ASIA ORIENT HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00214  1986-01-06    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 840,873,996 0 0.320 2025-06-30 269.08 0 269.08
2025-05-31 840,873,996 0 0.325 2025-05-30 273.28 0 273.28
2025-04-30 840,873,996 0 0.330 2025-04-30 277.49 0 277.49
2025-03-31 840,873,996 0 0.340 2025-03-31 285.90 0 285.90
2025-02-28 840,873,996 0 0.375 2025-02-28 315.33 0 315.33
2025-01-31 840,873,996 0 0.370 2025-01-28 311.12 0 311.12
2024-12-31 840,873,996 0 0.395 2024-12-31 332.15 0 332.15
2024-11-30 840,873,996 0 0.375 2024-11-29 315.33 0 315.33
2024-10-31 840,873,996 0 0.420 2024-10-31 353.17 0 353.17
2024-09-30 840,873,996 0 0.380 2024-09-30 319.53 0 319.53
2024-08-31 840,873,996 0 0.385 2024-08-30 323.74 0 323.74
2024-07-31 840,873,996 0 0.365 2024-07-31 306.92 0 306.92
2024-06-30 840,873,996 0 0.400 2024-06-28 336.35 0 336.35
2024-05-31 840,873,996 0 0.435 2024-05-31 365.78 0 365.78
2024-04-30 840,873,996 0 0.450 2024-04-30 378.39 0 378.39
2024-03-31 840,873,996 0 0.410 2024-03-28 344.76 0 344.76
2024-02-29 840,873,996 0 0.450 2024-02-29 378.39 0 378.39
2024-01-31 840,873,996 0 0.450 2024-01-31 378.39 0 378.39
2023-12-31 840,873,996 0 0.405 2023-12-29 340.55 0 340.55
2023-11-30 840,873,996 0 0.420 2023-11-30 353.17 0 353.17
2023-10-31 840,873,996 0 0.390 2023-10-31 327.94 0 327.94
2023-09-30 840,873,996 0 0.450 2023-09-29 378.39 0 378.39
2023-08-31 840,873,996 0 0.470 2023-08-31 395.21 0 395.21
2023-07-31 840,873,996 0 0.560 2023-07-31 470.89 0 470.89
2023-06-30 840,873,996 0 0.540 2023-06-30 454.07 0 454.07
2023-05-31 840,873,996 0 0.500 2023-05-31 420.44 0 420.44
2023-04-30 840,873,996 0 0.510 2023-04-28 428.85 0 428.85
2023-03-31 840,873,996 0 0.580 2023-03-31 487.71 0 487.71
2023-02-28 840,873,996 0 0.580 2023-02-28 487.71 0 487.71
2023-01-31 840,873,996 0 0.620 2023-01-31 521.34 0 521.34
2022-12-31 840,873,996 0 0.620 2022-12-30 521.34 0 521.34
2022-11-30 840,873,996 0 0.490 2022-11-30 412.03 0 412.03
2022-10-31 840,873,996 0 0.380 2022-10-31 319.53 0 319.53
2022-09-30 840,873,996 0 0.460 2022-09-30 386.80 0 386.80
2022-08-31 840,873,996 0 0.550 2022-08-31 462.48 0 462.48
2022-07-31 840,873,996 0 0.670 2022-07-29 563.39 0 563.39
2022-06-30 840,873,996 0 0.730 2022-06-30 613.84 0 613.84
2022-05-31 840,873,996 0 0.740 2022-05-31 622.25 0 622.25
2022-04-30 840,873,996 0 0.730 2022-04-29 613.84 0 613.84
2022-03-31 840,873,996 0 0.730 2022-03-31 613.84 0 613.84
2022-02-28 840,873,996 0 0.820 2022-02-28 689.52 0 689.52
2022-01-31 840,873,996 0 0.880 2022-01-31 739.97 0 739.97
2021-12-31 840,873,996 0 0.900 2021-12-31 756.79 0 756.79
2021-11-30 840,873,996 0 0.870 2021-11-30 731.56 0 731.56
2021-10-31 840,873,996 0 0.940 2021-10-29 790.42 0 790.42
2021-09-30 840,873,996 0 0.880 2021-09-30 739.97 0 739.97
2021-08-31 840,873,996 0 1.120 2021-08-31 941.78 0 941.78
2021-07-31 840,873,996 0 1.160 2021-07-30 975.41 0 975.41
2021-06-30 840,873,996 0 1.360 2021-06-30 1,143.59 0 1,143.59
2021-05-31 840,873,996 0 1.380 2021-05-31 1,160.41 0 1,160.41
2021-04-30 840,873,996 0 1.340 2021-04-30 1,126.77 0 1,126.77
2021-03-31 840,873,996 0 1.100 2021-03-31 924.96 0 924.96
2021-02-28 840,873,996 0 1.040 2021-02-26 874.51 0 874.51
2021-01-31 840,873,996 0 0.940 2021-01-29 790.42 0 790.42
2020-12-31 840,873,996 0 0.910 2020-12-31 765.20 0 765.20
2020-11-30 840,873,996 0 0.890 2020-11-30 748.38 0 748.38
2020-10-31 840,873,996 0 0.780 2020-10-30 655.88 0 655.88
2020-09-30 840,873,996 0 0.800 2020-09-30 672.70 0 672.70
2020-08-31 840,873,996 0 0.880 2020-08-31 739.97 0 739.97
2020-07-31 840,873,996 0 0.900 2020-07-31 756.79 0 756.79
2020-06-30 840,873,996 0 0.930 2020-06-30 782.01 0 782.01
2020-05-31 840,873,996 0 0.900 2020-05-29 756.79 0 756.79
2020-04-30 840,873,996 0 0.980 2020-04-29 824.06 0 824.06
2020-03-31 840,873,996 0 0.850 2020-03-31 714.74 0 714.74
2020-02-29 840,873,996 0 1.120 2020-02-28 941.78 0 941.78
2020-01-31 840,873,996 0 1.150 2020-01-31 967.01 0 967.01
2019-12-31 840,873,996 0 1.230 2019-12-31 1,034.28 0 1,034.28
2019-11-30 840,873,996 0 1.230 2019-11-29 1,034.28 0 1,034.28
2019-10-31 840,873,996 0 1.300 2019-10-31 1,093.14 0 1,093.14
2019-09-30 840,873,996 0 1.260 2019-09-30 1,059.50 0 1,059.50
2019-08-31 840,873,996 0 1.260 2019-08-30 1,059.50 0 1,059.50
2019-07-31 840,873,996 0 1.500 2019-07-31 1,261.31 0 1,261.31
2019-06-30 840,873,996 0 1.500 2019-06-28 1,261.31 0 1,261.31
2019-05-31 840,873,996 0 1.480 2019-05-31 1,244.49 0 1,244.49
2019-04-30 840,873,996 0 1.570 2019-04-30 1,320.17 0 1,320.17
2019-03-31 840,873,996 0 1.630 2019-03-29 1,370.62 0 1,370.62
2019-02-28 840,873,996 0 1.700 2019-02-28 1,429.49 0 1,429.49
2019-01-31 840,873,996 0 1.520 2019-01-31 1,278.13 0 1,278.13
2018-12-31 840,873,996 0 1.460 2018-12-31 1,227.68 0 1,227.68
2018-11-30 840,873,996 0 1.500 2018-11-30 1,261.31 0 1,261.31
2018-10-31 840,873,996 0 1.480 2018-10-31 1,244.49 0 1,244.49
2018-09-30 840,873,996 0 1.690 2018-09-28 1,421.08 0 1,421.08
2018-08-31 840,873,996 0 1.720 2018-08-31 1,446.30 0 1,446.30
2018-07-31 840,873,996 0 1.870 2018-07-31 1,572.43 0 1,572.43
2018-06-30 840,873,996 0 1.800 2018-06-29 1,513.57 0 1,513.57
2018-05-31 840,873,996 0 1.870 2018-05-31 1,572.43 0 1,572.43
2018-04-30 840,873,996 0 1.910 2018-04-30 1,606.07 0 1,606.07
2018-03-31 840,873,996 0 2.050 2018-03-29 1,723.79 0 1,723.79
2018-02-28 840,873,996 0 2.120 2018-02-28 1,782.65 0 1,782.65
2018-01-31 840,873,996 0 2.220 2018-01-31 1,866.74 0 1,866.74
2017-12-31 840,873,996 0 2.000 2017-12-29 1,681.75 0 1,681.75
2017-11-30 840,873,996 0 2.040 2017-11-30 1,715.38 0 1,715.38
2017-10-31 840,873,996 0 2.120 2017-10-31 1,782.65 0 1,782.65
2017-09-30 840,873,996 0 2.180 2017-09-29 1,833.11 0 1,833.11
2017-08-31 840,873,996 0 2.240 2017-08-31 1,883.56 0 1,883.56
2017-07-31 840,873,996 0 2.350 2017-07-31 1,976.05 0 1,976.05
2017-06-30 840,873,996 0 2.410 2017-06-30 2,026.51 0 2,026.51
2017-05-31 840,873,996 0 2.220 2017-05-31 1,866.74 0 1,866.74
2017-04-30 840,873,996 0 2.020 2017-04-28 1,698.57 0 1,698.57
2017-03-31 840,873,996 0 2.030 2017-03-31 1,706.97 0 1,706.97
2017-02-28 840,873,996 0 2.010 2017-02-28 1,690.16 0 1,690.16
2017-01-31 840,873,996 0 1.970 2017-01-27 1,656.52 0 1,656.52
2016-12-31 840,873,996 0 1.960 2016-12-30 1,648.11 0 1,648.11
2016-11-30 840,873,996 0 2.060 2016-11-30 1,732.20 0 1,732.20
2016-10-31 840,873,996 0 1.850 2016-10-31 1,555.62 0 1,555.62
2016-10-24 840,873,996 12,057,885 1.920 2016-10-24 1,614.48 0 1,614.48
2016-09-30 828,816,111 0 1.880 2016-09-30 1,558.17 0 1,558.17
2016-08-31 828,816,111 0 1.770 2016-08-31 1,467.00 0 1,467.00
2016-07-31 828,816,111 0 1.720 2016-07-29 1,425.56 0 1,425.56
2016-06-30 828,816,111 0 1.500 2016-06-30 1,243.22 0 1,243.22
2016-05-31 828,816,111 0 1.380 2016-05-31 1,143.77 0 1,143.77
2016-04-30 828,816,111 0 1.300 2016-04-29 1,077.46 0 1,077.46
2016-03-31 828,816,111 0 1.300 2016-03-31 1,077.46 0 1,077.46
2016-02-29 828,816,111 0 1.220 2016-02-29 1,011.16 0 1,011.16
2016-01-31 828,816,111 0 1.190 2016-01-29 986.29 0 986.29
2015-12-31 828,816,111 0 1.460 2015-12-31 1,210.07 0 1,210.07
2015-11-30 828,816,111 0 1.440 2015-11-30 1,193.50 0 1,193.50
2015-10-31 828,816,111 0 1.440 2015-10-30 1,193.50 0 1,193.50
2015-10-16 828,816,111 17,426,354 1.490 2015-10-16 1,234.94 0 1,234.94
2015-09-30 811,389,757 0 1.450 2015-09-30 1,176.52 0 1,176.52
2015-08-31 811,389,757 0 1.510 2015-08-31 1,225.20 0 1,225.20
2015-07-31 811,389,757 0 1.700 2015-07-31 1,379.36 0 1,379.36
2015-06-30 811,389,757 0 1.980 2015-06-30 1,606.55 0 1,606.55
2015-05-31 811,389,757 0 2.120 2015-05-29 1,720.15 0 1,720.15
2015-04-30 811,389,757 0 2.170 2015-04-30 1,760.72 0 1,760.72
2015-03-31 811,389,757 0 1.710 2015-03-31 1,387.48 0 1,387.48
2015-02-28 811,389,757 0 1.830 2015-02-27 1,484.84 0 1,484.84
2015-01-31 811,389,757 0 1.780 2015-01-30 1,444.27 0 1,444.27
2014-12-31 811,389,757 0 1.690 2014-12-31 1,371.25 0 1,371.25
2014-11-30 811,389,757 0 1.800 2014-11-28 1,460.50 0 1,460.50
2014-10-31 811,389,757 0 1.820 2014-10-31 1,476.73 0 1,476.73
2014-10-09 811,389,757 12,083,455 1.950 2014-10-09 1,582.21 0 1,582.21
2014-09-30 799,306,302 20,909,090 1.940 2014-09-30 1,550.65 0 1,550.65
2014-08-31 778,397,212 13,636,363 2.070 2014-08-29 1,611.28 0 1,611.28
2014-07-31 764,760,849 0 2.130 2014-07-31 1,628.94 0 1,628.94
2014-06-30 764,760,849 0 1.840 2014-06-30 1,407.16 0 1,407.16
2014-05-31 764,760,849 7,272,727 1.870 2014-05-30 1,430.10 0 1,430.10
2014-04-30 757,488,122 4,545,454 1.860 2014-04-30 1,408.93 0 1,408.93
2014-03-31 752,942,668 8,181,818 2.000 2014-03-31 1,505.89 0 1,505.89
2014-02-28 744,760,850 0 1.850 2014-02-28 1,377.81 0 1,377.81
2014-01-31 744,760,850 9,090,909 1.790 2014-01-30 1,333.12 0 1,333.12
2013-12-31 735,669,941 9,090,908 1.760 2013-12-31 1,294.78 0 1,294.78
2013-11-30 726,579,033 0 1.640 2013-11-29 1,191.59 0 1,191.59
2013-10-31 726,579,033 0 1.640 2013-10-31 1,191.59 0 1,191.59
2013-09-30 726,579,033 12,421,373 1.630 2013-09-30 1,184.32 0 1,184.32
2013-08-31 714,157,660 0 1.650 2013-08-30 1,178.36 0 1,178.36
2013-07-31 714,157,660 0 1.680 2013-07-31 1,199.78 0 1,199.78
2013-06-30 714,157,660 0 1.560 2013-06-28 1,114.09 0 1,114.09
2013-05-31 714,157,660 0 1.390 2013-05-31 992.68 0 992.68
2013-04-30 714,157,660 0 1.380 2013-04-30 985.54 0 985.54
2013-03-31 714,157,660 0 1.360 2013-03-28 971.25 0 971.25
2013-02-28 714,157,660 0 1.460 2013-02-28 1,042.67 0 1,042.67
2013-01-31 714,157,660 0 1.500 2013-01-31 1,071.24 0 1,071.24
2012-12-31 714,157,660 0 1.350 2012-12-31 964.11 0 964.11
2012-11-30 714,157,660 0 1.260 2012-11-30 899.84 0 899.84
2012-10-31 714,157,660 0 1.240 2012-10-31 885.56 0 885.56
2012-09-30 714,157,660 0 1.200 2012-09-28 856.99 0 856.99
2012-08-31 714,157,660 0 1.060 2012-08-31 757.01 0 757.01
2012-07-31 714,157,660 0 1.020 2012-07-31 728.44 0 728.44
2012-06-30 714,157,660 0 1.040 2012-06-29 742.72 0 742.72
2012-05-31 714,157,660 0 1.100 2012-05-31 785.57 0 785.57
2012-04-30 714,157,660 0 1.150 2012-04-30 821.28 0 821.28
2012-03-31 714,157,660 0 1.200 2012-03-30 856.99 0 856.99
2012-02-29 714,157,660 0 1.270 2012-02-29 906.98 0 906.98
2012-01-31 714,157,660 0 1.050 2012-01-31 749.87 0 749.87
2011-12-31 714,157,660 0 0.980 2011-12-30 699.87 0 699.87
2011-11-30 714,157,660 0 1.000 2011-11-30 714.16 0 714.16
2011-10-31 714,157,660 0 1.200 2011-10-31 856.99 0 856.99
2011-10-03 714,157,660 1,725,940 1.140 2011-10-03 814.14 0 814.14
2011-09-30 712,431,720 0 1.240 2011-09-30 883.42 0 883.42
2011-08-31 712,431,720 0 1.660 2011-08-31 1,182.64 0 1,182.64
2011-07-31 712,431,720 0 1.710 2011-07-29 1,218.26 0 1,218.26
2011-06-30 712,431,720 0 1.590 2011-06-30 1,132.77 0 1,132.77
2011-05-31 712,431,720 0 1.570 2011-05-31 1,118.52 0 1,118.52
2011-04-30 712,431,720 0 1.560 2011-04-29 1,111.39 0 1,111.39
2011-03-31 712,431,720 0 1.610 2011-03-31 1,147.02 0 1,147.02
2011-02-28 712,431,720 0 1.660 2011-02-28 1,182.64 0 1,182.64
2011-02-15 712,431,720 2,281,201 1.700 2011-02-15 1,211.13 0 1,211.13
2011-01-31 710,150,519 0 1.710 2011-01-31 1,214.36 0 1,214.36
2010-12-31 710,150,519 0 1.570 2010-12-31 1,114.94 0 1,114.94
2010-11-30 710,150,519 0 1.420 2010-11-30 1,008.41 0 1,008.41
2010-10-31 710,150,519 0 1.400 2010-10-29 994.21 0 994.21
2010-09-30 710,150,519 0 1.490 2010-09-30 1,058.12 0 1,058.12
2010-09-17 710,150,519 1,443,419 1.430 2010-09-17 1,015.52 0 1,015.52
2010-08-31 708,707,100 0 1.340 2010-08-31 949.67 0 949.67
2010-07-31 708,707,100 0 1.350 2010-07-30 956.75 0 956.75
2010-06-30 708,707,100 0 1.370 2010-06-30 970.93 0 970.93
2010-05-31 708,707,100 0 1.220 2010-05-31 864.62 0 864.62
2010-04-30 708,707,100 0 1.380 2010-04-30 978.02 0 978.02
2010-03-31 708,707,100 0 1.360 2010-03-31 963.84 0 963.84
2010-02-28 708,707,100 0 1.320 2010-02-26 935.49 0 935.49
2010-01-31 708,707,100 0 1.300 2010-01-29 921.32 0 921.32
2010-01-29 708,707,100 7,862,874 1.300 2010-01-29 921.32 0 921.32
2009-12-31 700,844,226 0 1.350 2009-12-31 946.14 0 946.14
2009-11-30 700,844,226 0 1.010 2009-11-30 707.85 0 707.85
2009-10-31 700,844,226 0 0.960 2009-10-30 672.81 0 672.81
2009-09-30 700,844,226 0 0.790 2009-09-30 553.67 0 553.67
2009-09-08 700,844,226 49,366,971 0.800 2009-09-08 560.68 0 560.68
2009-08-31 651,477,255 0 0.740 2009-08-31 482.09 0 482.09
2009-07-31 651,477,255 0 0.850 2009-07-31 553.76 0 553.76
2009-06-30 651,477,255 0 0.830 2009-06-30 540.73 0 540.73
2009-05-31 651,477,255 0 0.880 2009-05-29 573.30 0 573.30
2009-04-30 651,477,255 12 0.580 2009-04-30 377.86 0 377.86
2009-03-31 651,477,243 0 0.590 2009-03-31 384.37 0 384.37
2009-02-28 651,477,243 0 0.600 2009-02-27 390.89 0 390.89
2009-01-31 651,477,243 915 0.650 2009-01-30 423.46 0 423.46
2008-12-31 651,476,328 0 0.580 2008-12-31 377.86 0 377.86
2008-11-30 651,476,328 0 0.460 2008-11-28 299.68 0 299.68
2008-10-31 651,476,328 11,130,751 0.480 2008-10-31 312.71 0 312.71
2008-09-30 640,345,577 17,023,515 0.750 2008-09-30 480.26 0 480.26
2008-08-31 623,322,062 122 0.920 2008-08-29 573.46 0 573.46
2008-07-31 623,321,940 0 1.250 2008-07-31 779.15 0 779.15
2008-06-30 623,321,940 0 1.130 2008-06-30 704.35 0 704.35
2008-05-31 623,321,940 0 1.240 2008-05-30 772.92 0 772.92
2008-04-30 623,321,940 0 1.280 2008-04-30 797.85 0 797.85
2008-03-31 623,321,940 2,000 1.160 2008-03-31 723.05 0 723.05
2008-02-29 623,319,940 5,904 1.450 2008-02-29 903.81 0 903.81
2008-01-31 623,314,036 157,011 1.330 2008-01-31 829.01 0 829.01
2007-12-31 623,157,025 38,869,850 1.640 2007-12-31 1,021.98 0 1,021.98
2007-11-30 584,287,175 42,090 1.640 2007-11-30 958.23 0 958.23
2007-10-31 584,245,085 5,668,005 1.610 2007-10-31 940.63 0 940.63
2007-09-30 578,577,080 733 1.600 2007-09-28 925.72 0 925.72
2007-08-31 578,576,347 0 1.620 2007-08-31 937.29 0 937.29
2007-07-31 578,576,347 0 1.850 2007-07-31 1,070.37 0 1,070.37
2007-07-30 578,576,347 192,858,782 1.830 2007-07-30 1,058.79 0 1,058.79
2007-06-30 385,717,565 0 1.660 2007-06-29 640.29 192,858,782 960.44
2007-05-31 385,717,565 0 1.930 2007-05-31 744.43 0 744.43
2007-04-30 385,717,565 0 1.720 2007-04-30 663.43 0 663.43
2007-03-31 385,717,565 0 1.600 2007-03-30 617.15 0 617.15
2007-02-28 385,717,565 3,880,607 1.650 2007-02-28 636.43 0 636.43
2007-01-31 381,836,958 0 1.690 2007-01-31 645.30 0 645.30
2006-12-31 381,836,958 147,320,748 1.650 2006-12-29 630.03 0 630.03
2005-03-31 234,516,210 84,689,781 2.400 2005-03-31 562.84 0 562.84
2003-09-30 149,826,429 0 2.800 2003-09-30 419.51 0 419.51
2003-03-31 149,826,429 0.730 2003-03-31 109.37 0 109.37

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top