-01-09 | 126.98 |
| 2018-01-08 | 124.97 |
| 2018-01-05 | 110.91 |
| 2018-01-04 | 111.91 |
| 2018-01-03 | 105.89 |
| 2018-01-02 | 100.86 |
| 2017-12-29 | 100.86 |
| 2017-12-28 | 98.86 |
| 2017-12-27 | 96.85 |
| 2017-12-22 | 92.83 |
| 2017-12-21 | 94.84 |
| 2017-12-20 | 96.85 |
| 2017-12-19 | 96.85 |
| 2017-12-18 | 92.83 |
| 2017-12-15 | 92.83 |
| 2017-12-14 | 95.84 |
| 2017-12-13 | 95.84 |
| 2017-12-12 | 95.84 |
| 2017-12-11 | 98.86 |
| 2017-12-08 | 94.84 |
| 2017-12-07 | 92.83 |
| 2017-12-06 | 95.84 |
| 2017-12-05 | 100.86 |
| 2017-12-04 | 100.86 |
| 2017-12-01 | 101.87 |
| 2017-11-30 | 104.88 |
| 2017-11-29 | 104.88 |
| 2017-11-28 | 99.86 |
| 2017-11-27 | 99.86 |
| 2017-11-24 | 103.88 |
| 2017-11-23 | 98.86 |
| 2017-11-22 | 97.85 |
| 2017-11-21 | 98.86 |
| 2017-11-20 | 99.86 |
| 2017-11-17 | 102.87 |
| 2017-11-16 | 111.91 |
| 2017-11-15 | 113.92 |
| 2017-11-14 | 115.93 |
| 2017-11-13 | 117.94 |
| 2017-11-10 | 115.93 |
| 2017-11-09 | 115.93 |
| 2017-11-08 | 113.92 |
| 2017-11-07 | 111.91 |
| 2017-11-06 | 114.93 |
| 2017-11-03 | 115.93 |
| 2017-11-02 | 114.93 |
| 2017-11-01 | 113.92 |
| 2017-10-31 | 112.92 |
| 2017-10-30 | 113.92 |
| 2017-10-27 | 113.92 |
| 2017-10-26 | 111.91 |
| 2017-10-25 | 116.93 |
| 2017-10-24 | 116.93 |
| 2017-10-23 | 118.94 |
| 2017-10-20 | 119.95 |
| 2017-10-19 | 119.95 |
| 2017-10-18 | 121.96 |
| 2017-10-17 | 123.96 |
| 2017-10-16 | 120.95 |
| 2017-10-13 | 122.96 |
| 2017-10-12 | 123.96 |
| 2017-10-11 | 126.98 |
| 2017-10-10 | 128.99 |
| 2017-10-09 | 123.96 |
| 2017-10-06 | 123.96 |
| 2017-10-04 | 123.96 |
| 2017-10-03 | 121.96 |
| 2017-09-29 | 118.94 |
| 2017-09-28 | 126.98 |
| 2017-09-27 | 121.96 |
| 2017-09-26 | 117.94 |
| 2017-09-25 | 117.94 |
| 2017-09-22 | 122.96 |
| 2017-09-21 | 128.99 |
| 2017-09-20 | 125.97 |
| 2017-09-19 | 125.97 |
| 2017-09-18 | 128.99 |
| 2017-09-15 | 122.96 |
| 2017-09-14 | 122.96 |
| 2017-09-13 | 126.98 |
| 2017-09-12 | 125.97 |
| 2017-09-11 | 128.99 |
| 2017-09-08 | 130.99 |
| 2017-09-07 | 123.96 |
| 2017-09-06 | 124.97 |
| 2017-09-05 | 125.97 |
| 2017-09-04 | 126.98 |
| 2017-09-01 | 120.95 |
| 2017-08-31 | 122.56 |
| 2017-08-30 | 116.60 |
| 2017-08-29 | 116.60 |
| 2017-08-28 | 116.60 |
| 2017-08-25 | 113.62 |
| 2017-08-24 | 112.62 |
| 2017-08-22 | 113.62 |
| 2017-08-21 | 112.62 |
| 2017-08-18 | 114.61 |
| 2017-08-17 | 116.60 |
| 2017-08-16 | 118.58 |
| 2017-08-15 | 119.58 |
| 2017-08-14 | 119.58 |
| 2017-08-11 | 119.58 |
| 2017-08-10 | 123.55 |
| 2017-08-09 | 129.51 |
| 2017-08-08 | 133.49 |
| 2017-08-07 | 136.47 |
| 2017-08-04 | 135.47 |
| 2017-08-03 | 135.47 |
| 2017-08-02 | 137.46 |
| 2017-08-01 | 136.47 |
| 2017-07-31 | 133.49 |
| 2017-07-28 | 134.48 |
| 2017-07-27 | 136.47 |
| 2017-07-26 | 135.47 |
| 2017-07-25 | 138.46 |
| 2017-07-24 | 137.46 |
| 2017-07-21 | 139.45 |
| 2017-07-20 | 140.44 |
| 2017-07-19 | 138.46 |
| 2017-07-18 | 144.42 |
| 2017-07-17 | 146.40 |
| 2017-07-14 | 146.40 |
| 2017-07-13 | 146.40 |
| 2017-07-12 | 146.40 |
| 2017-07-11 | 146.40 |
| 2017-07-10 | 147.40 |
| 2017-07-07 | 144.42 |
| 2017-07-06 | 153.36 |
| 2017-07-05 | 154.35 |
| 2017-07-04 | 149.38 |
| 2017-07-03 | 146.40 |
| 2017-06-30 | 139.45 |
| 2017-06-29 | 134.48 |
| 2017-06-28 | 161.31 |
| 2017-06-27 | 165.28 |
| 2017-06-26 | 158.33 |
| 2017-06-23 | 163.29 |
| 2017-06-22 | 168.26 |
| 2017-06-21 | 177.20 |
| 2017-06-20 | 180.18 |
| 2017-06-19 | 187.14 |
| 2017-06-16 | 143.42 |
| 2017-06-15 | 136.47 |
| 2017-06-14 | 130.51 |
| 2017-06-13 | 127.53 |
| 2017-06-12 | 128.52 |
| 2017-06-09 | 133.49 |
| 2017-06-08 | 136.47 |
| 2017-06-07 | 131.50 |
| 2017-06-06 | 132.49 |
| 2017-06-05 | 125.54 |
| 2017-06-02 | 123.55 |
| 2017-06-01 | 124.55 |
| 2017-05-31 | 120.57 |
| 2017-05-29 | 124.55 |
| 2017-05-26 | 124.55 |
| 2017-05-25 | 123.55 |
| 2017-05-24 | 120.57 |
| 2017-05-23 | 120.57 |
| 2017-05-22 | 124.55 |
| 2017-05-19 | 121.56 |
| 2017-05-18 | 110.64 |
| 2017-05-17 | 114.61 |
| 2017-05-16 | 114.61 |
| 2017-05-15 | 114.61 |
| 2017-05-12 | 108.65 |
| 2017-05-11 | 105.67 |
| 2017-05-10 | 102.69 |
| 2017-05-09 | 99.71 |
| 2017-05-08 | 97.72 |
| 2017-05-05 | 97.72 |
| 2017-05-04 | 98.71 |
| 2017-05-02 | 98.71 |
| 2017-04-28 | 100.70 |
| 2017-04-27 | 99.71 |
| 2017-04-26 | 101.69 |
| 2017-04-25 | 100.70 |
| 2017-04-24 | 98.71 |
| 2017-04-21 | 98.71 |
| 2017-04-20 | 98.71 |
| 2017-04-19 | 96.73 |
| 2017-04-18 | 98.71 |
| 2017-04-13 | 103.68 |
| 2017-04-12 | 101.69 |
| 2017-04-11 | 101.69 |
| 2017-04-10 | 103.68 |
| 2017-04-07 | 105.67 |
| 2017-04-06 | 103.68 |
| 2017-04-05 | 104.67 |
| 2017-04-03 | 104.67 |
| 2017-03-31 | 101.69 |
| 2017-03-30 | 103.68 |
| 2017-03-29 | 103.68 |
| 2017-03-28 | 106.66 |
| 2017-03-27 | 106.66 |
| 2017-03-24 | 111.63 |
| 2017-03-23 | 114.61 |
| 2017-03-22 | 112.62 |
| 2017-03-21 | 112.62 |
| 2017-03-20 | 111.63 |
| 2017-03-17 | 104.67 |
| 2017-03-16 | 104.67 |
| 2017-03-15 | 97.72 |
| 2017-03-14 | 96.73 |
| 2017-03-13 | 96.73 |
| 2017-03-10 | 96.73 |
| 2017-03-09 | 96.73 |
| 2017-03-08 | 98.71 |
| 2017-03-07 | 99.71 |
| 2017-03-06 | 103.68 |
| 2017-03-03 | 102.69 |
| 2017-03-02 | 100.70 |
| 2017-03-01 | 100.70 |
| 2017-02-28 | 99.71 |
| 2017-02-27 | 101.69 |
| 2017-02-24 | 101.69 |
| 2017-02-23 | 101.69 |
| 2017-02-22 | 101.69 |
| 2017-02-21 | 98.71 |
| 2017-02-20 | 105.67 |
| 2017-02-17 | 103.68 |
| 2017-02-16 | 103.68 |
| 2017-02-15 | 103.68 |
| 2017-02-14 | 105.67 |
| 2017-02-13 | 104.67 |
| 2017-02-10 | 98.71 |
| 2017-02-09 | 96.73 |
| 2017-02-08 | 100.70 |
| 2017-02-07 | 99.71 |
| 2017-02-06 | 99.71 |
| 2017-02-03 | 98.71 |
| 2017-02-02 | 97.72 |
| 2017-02-01 | 96.73 |
| 2017-01-27 | 95.73 |
| 2017-01-26 | 95.73 |
| 2017-01-25 | 95.73 |
| 2017-01-24 | 93.74 |
| 2017-01-23 | 96.73 |
| 2017-01-20 | 93.74 |
| 2017-01-19 | 98.71 |
| 2017-01-18 | 95.73 |
| 2017-01-17 | 95.73 |
| 2017-01-16 | 95.73 |
| 2017-01-13 | 95.73 |
| 2017-01-12 | 95.73 |
| 2017-01-11 | 96.73 |
| 2017-01-10 | 95.73 |
| 2017-01-09 | 95.73 |
| 2017-01-06 | 96.73 |
| 2017-01-05 | 93.74 |
| 2017-01-04 | 93.74 |
| 2017-01-03 | 93.74 |
| 2016-12-30 | 94.74 |
| 2016-12-29 | 93.74 |
| 2016-12-28 | 90.76 |
| 2016-12-23 | 91.76 |
| 2016-12-22 | 91.76 |
| 2016-12-21 | 91.76 |
| 2016-12-20 | 91.76 |
| 2016-12-19 | 91.76 |
| 2016-12-16 | 96.73 |
| 2016-12-15 | 98.71 |
| 2016-12-14 | 98.71 |
| 2016-12-13 | 97.72 |
| 2016-12-12 | 98.71 |
| 2016-12-09 | 98.71 |
| 2016-12-08 | 99.71 |
| 2016-12-07 | 100.70 |
| 2016-12-06 | 98.71 |
| 2016-12-05 | 98.71 |
| 2016-12-02 | 100.70 |
| 2016-12-01 | 100.70 |
| 2016-11-30 | 104.67 |
| 2016-11-29 | 103.68 |
| 2016-11-28 | 99.71 |
| 2016-11-25 | 99.71 |
| 2016-11-24 | 102.69 |
| 2016-11-23 | 95.73 |
| 2016-11-22 | 91.76 |
| 2016-11-21 | 91.76 |
| 2016-11-18 | 92.75 |
| 2016-11-17 | 87.78 |
| 2016-11-16 | 87.78 |
| 2016-11-15 | 87.78 |
| 2016-11-14 | 85.80 |
| 2016-11-11 | 88.78 |
| 2016-11-10 | 83.81 |
| 2016-11-09 | 81.82 |
| 2016-11-08 | 85.80 |
| 2016-11-07 | 84.80 |
| 2016-11-04 | 83.81 |
| 2016-11-03 | 85.80 |
| 2016-11-02 | 83.81 |
| 2016-11-01 | 83.81 |
| 2016-10-31 | 83.81 |
| 2016-10-28 | 85.80 |
| 2016-10-27 | 89.77 |
| 2016-10-26 | 89.77 |
| 2016-10-25 | 90.76 |
| 2016-10-24 | 90.76 |
| 2016-10-20 | 87.78 |
| 2016-10-19 | 87.78 |
| 2016-10-18 | 85.80 |
| 2016-10-17 | 83.81 |
| 2016-10-14 | 82.82 |
| 2016-10-13 | 84.80 |
| 2016-10-12 | 83.81 |
| 2016-10-11 | 83.81 |
| 2016-10-07 | 87.78 |
| 2016-10-06 | 88.78 |
| 2016-10-05 | 83.81 |
| 2016-10-04 | 85.80 |
| 2016-10-03 | 84.80 |
| 2016-09-30 | 86.79 |
| 2016-09-29 | 88.78 |
| 2016-09-28 | 88.78 |
| 2016-09-27 | 90.76 |
| 2016-09-26 | 90.76 |
| 2016-09-23 | 88.78 |
| 2016-09-22 | 83.81 |
| 2016-09-21 | 83.81 |
| 2016-09-20 | 83.81 |
| 2016-09-19 | 84.80 |
| 2016-09-15 | 81.82 |
| 2016-09-14 | 79.83 |
| 2016-09-13 | 79.83 |
| 2016-09-12 | 80.83 |
| 2016-09-09 | 81.81 |
| 2016-09-08 | 85.72 |
| 2016-09-07 | 81.81 |
| 2016-09-06 | 74.96 |
| 2016-09-05 | 75.94 |
| 2016-09-02 | 73.01 |
| 2016-09-01 | 73.01 |
| 2016-08-31 | 73.01 |
| 2016-08-30 | 72.03 |
| 2016-08-29 | 68.12 |
| 2016-08-26 | 68.12 |
| 2016-08-25 | 68.12 |
| 2016-08-24 | 68.12 |
| 2016-08-23 | 71.05 |
| 2016-08-22 | 68.12 |
| 2016-08-19 | 68.12 |
| 2016-08-18 | 66.17 |
| 2016-08-17 | 65.19 |
| 2016-08-16 | 68.12 |
| 2016-08-15 | 69.10 |
| 2016-08-12 | 65.19 |
| 2016-08-11 | 65.19 |
| 2016-08-10 | 64.21 |
| 2016-08-09 | 68.12 |
| 2016-08-08 | 70.08 |
| 2016-08-05 | 66.17 |
| 2016-08-04 | 66.17 |
| 2016-08-03 | 66.17 |
| 2016-08-01 | 66.17 |
| 2016-07-29 | 68.12 |
| 2016-07-28 | 69.10 |
| 2016-07-27 | 69.10 |
| 2016-07-26 | 70.08 |
| 2016-07-25 | 73.01 |
| 2016-07-22 | 73.01 |
| 2016-07-21 | 67.14 |
| 2016-07-20 | 59.32 |
| 2016-07-19 | 55.41 |
| 2016-07-18 | 50.53 |
| 2016-07-15 | 51.50 |
| 2016-07-14 | 54.44 |
| 2016-07-13 | 54.44 |
| 2016-07-12 | 54.44 |
| 2016-07-11 | 44.66 |
| 2016-07-08 | 44.66 |
| 2016-07-07 | 47.60 |
| 2016-07-06 | 47.60 |
| 2016-07-05 | 47.60 |
| 2016-07-04 | 53.46 |
| 2016-06-30 | 46.62 |
| 2016-06-29 | 47.60 |
| 2016-06-28 | 37.82 |
| 2016-06-27 | 37.82 |
| 2016-06-24 | 36.84 |
| 2016-06-23 | 41.73 |
| 2016-06-22 | 40.75 |
| 2016-06-21 | 40.75 |
| 2016-06-20 | 35.87 |
| 2016-06-17 | 34.89 |
| 2016-06-16 | 34.89 |
| 2016-06-15 | 36.84 |
| 2016-06-14 | 38.80 |
| 2016-06-13 | 38.80 |
| 2016-06-10 | 38.80 |
| 2016-06-08 | 38.80 |
| 2016-06-07 | 36.84 |
| 2016-06-06 | 32.93 |
| 2016-06-03 | 32.93 |
| 2016-06-02 | 32.93 |
| 2016-06-01 | 34.89 |
| 2016-05-31 | 34.89 |
| 2016-05-30 | 33.91 |
| 2016-05-27 | 33.91 |
| 2016-05-26 | 29.02 |
| 2016-05-25 | 30.00 |
| 2016-05-24 | 28.05 |
| 2016-05-23 | 27.07 |
| 2016-05-20 | 26.09 |
| 2016-05-19 | 27.07 |
| 2016-05-18 | 27.07 |
| 2016-05-17 | 28.05 |
| 2016-05-16 | 25.11 |
| 2016-05-13 | 27.07 |
| 2016-05-12 | 29.02 |
| 2016-05-11 | 27.07 |
| 2016-05-10 | 27.07 |
| 2016-05-09 | 27.07 |
| 2016-05-06 | 27.07 |
| 2016-05-05 | 27.07 |
| 2016-05-04 | 27.07 |
| 2016-05-03 | 27.07 |
| 2016-04-29 | 27.07 |
| 2016-04-28 | 27.07 |
| 2016-04-27 | 25.11 |
| 2016-04-26 | 24.14 |
| 2016-04-25 | 24.14 |
| 2016-04-22 | 24.14 |
| 2016-04-21 | 24.14 |
| 2016-04-20 | 23.16 |
| 2016-04-19 | 24.14 |
| 2016-04-18 | 28.05 |
| 2016-04-15 | 28.05 |
| 2016-04-14 | 28.05 |
| 2016-04-13 | 25.11 |
| 2016-04-12 | 25.11 |
| 2016-04-11 | 27.07 |
| 2016-04-08 | 27.07 |
| 2016-04-07 | 27.07 |
| 2016-04-06 | 25.11 |
| 2016-04-05 | 25.11 |
| 2016-04-01 | 27.07 |
| 2016-03-31 | 27.07 |
| 2016-03-30 | 27.07 |
| 2016-03-29 | 27.07 |
| 2016-03-24 | 27.07 |
| 2016-03-23 | 29.02 |
| 2016-03-22 | 27.07 |
| 2016-03-21 | 27.07 |
| 2016-03-18 | 27.07 |
| 2016-03-17 | 27.07 |
| 2016-03-16 | 22.18 |
| 2016-03-15 | 22.18 |
| 2016-03-14 | 22.18 |
| 2016-03-11 | 22.18 |
| 2016-03-10 | 22.18 |
| 2016-03-09 | 22.18 |
| 2016-03-08 | 22.18 |
| 2016-03-07 | 22.18 |
| 2016-03-04 | 22.18 |
| 2016-03-03 | 20.23 |
| 2016-03-02 | 18.27 |
| 2016-03-01 | 19.25 |
| 2016-02-29 | 19.25 |
| 2016-02-26 | 19.25 |
| 2016-02-25 | 18.27 |
| 2016-02-24 | 14.36 |
| 2016-02-23 | 17.29 |
| 2016-02-22 | 17.29 |
| 2016-02-19 | 14.36 |
| 2016-02-18 | 14.36 |
| 2016-02-17 | 14.36 |
| 2016-02-16 | 14.36 |
| 2016-02-15 | 14.36 |
| 2016-02-12 | 11.43 |
| 2016-02-11 | 11.43 |
| 2016-02-05 | 14.36 |
| 2016-02-04 | 14.36 |
| 2016-02-03 | 14.36 |
| 2016-02-02 | 17.29 |
| 2016-02-01 | 17.29 |
| 2016-01-29 | 16.32 |
| 2016-01-28 | 13.38 |
| 2016-01-27 | 18.27 |
| 2016-01-26 | 18.27 |
| 2016-01-25 | 19.25 |
| 2016-01-22 | 17.29 |
| 2016-01-21 | 17.29 |
| 2016-01-20 | 17.29 |
| 2016-01-19 | 25.11 |
| 2016-01-18 | 29.02 |
| 2016-01-15 | 29.02 |
| 2016-01-14 | 29.02 |
| 2016-01-13 | 29.02 |
| 2016-01-12 | 32.93 |
| 2016-01-11 | 33.91 |
| 2016-01-08 | 31.96 |
| 2016-01-07 | 31.96 |
| 2016-01-06 | 36.84 |
| 2016-01-05 | 35.87 |
| 2016-01-04 | 36.84 |
| 2015-12-31 | 42.71 |
| 2015-12-30 | 42.71 |
| 2015-12-29 | 38.80 |
| 2015-12-28 | 37.82 |
| 2015-12-24 | 36.84 |
| 2015-12-23 | 36.84 |
| 2015-12-22 | 32.93 |
| 2015-12-21 | 32.93 |
| 2015-12-18 | 32.93 |
| 2015-12-17 | 32.93 |
| 2015-12-16 | 32.93 |
| 2015-12-15 | 30.98 |
| 2015-12-14 | 33.91 |
| 2015-12-11 | 34.89 |
| 2015-12-10 | 36.84 |
| 2015-12-09 | 36.84 |
| 2015-12-08 | 36.84 |
| 2015-12-07 | 39.78 |
| 2015-12-04 | 39.78 |
| 2015-12-03 | 39.78 |
| 2015-12-02 | 39.78 |
| 2015-12-01 | 39.78 |
| 2015-11-30 | 40.75 |
| 2015-11-27 | 39.78 |
| 2015-11-26 | 43.69 |
| 2015-11-25 | 43.69 |
| 2015-11-24 | 43.69 |
| 2015-11-23 | 44.66 |
| 2015-11-20 | 44.66 |
| 2015-11-19 | 44.66 |
| 2015-11-18 | 41.73 |
| 2015-11-17 | 43.69 |
| 2015-11-16 | 38.80 |
| 2015-11-13 | 37.82 |
| 2015-11-12 | 40.75 |
| 2015-11-11 | 39.78 |
| 2015-11-10 | 39.78 |
| 2015-11-09 | 40.75 |
| 2015-11-06 | 38.80 |
| 2015-11-05 | 40.75 |
| 2015-11-04 | 40.75 |
| 2015-11-03 | 39.78 |
| 2015-11-02 | 40.75 |
| 2015-10-30 | 40.75 |
| 2015-10-29 | 40.75 |
| 2015-10-28 | 40.75 |
| 2015-10-27 | 44.66 |
| 2015-10-26 | 45.64 |
| 2015-10-23 | 41.73 |
| 2015-10-22 | 41.73 |
| 2015-10-20 | 45.64 |
| 2015-10-19 | 45.64 |
| 2015-10-16 | 45.64 |
| 2015-10-15 | 45.64 |
| 2015-10-14 | 40.75 |
| 2015-10-13 | 40.75 |
| 2015-10-12 | 40.75 |
| 2015-10-09 | 39.78 |
| 2015-10-08 | 39.78 |
| 2015-10-07 | 40.75 |
| 2015-10-06 | 39.78 |
| 2015-10-05 | 41.73 |
| 2015-10-02 | 41.73 |
| 2015-09-30 | 41.73 |
| 2015-09-29 | 37.82 |
| 2015-09-25 | 41.73 |
| 2015-09-24 | 40.75 |
| 2015-09-23 | 38.80 |
| 2015-09-22 | 40.75 |
| 2015-09-21 | 44.66 |
| 2015-09-18 | 46.62 |
| 2015-09-17 | 46.62 |
| 2015-09-16 | 41.73 |
| 2015-09-15 | 41.73 |
| 2015-09-14 | 45.64 |
| 2015-09-11 | 43.69 |
| 2015-09-10 | 44.66 |
| 2015-09-09 | 42.71 |
| 2015-09-08 | 38.80 |
| 2015-09-07 | 38.80 |
| 2015-09-04 | 37.82 |
| 2015-09-02 | 37.82 |
| 2015-09-01 | 40.67 |
| 2015-08-31 | 43.52 |
| 2015-08-28 | 43.52 |
| 2015-08-27 | 39.72 |
| 2015-08-26 | 38.77 |
| 2015-08-25 | 55.88 |
| 2015-08-24 | 56.83 |
| 2015-08-21 | 59.68 |
| 2015-08-20 | 59.68 |
| 2015-08-19 | 64.43 |
| 2015-08-18 | 65.38 |
| 2015-08-17 | 63.48 |
| 2015-08-14 | 63.48 |
| 2015-08-13 | 64.43 |
| 2015-08-12 | 64.43 |
| 2015-08-11 | 65.38 |
| 2015-08-10 | 60.63 |
| 2015-08-07 | 60.63 |
| 2015-08-06 | 62.53 |
| 2015-08-05 | 63.48 |
| 2015-08-04 | 63.48 |
| 2015-08-03 | 62.53 |
| 2015-07-31 | 61.58 |
| 2015-07-30 | 66.34 |
| 2015-07-29 | 65.38 |
| 2015-07-28 | 65.38 |
| 2015-07-27 | 66.34 |
| 2015-07-24 | 66.34 |
| 2015-07-23 | 66.34 |
| 2015-07-22 | 66.34 |
| 2015-07-21 | 68.24 |
| 2015-07-20 | 68.24 |
| 2015-07-17 | 68.24 |
| 2015-07-16 | 69.19 |
| 2015-07-15 | 66.34 |
| 2015-07-14 | 68.24 |
| 2015-07-13 | 61.58 |
| 2015-07-10 | 61.58 |
| 2015-07-09 | 61.58 |
| 2015-07-08 | 38.77 |
| 2015-07-07 | 51.13 |
| 2015-07-06 | 63.48 |
| 2015-07-03 | 77.74 |
| 2015-07-02 | 84.39 |
| 2015-06-30 | 88.20 |
| 2015-06-29 | 80.59 |
| 2015-06-26 | 86.30 |
| 2015-06-25 | 90.10 |
| 2015-06-24 | 90.10 |
| 2015-06-23 | 90.10 |
| 2015-06-22 | 85.34 |
| 2015-06-19 | 86.30 |
| 2015-06-18 | 86.30 |
| 2015-06-17 | 86.30 |
| 2015-06-16 | 81.54 |
| 2015-06-15 | 90.10 |
| 2015-06-12 | 87.25 |
| 2015-06-11 | 83.44 |
| 2015-06-10 | 94.85 |
| 2015-06-09 | 94.85 |
| 2015-06-08 | 86.30 |
| 2015-06-05 | 85.34 |
| 2015-06-04 | 95.80 |
| 2015-06-03 | 93.90 |
| 2015-06-02 | 92.00 |
| 2015-06-01 | 98.65 |
| 2015-05-29 | 101.50 |
| 2015-05-28 | 96.75 |
| 2015-05-27 | 92.95 |
| 2015-05-26 | 99.60 |
| 2015-05-22 | 99.60 |
| 2015-05-21 | 97.70 |
| 2015-05-20 | 97.70 |
| 2015-05-19 | 97.70 |
| 2015-05-18 | 96.75 |
| 2015-05-15 | 101.50 |
| 2015-05-14 | 103.40 |
| 2015-05-13 | 101.50 |
| 2015-05-12 | 104.35 |
| 2015-05-11 | 103.40 |
| 2015-05-08 | 103.40 |
| 2015-05-07 | 100.55 |
| 2015-05-06 | 102.45 |
| 2015-05-05 | 104.35 |
| 2015-05-04 | 105.31 |
| 2015-04-30 | 106.26 |
| 2015-04-29 | 99.60 |
| 2015-04-28 | 92.95 |
| 2015-04-27 | 94.85 |
| 2015-04-24 | 92.00 |
| 2015-04-23 | 95.80 |
| 2015-04-22 | 90.10 |
| 2015-04-21 | 90.10 |
| 2015-04-20 | 87.25 |
| 2015-04-17 | 92.95 |
| 2015-04-16 | 94.85 |
| 2015-04-15 | 92.95 |
| 2015-04-14 | 86.30 |
| 2015-04-13 | 83.44 |
| 2015-04-10 | 73.94 |
| 2015-04-09 | 68.24 |
| 2015-04-08 | 65.38 |
| 2015-04-02 | 60.63 |
| 2015-04-01 | 64.43 |
| 2015-03-31 | 62.53 |
| 2015-03-30 | 62.53 |
| 2015-03-27 | 61.58 |
| 2015-03-26 | 59.68 |
| 2015-03-25 | 61.58 |
| 2015-03-24 | 61.58 |
| 2015-03-23 | 64.43 |
| 2015-03-20 | 67.29 |
| 2015-03-19 | 63.48 |
| 2015-03-18 | 66.34 |
| 2015-03-17 | 66.34 |
| 2015-03-16 | 69.19 |
| 2015-03-13 | 71.09 |
| 2015-03-12 | 71.09 |
| 2015-03-11 | 71.09 |
| 2015-03-10 | 71.09 |
| 2015-03-09 | 70.14 |
| 2015-03-06 | 69.19 |
| 2015-03-05 | 69.19 |
| 2015-03-04 | 69.19 |
| 2015-03-03 | 69.19 |
| 2015-03-02 | 71.09 |
| 2015-02-27 | 73.94 |
| 2015-02-26 | 74.89 |
| 2015-02-25 | 72.04 |
| 2015-02-24 | 70.14 |
| 2015-02-23 | 69.19 |
| 2015-02-18 | 68.24 |
| 2015-02-17 | 68.24 |
| 2015-02-16 | 68.24 |
| 2015-02-13 | 68.24 |
| 2015-02-12 | 67.29 |
| 2015-02-11 | 67.29 |
| 2015-02-10 | 71.09 |
| 2015-02-09 | 70.14 |
| 2015-02-06 | 71.09 |
| 2015-02-05 | 71.09 |
| 2015-02-04 | 69.19 |
| 2015-02-03 | 70.14 |
| 2015-02-02 | 70.14 |
| 2015-01-30 | 69.19 |
| 2015-01-29 | 75.84 |
| 2015-01-28 | 72.04 |
| 2015-01-27 | 71.09 |
| 2015-01-26 | 75.84 |
| 2015-01-23 | 75.84 |
| 2015-01-22 | 72.04 |
| 2015-01-21 | 75.84 |
| 2015-01-20 | 68.24 |
| 2015-01-19 | 63.48 |
| 2015-01-16 | 72.04 |
| 2015-01-15 | 67.29 |
| 2015-01-14 | 73.94 |
| 2015-01-13 | 69.19 |
| 2015-01-12 | 65.38 |
| 2015-01-09 | 68.24 |
| 2015-01-08 | 69.19 |
| 2015-01-07 | 66.34 |
| 2015-01-06 | 63.48 |
| 2015-01-05 | 63.48 |
| 2015-01-02 | 63.48 |
| 2014-12-31 | 60.63 |
| 2014-12-30 | 60.63 |
| 2014-12-29 | 57.78 |
| 2014-12-24 | 61.58 |
| 2014-12-23 | 57.78 |
| 2014-12-22 | 57.78 |
| 2014-12-19 | 59.68 |
| 2014-12-18 | 59.68 |
| 2014-12-17 | 59.68 |
| 2014-12-16 | 58.73 |
| 2014-12-15 | 58.73 |
| 2014-12-12 | 63.48 |
| 2014-12-11 | 63.48 |
| 2014-12-10 | 63.48 |
| 2014-12-09 | 64.43 |
| 2014-12-08 | 64.43 |
| 2014-12-05 | 65.38 |
| 2014-12-04 | 65.38 |
| 2014-12-03 | 66.34 |
| 2014-12-02 | 67.29 |
| 2014-12-01 | 67.29 |
| 2014-11-28 | 71.09 |
| 2014-11-27 | 71.09 |
| 2014-11-26 | 71.09 |
| 2014-11-25 | 73.94 |
| 2014-11-24 | 75.84 |
| 2014-11-21 | 74.89 |
| 2014-11-20 | 74.89 |
| 2014-11-19 | 72.99 |
| 2014-11-18 | 74.89 |
| 2014-11-17 | 74.89 |
| 2014-11-14 | 77.74 |
| 2014-11-13 | 77.74 |
| 2014-11-12 | 72.99 |
| 2014-11-11 | 72.99 |
| 2014-11-10 | 72.99 |
| 2014-11-07 | 77.74 |
| 2014-11-06 | 73.94 |
| 2014-11-05 | 71.09 |
| 2014-11-04 | 73.94 |
| 2014-11-03 | 72.04 |
| 2014-10-31 | 72.99 |
| 2014-10-30 | 71.09 |
| 2014-10-29 | 71.09 |
| 2014-10-28 | 67.29 |
| 2014-10-27 | 74.89 |
| 2014-10-24 | 74.89 |
| 2014-10-23 | 74.89 |
| 2014-10-22 | 76.79 |
| 2014-10-21 | 75.84 |
| 2014-10-20 | 77.74 |
| 2014-10-17 | 79.64 |
| 2014-10-16 | 78.69 |
| 2014-10-15 | 83.44 |
| 2014-10-14 | 80.59 |
| 2014-10-13 | 78.69 |
| 2014-10-10 | 80.59 |
| 2014-10-09 | 85.34 |
| 2014-10-08 | 88.20 |
| 2014-10-07 | 80.59 |
| 2014-10-06 | 80.59 |
| 2014-10-03 | 77.74 |
| 2014-09-30 | 84.39 |
| 2014-09-29 | 78.69 |
| 2014-09-26 | 85.34 |
| 2014-09-25 | 85.34 |
| 2014-09-24 | 86.30 |
| 2014-09-23 | 86.30 |
| 2014-09-22 | 86.30 |
| 2014-09-19 | 89.15 |
| 2014-09-18 | 88.20 |
| 2014-09-17 | 86.30 |
| 2014-09-16 | 85.34 |
| 2014-09-15 | 86.30 |
| 2014-09-12 | 86.30 |
| 2014-09-11 | 86.30 |
| 2014-09-10 | 88.20 |
| 2014-09-08 | 86.30 |
| 2014-09-05 | 92.00 |
| 2014-09-04 | 94.85 |
| 2014-09-03 | 98.65 |
| 2014-09-02 | 92.95 |
| 2014-09-01 | 92.95 |
| 2014-08-29 | 92.95 |
| 2014-08-28 | 92.95 |
| 2014-08-27 | 93.88 |
| 2014-08-26 | 88.29 |
| 2014-08-25 | 90.15 |
| 2014-08-22 | 90.15 |
| 2014-08-21 | 92.02 |
| 2014-08-20 | 88.29 |
| 2014-08-19 | 88.29 |
| 2014-08-18 | 86.42 |
| 2014-08-15 | 84.56 |
| 2014-08-14 | 84.56 |
| 2014-08-13 | 84.56 |
| 2014-08-12 | 83.63 |
| 2014-08-11 | 85.49 |
| 2014-08-08 | 85.49 |
| 2014-08-07 | 84.56 |
| 2014-08-06 | 88.29 |
| 2014-08-05 | 91.08 |
| 2014-08-04 | 91.08 |
| 2014-08-01 | 92.02 |
| 2014-07-31 | 98.54 |
| 2014-07-30 | 95.75 |
| 2014-07-29 | 90.15 |
| 2014-07-28 | 81.76 |
| 2014-07-25 | 86.42 |
| 2014-07-24 | 90.15 |
| 2014-07-23 | 79.90 |
| 2014-07-22 | 78.97 |
| 2014-07-21 | 81.76 |
| 2014-07-18 | 75.24 |
| 2014-07-17 | 77.10 |
| 2014-07-16 | 77.10 |
| 2014-07-15 | 77.10 |
| 2014-07-14 | 79.90 |
| 2014-07-11 | 83.63 |
| 2014-07-10 | 82.70 |
| 2014-07-09 | 81.76 |
| 2014-07-08 | 75.24 |
| 2014-07-07 | 76.17 |
| 2014-07-04 | 74.31 |
| 2014-07-03 | 74.31 |
| 2014-07-02 | 73.37 |
| 2014-06-30 | 71.51 |
| 2014-06-27 | 72.44 |
| 2014-06-26 | 74.31 |
| 2014-06-25 | 74.31 |
| 2014-06-24 | 76.17 |
| 2014-06-23 | 74.31 |
| 2014-06-20 | 76.17 |
| 2014-06-19 | 77.10 |
| 2014-06-18 | 78.03 |
| 2014-06-17 | 78.03 |
| 2014-06-16 | 79.90 |
| 2014-06-13 | 79.90 |
| 2014-06-12 | 76.17 |
| 2014-06-11 | 76.17 |
| 2014-06-10 | 78.03 |
| 2014-06-09 | 78.03 |
| 2014-06-06 | 78.03 |
| 2014-06-05 | 73.37 |
| 2014-06-04 | 73.37 |
| 2014-06-03 | 72.44 |
| 2014-05-30 | 74.31 |
| 2014-05-29 | 72.44 |
| 2014-05-28 | 73.37 |
| 2014-05-27 | 73.37 |
| 2014-05-26 | 73.37 |
| 2014-05-23 | 72.44 |
| 2014-05-22 | 75.24 |
| 2014-05-21 | 71.51 |
| 2014-05-20 | 69.65 |
| 2014-05-19 | 71.51 |
| 2014-05-16 | 71.51 |
| 2014-05-15 | 70.58 |
| 2014-05-14 | 67.78 |
| 2014-05-13 | 63.12 |
| 2014-05-12 | 63.12 |
| 2014-05-09 | 64.05 |
| 2014-05-08 | 66.85 |
| 2014-05-07 | 68.71 |
| 2014-05-05 | 68.71 |
| 2014-05-02 | 71.51 |
| 2014-04-30 | 73.37 |
| 2014-04-29 | 73.37 |
| 2014-04-28 | 74.31 |
| 2014-04-25 | 75.24 |
| 2014-04-24 | 74.31 |
| 2014-04-23 | 76.17 |
| 2014-04-22 | 81.76 |
| 2014-04-17 | 92.95 |
| 2014-04-16 | 92.02 |
| 2014-04-15 | 97.61 |
| 2014-04-14 | 97.61 |
| 2014-04-11 | 94.81 |
| 2014-04-10 | 99.47 |
| 2014-04-09 | 98.54 |
| 2014-04-08 | 95.75 |
| 2014-04-07 | 98.54 |
| 2014-04-04 | 93.88 |
| 2014-04-03 | 87.36 |
| 2014-04-02 | 85.49 |
| 2014-04-01 | 86.42 |
| 2014-03-31 | 86.42 |
| 2014-03-28 | 86.42 |
| 2014-03-27 | 85.49 |
| 2014-03-26 | 86.42 |
| 2014-03-25 | 81.76 |
| 2014-03-24 | 81.76 |
| 2014-03-21 | 81.76 |
| 2014-03-20 | 81.76 |
| 2014-03-19 | 86.42 |
| 2014-03-18 | 85.49 |
| 2014-03-17 | 79.90 |
| 2014-03-14 | 79.90 |
| 2014-03-13 | 79.90 |
| 2014-03-12 | 79.90 |
| 2014-03-11 | 79.90 |
| 2014-03-10 | 76.17 |
| 2014-03-07 | 74.31 |
| 2014-03-06 | 72.44 |
| 2014-03-05 | 73.37 |
| 2014-03-04 | 71.51 |
| 2014-03-03 | 72.44 |
| 2014-02-28 | 72.44 |
| 2014-02-27 | 72.44 |
| 2014-02-26 | 71.51 |
| 2014-02-25 | 70.58 |
| 2014-02-24 | 67.78 |
| 2014-02-21 | 67.78 |
| 2014-02-20 | 67.78 |
| 2014-02-19 | 70.58 |
| 2014-02-18 | 69.65 |
| 2014-02-17 | 66.85 |
| 2014-02-14 | 63.12 |
| 2014-02-13 | 63.12 |
| 2014-02-12 | 64.99 |
| 2014-02-11 | 62.19 |
| 2014-02-10 | 63.12 |
| 2014-02-07 | 62.19 |
| 2014-02-06 | 64.05 |
| 2014-02-05 | 61.26 |
| 2014-02-04 | 62.19 |
| 2014-01-30 | 66.85 |
| 2014-01-29 | 66.85 |
| 2014-01-28 | 62.19 |
| 2014-01-27 | 62.19 |
| 2014-01-24 | 65.92 |
| 2014-01-23 | 66.85 |
| 2014-01-22 | 64.05 |
| 2014-01-21 | 65.92 |
| 2014-01-20 | 64.05 |
| 2014-01-17 | 64.99 |
| 2014-01-16 | 64.05 |
| 2014-01-15 | 65.92 |
| 2014-01-14 | 66.85 |
| 2014-01-13 | 66.85 |
| 2014-01-10 | 65.92 |
| 2014-01-09 | 66.85 |
| 2014-01-08 | 62.19 |
| 2014-01-07 | 64.99 |
| 2014-01-06 | 66.85 |
| 2014-01-03 | 61.26 |
| 2014-01-02 | 65.92 |
| 2013-12-31 | 64.05 |
| 2013-12-30 | 66.85 |
| 2013-12-27 | 62.19 |
| 2013-12-24 | 66.85 |
| 2013-12-23 | 66.85 |
| 2013-12-20 | 66.85 |
| 2013-12-19 | 68.71 |
| 2013-12-18 | 66.85 |
| 2013-12-17 | 65.92 |
| 2013-12-16 | 62.19 |
| 2013-12-13 | 64.05 |
| 2013-12-12 | 58.46 |
| 2013-12-11 | 60.32 |
| 2013-12-10 | 60.32 |
| 2013-12-09 | 64.05 |
| 2013-12-06 | 64.99 |
| 2013-12-05 | 63.12 |
| 2013-12-04 | 62.19 |
| 2013-12-03 | 57.53 |
| 2013-12-02 | 56.60 |
| 2013-11-29 | 52.87 |
| 2013-11-28 | 53.80 |
| 2013-11-27 | 55.66 |
| 2013-11-26 | 53.80 |
| 2013-11-25 | 52.87 |
| 2013-11-22 | 52.87 |
| 2013-11-21 | 53.80 |
| 2013-11-20 | 53.80 |
| 2013-11-19 | 53.80 |
| 2013-11-18 | 52.87 |
| 2013-11-15 | 52.87 |
| 2013-11-14 | 51.00 |
| 2013-11-13 | 51.00 |
| 2013-11-12 | 51.00 |
| 2013-11-11 | 50.07 |
| 2013-11-08 | 50.07 |
| 2013-11-07 | 51.00 |
| 2013-11-06 | 51.94 |
| 2013-11-05 | 51.94 |
| 2013-11-04 | 51.94 |
| 2013-11-01 | 52.87 |
| 2013-10-31 | 52.87 |
| 2013-10-30 | 53.80 |
| 2013-10-29 | 52.87 |
| 2013-10-28 | 55.66 |
| 2013-10-25 | 52.87 |
| 2013-10-24 | 53.80 |
| 2013-10-23 | 51.00 |
| 2013-10-22 | 53.80 |
| 2013-10-21 | 53.80 |
| 2013-10-18 | 53.80 |
| 2013-10-17 | 56.60 |
| 2013-10-16 | 56.60 |
| 2013-10-15 | 56.60 |
| 2013-10-11 | 52.87 |
| 2013-10-10 | 52.87 |
| 2013-10-09 | 51.94 |
| 2013-10-08 | 51.94 |
| 2013-10-07 | 53.80 |
| 2013-10-04 | 53.80 |
| 2013-10-03 | 52.87 |
| 2013-10-02 | 52.87 |
| 2013-09-30 | 51.94 |
| 2013-09-27 | 56.60 |
| 2013-09-26 | 51.94 |
| 2013-09-25 | 51.94 |
| 2013-09-24 | 52.87 |
| 2013-09-23 | 51.94 |
| 2013-09-19 | 55.66 |
| 2013-09-18 | 51.00 |
| 2013-09-17 | 51.94 |
| 2013-09-16 | 54.73 |
| 2013-09-13 | 52.87 |
| 2013-09-12 | 54.73 |
| 2013-09-11 | 52.87 |
| 2013-09-10 | 52.87 |
| 2013-09-09 | 54.73 |
| 2013-09-06 | 56.60 |
| 2013-09-05 | 54.73 |
| 2013-09-04 | 56.60 |
| 2013-09-03 | 56.60 |
| 2013-09-02 | 58.46 |
| 2013-08-30 | 53.80 |
| 2013-08-29 | 57.53 |
| 2013-08-28 | 57.53 |
| 2013-08-27 | 57.53 |
| 2013-08-26 | 58.46 |
| 2013-08-23 | 54.55 |
| 2013-08-22 | 55.45 |
| 2013-08-21 | 51.82 |
| 2013-08-20 | 53.64 |
| 2013-08-19 | 54.55 |
| 2013-08-16 | 59.09 |
| 2013-08-15 | 58.18 |
| 2013-08-13 | 62.73 |
| 2013-08-12 | 62.73 |
| 2013-08-09 | 60.91 |
| 2013-08-08 | 55.45 |
| 2013-08-07 | 50.00 |
| 2013-08-06 | 50.91 |
| 2013-08-05 | 51.82 |
| 2013-08-02 | 52.73 |
| 2013-08-01 | 51.82 |
| 2013-07-31 | 52.73 |
| 2013-07-30 | 51.82 |
| 2013-07-29 | 51.82 |
| 2013-07-26 | 52.73 |
| 2013-07-25 | 55.45 |
| 2013-07-24 | 55.45 |
| 2013-07-23 | 52.73 |
| 2013-07-22 | 52.73 |
| 2013-07-19 | 54.55 |
| 2013-07-18 | 50.91 |
| 2013-07-17 | 52.73 |
| 2013-07-16 | 57.27 |
| 2013-07-15 | 56.36 |
| 2013-07-12 | 54.55 |
| 2013-07-11 | 53.64 |
| 2013-07-10 | 53.64 |
| 2013-07-09 | 51.82 |
| 2013-07-08 | 55.45 |
| 2013-07-05 | 48.18 |
| 2013-07-04 | 48.18 |
| 2013-07-03 | 48.18 |
| 2013-07-02 | 43.64 |
| 2013-06-28 | 41.82 |
| 2013-06-27 | 36.36 |
| 2013-06-26 | 36.36 |
| 2013-06-25 | 33.64 |
| 2013-06-24 | 26.36 |
| 2013-06-21 | 26.36 |
| 2013-06-20 | 26.36 |
| 2013-06-19 | 31.82 |
| 2013-06-18 | 29.09 |
| 2013-06-17 | 29.09 |
| 2013-06-14 | 31.82 |
| 2013-06-13 | 26.36 |
| 2013-06-11 | 26.36 |
| 2013-06-10 | 26.36 |
| 2013-06-07 | 26.36 |
| 2013-06-06 | 29.09 |
| 2013-06-05 | 29.09 |
| 2013-06-04 | 26.36 |
| 2013-06-03 | 26.36 |
| 2013-05-31 | 26.36 |
| 2013-05-30 | 26.36 |
| 2013-05-29 | 29.09 |
| 2013-05-28 | 25.45 |
| 2013-05-27 | 24.55 |
| 2013-05-24 | 25.45 |
| 2013-05-23 | 25.45 |
| 2013-05-22 | 26.36 |
| 2013-05-21 | 26.36 |
| 2013-05-20 | 26.36 |
| 2013-05-16 | 27.27 |
| 2013-05-15 | 28.18 |
| 2013-05-14 | 25.45 |
| 2013-05-13 | 25.45 |
| 2013-05-10 | 22.73 |
| 2013-05-09 | 25.45 |
| 2013-05-08 | 22.73 |
| 2013-05-07 | 25.45 |
| 2013-05-06 | 20.91 |
| 2013-05-03 | 25.45 |
| 2013-05-02 | 25.45 |
| 2013-04-30 | 25.45 |
| 2013-04-29 | 22.73 |
| 2013-04-26 | 22.73 |
| 2013-04-25 | 24.55 |
| 2013-04-24 | 26.36 |
| 2013-04-23 | 22.73 |
| 2013-04-22 | 24.55 |
| 2013-04-19 | 22.73 |
| 2013-04-18 | 22.73 |
| 2013-04-17 | 20.91 |
| 2013-04-16 | 20.00 |
| 2013-04-15 | 21.82 |
| 2013-04-12 | 20.91 |
| 2013-04-11 | 21.82 |
| 2013-04-10 | 21.82 |
| 2013-04-09 | 21.82 |
| 2013-04-08 | 21.82 |
| 2013-04-05 | 21.82 |
| 2013-04-03 | 21.82 |
| 2013-04-02 | 21.82 |
| 2013-03-28 | 23.64 |
| 2013-03-27 | 27.27 |
| 2013-03-26 | 27.27 |
| 2013-03-25 | 27.27 |
| 2013-03-22 | 27.27 |
| 2013-03-21 | 27.27 |
| 2013-03-20 | 27.27 |
| 2013-03-19 | 27.27 |
| 2013-03-18 | 27.27 |
| 2013-03-15 | 30.91 |
| 2013-03-14 | 30.91 |
| 2013-03-13 | 26.36 |
| 2013-03-12 | 33.64 |
| 2013-03-11 | 27.27 |
| 2013-03-08 | 28.18 |
| 2013-03-07 | 27.27 |
| 2013-03-06 | 31.82 |
| 2013-03-05 | 31.82 |
| 2013-03-04 | 31.82 |
| 2013-03-01 | 32.73 |
| 2013-02-28 | 32.73 |
| 2013-02-27 | 26.36 |
| 2013-02-26 | 26.36 |
| 2013-02-25 | 31.82 |
| 2013-02-22 | 27.27 |
| 2013-02-21 | 29.09 |
| 2013-02-20 | 33.64 |
| 2013-02-19 | 31.82 |
| 2013-02-18 | 35.45 |
| 2013-02-15 | 34.55 |
| 2013-02-14 | 31.82 |
| 2013-02-08 | 32.73 |
| 2013-02-07 | 30.91 |
| 2013-02-06 | 34.55 |
| 2013-02-05 | 34.55 |
| 2013-02-04 | 36.36 |
| 2013-02-01 | 36.36 |
| 2013-01-31 | 36.36 |
| 2013-01-30 | 34.55 |
| 2013-01-29 | 35.45 |
| 2013-01-28 | 40.91 |
| 2013-01-25 | 38.18 |
| 2013-01-24 | 35.45 |
| 2013-01-23 | 38.18 |
| 2013-01-22 | 38.18 |
| 2013-01-21 | 38.18 |
| 2013-01-18 | 40.00 |
| 2013-01-17 | 40.00 |
| 2013-01-16 | 39.09 |
| 2013-01-15 | 39.09 |
| 2013-01-14 | 33.64 |
| 2013-01-11 | 33.64 |
| 2013-01-10 | 37.27 |
| 2013-01-09 | 26.36 |
| 2013-01-08 | 25.45 |
| 2013-01-07 | 25.45 |
| 2013-01-04 | 23.64 |
| 2013-01-03 | 27.27 |
| 2013-01-02 | 27.27 |
| 2012-12-31 | 22.73 |
| 2012-12-28 | 23.64 |
| 2012-12-27 | 22.73 |
| 2012-12-24 | 22.73 |
| 2012-12-21 | 22.73 |
| 2012-12-20 | 21.82 |
| 2012-12-19 | 22.73 |
| 2012-12-18 | 22.73 |
| 2012-12-17 | 22.73 |
| 2012-12-14 | 22.73 |
| 2012-12-13 | 23.64 |
| 2012-12-12 | 23.64 |
| 2012-12-11 | 22.73 |
| 2012-12-10 | 22.73 |
| 2012-12-07 | 22.73 |
| 2012-12-06 | 22.73 |
| 2012-12-05 | 22.73 |
| 2012-12-04 | 17.27 |
| 2012-12-03 | 14.55 |
| 2012-11-30 | 14.55 |
| 2012-11-29 | 11.82 |
| 2012-11-28 | 11.82 |
| 2012-11-27 | 11.82 |
| 2012-11-26 | 11.82 |
| 2012-11-23 | 11.82 |
| 2012-11-22 | 11.82 |
| 2012-11-21 | 14.55 |
| 2012-11-20 | 13.64 |
| 2012-11-19 | 12.73 |
| 2012-11-16 | 10.91 |
| 2012-11-15 | 11.82 |
| 2012-11-14 | 10.91 |
| 2012-11-13 | 9.09 |
| 2012-11-12 | 7.27 |
| 2012-11-09 | 10.00 |
| 2012-11-08 | 10.00 |
| 2012-11-07 | 9.09 |
| 2012-11-06 | 10.91 |
| 2012-11-05 | 12.73 |
| 2012-11-02 | 11.82 |
| 2012-11-01 | 13.64 |
| 2012-10-31 | 12.73 |
| 2012-10-30 | 8.18 |
| 2012-10-29 | 9.09 |
| 2012-10-26 | 9.09 |
| 2012-10-25 | 10.91 |
| 2012-10-24 | 10.91 |
| 2012-10-22 | 10.91 |
| 2012-10-19 | 8.18 |
| 2012-10-18 | 10.00 |
| 2012-10-17 | 9.09 |
| 2012-10-16 | 7.27 |
| 2012-10-15 | 10.91 |
| 2012-10-12 | 7.27 |
| 2012-10-11 | 7.27 |
| 2012-10-10 | 8.18 |
| 2012-10-09 | 9.09 |
| 2012-10-08 | 6.36 |
| 2012-10-05 | 10.00 |
| 2012-10-04 | 10.00 |
| 2012-10-03 | 9.09 |
| 2012-09-28 | 9.09 |
| 2012-09-27 | 7.27 |
| 2012-09-26 | 7.27 |
| 2012-09-25 | 10.00 |
| 2012-09-24 | 9.09 |
| 2012-09-21 | 7.27 |
| 2012-09-20 | 9.09 |
| 2012-09-19 | 8.18 |
| 2012-09-18 | 3.64 |
| 2012-09-17 | -2.73 |
| 2012-09-14 | -2.73 |
| 2012-09-13 | -0.91 |
| 2012-09-12 | 0.91 |
| 2012-09-11 | -1.82 |
| 2012-09-10 | -1.82 |
| 2012-09-07 | -0.91 |
| 2012-09-06 | -4.55 |
| 2012-09-05 | -6.36 |
| 2012-09-04 | -6.36 |
| 2012-09-03 | -3.64 |
| 2012-08-31 | -3.64 |
| 2012-08-30 | -3.64 |
| 2012-08-29 | -3.64 |
| 2012-08-28 | -4.55 |
| 2012-08-27 | -5.45 |
| 2012-08-24 | -5.45 |
| 2012-08-23 | -5.45 |
| 2012-08-22 | -8.18 |
| 2012-08-21 | -4.55 |
| 2012-08-20 | -4.55 |
| 2012-08-17 | -2.73 |
| 2012-08-16 | -7.27 |
| 2012-08-15 | -7.27 |
| 2012-08-14 | -1.82 |
| 2012-08-13 | -1.82 |
| 2012-08-10 | -6.36 |
| 2012-08-09 | -6.36 |
| 2012-08-08 | -7.27 |
| 2012-08-07 | -4.55 |
| 2012-08-06 | -4.55 |
| 2012-08-03 | -4.55 |
| 2012-08-02 | -4.55 |
| 2012-08-01 | -7.27 |
| 2012-07-31 | -7.27 |
| 2012-07-30 | -8.18 |
| 2012-07-27 | -8.18 |
| 2012-07-26 | -5.45 |
| 2012-07-25 | -9.09 |
| 2012-07-24 | -8.18 |
| 2012-07-23 | -5.45 |
| 2012-07-20 | -5.45 |
| 2012-07-19 | -6.36 |
| 2012-07-18 | -6.36 |
| 2012-07-17 | -5.45 |
| 2012-07-16 | -4.55 |
| 2012-07-13 | -4.55 |
| 2012-07-12 | -4.55 |
| 2012-07-11 | -4.55 |
| 2012-07-10 | -4.55 |
| 2012-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy