Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00374 | 1993-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0374 % |
|---|---|
| 2025-09-30 | 110.47 |
| 2025-09-29 | 110.47 |
| 2025-09-26 | 110.47 |
| 2025-09-25 | 110.47 |
| 2025-09-24 | 110.47 |
| 2025-09-23 | 110.47 |
| 2025-09-22 | 110.47 |
| 2025-09-19 | 110.47 |
| 2025-09-18 | 110.47 |
| 2025-09-17 | 110.47 |
| 2025-09-16 | 110.47 |
| 2025-09-15 | 110.47 |
| 2025-09-12 | 110.47 |
| 2025-09-11 | 110.47 |
| 2025-09-10 | 110.47 |
| 2025-09-09 | 110.47 |
| 2025-09-08 | 110.47 |
| 2025-09-05 | 110.47 |
| 2025-09-04 | 110.47 |
| 2025-09-03 | 106.35 |
| 2025-09-02 | 106.35 |
| 2025-09-01 | 101.81 |
| 2025-08-29 | 101.81 |
| 2025-08-28 | 101.81 |
| 2025-08-27 | 101.81 |
| 2025-08-26 | 101.00 |
| 2025-08-25 | 109.04 |
| 2025-08-22 | 109.04 |
| 2025-08-21 | 109.04 |
| 2025-08-20 | 109.04 |
| 2025-08-19 | 109.04 |
| 2025-08-18 | 109.04 |
| 2025-08-15 | 109.04 |
| 2025-08-14 | 109.04 |
| 2025-08-13 | 109.04 |
| 2025-08-12 | 109.04 |
| 2025-08-11 | 109.04 |
| 2025-08-08 | 109.04 |
| 2025-08-07 | 109.04 |
| 2025-08-06 | 109.04 |
| 2025-08-05 | 109.04 |
| 2025-08-04 | 109.04 |
| 2025-08-01 | 109.04 |
| 2025-07-31 | 109.04 |
| 2025-07-30 | 109.04 |
| 2025-07-29 | 109.04 |
| 2025-07-28 | 109.04 |
| 2025-07-25 | 109.04 |
| 2025-07-24 | 109.04 |
| 2025-07-23 | 109.04 |
| 2025-07-22 | 109.04 |
| 2025-07-21 | 109.04 |
| 2025-07-18 | 109.04 |
| 2025-07-17 | 109.04 |
| 2025-07-16 | 109.04 |
| 2025-07-15 | 109.04 |
| 2025-07-14 | 109.04 |
| 2025-07-11 | 109.04 |
| 2025-07-10 | 109.04 |
| 2025-07-09 | 109.04 |
| 2025-07-08 | 109.04 |
| 2025-07-07 | 109.04 |
| 2025-07-04 | 109.04 |
| 2025-07-03 | 109.04 |
| 2025-07-02 | 109.04 |
| 2025-06-30 | 109.04 |
| 2025-06-27 | 109.04 |
| 2025-06-26 | 109.04 |
| 2025-06-25 | 109.04 |
| 2025-06-24 | 109.04 |
| 2025-06-23 | 109.04 |
| 2025-06-20 | 109.04 |
| 2025-06-19 | 109.04 |
| 2025-06-18 | 109.04 |
| 2025-06-17 | 109.04 |
| 2025-06-16 | 109.04 |
| 2025-06-13 | 109.04 |
| 2025-06-12 | 109.04 |
| 2025-06-11 | 109.04 |
| 2025-06-10 | 109.04 |
| 2025-06-09 | 109.04 |
| 2025-06-06 | 109.04 |
| 2025-06-05 | 109.04 |
| 2025-06-04 | 109.04 |
| 2025-06-03 | 109.04 |
| 2025-06-02 | 109.04 |
| 2025-05-30 | 109.04 |
| 2025-05-29 | 109.04 |
| 2025-05-28 | 109.04 |
| 2025-05-27 | 109.04 |
| 2025-05-26 | 109.04 |
| 2025-05-23 | 109.04 |
| 2025-05-22 | 109.04 |
| 2025-05-21 | 109.04 |
| 2025-05-20 | 109.04 |
| 2025-05-19 | 109.04 |
| 2025-05-16 | 109.04 |
| 2025-05-15 | 109.04 |
| 2025-05-14 | 109.04 |
| 2025-05-13 | 109.04 |
| 2025-05-12 | 109.04 |
| 2025-05-09 | 109.04 |
| 2025-05-08 | 109.04 |
| 2025-05-07 | 109.04 |
| 2025-05-06 | 109.04 |
| 2025-05-02 | 109.04 |
| 2025-04-30 | 109.04 |
| 2025-04-29 | 109.04 |
| 2025-04-28 | 109.04 |
| 2025-04-25 | 109.04 |
| 2025-04-24 | 109.04 |
| 2025-04-23 | 109.04 |
| 2025-04-22 | 109.04 |
| 2025-04-17 | 109.04 |
| 2025-04-16 | 109.04 |
| 2025-04-15 | 109.04 |
| 2025-04-14 | 109.04 |
| 2025-04-11 | 109.04 |
| 2025-04-10 | 109.04 |
| 2025-04-09 | 109.04 |
| 2025-04-08 | 109.04 |
| 2025-04-07 | 109.04 |
| 2025-04-03 | 109.04 |
| 2025-04-02 | 109.04 |
| 2025-04-01 | 109.04 |
| 2025-03-31 | 109.04 |
| 2025-03-28 | 109.04 |
| 2025-03-27 | 109.04 |
| 2025-03-26 | 109.04 |
| 2025-03-25 | 109.04 |
| 2025-03-24 | 109.04 |
| 2025-03-21 | 109.04 |
| 2025-03-20 | 109.04 |
| 2025-03-19 | 109.04 |
| 2025-03-18 | 101.00 |
| 2025-03-17 | 101.00 |
| 2025-03-14 | 101.00 |
| 2025-03-13 | 101.00 |
| 2025-03-12 | 101.00 |
| 2025-03-11 | 105.02 |
| 2025-03-10 | 105.02 |
| 2025-03-07 | 105.02 |
| 2025-03-06 | 105.02 |
| 2025-03-05 | 105.02 |
| 2025-03-04 | 105.02 |
| 2025-03-03 | 105.02 |
| 2025-02-28 | 105.02 |
| 2025-02-27 | 105.02 |
| 2025-02-26 | 105.02 |
| 2025-02-25 | 105.02 |
| 2025-02-24 | 105.02 |
| 2025-02-21 | 105.02 |
| 2025-02-20 | 105.02 |
| 2025-02-19 | 105.02 |
| 2025-02-18 | 105.02 |
| 2025-02-17 | 105.02 |
| 2025-02-14 | 105.02 |
| 2025-02-13 | 105.02 |
| 2025-02-12 | 105.02 |
| 2025-02-11 | 105.02 |
| 2025-02-10 | 105.02 |
| 2025-02-07 | 105.02 |
| 2025-02-06 | 105.02 |
| 2025-02-05 | 105.02 |
| 2025-02-04 | 105.02 |
| 2025-02-03 | 105.02 |
| 2025-01-28 | 105.02 |
| 2025-01-27 | 105.02 |
| 2025-01-24 | 105.02 |
| 2025-01-23 | 105.02 |
| 2025-01-22 | 105.02 |
| 2025-01-21 | 105.02 |
| 2025-01-20 | 105.02 |
| 2025-01-17 | 105.02 |
| 2025-01-16 | 105.02 |
| 2025-01-15 | 105.02 |
| 2025-01-14 | 105.02 |
| 2025-01-13 | 105.02 |
| 2025-01-10 | 105.02 |
| 2025-01-09 | 105.02 |
| 2025-01-08 | 105.02 |
| 2025-01-07 | 107.44 |
| 2025-01-06 | 107.44 |
| 2025-01-03 | 107.44 |
| 2025-01-02 | 107.44 |
| 2024-12-31 | 107.44 |
| 2024-12-30 | 109.04 |
| 2024-12-27 | 109.04 |
| 2024-12-24 | 109.04 |
| 2024-12-23 | 109.04 |
| 2024-12-20 | 109.04 |
| 2024-12-19 | 109.04 |
| 2024-12-18 | 109.04 |
| 2024-12-17 | 109.04 |
| 2024-12-16 | 105.02 |
| 2024-12-13 | 103.42 |
| 2024-12-12 | 103.42 |
| 2024-12-11 | 103.42 |
| 2024-12-10 | 105.01 |
| 2024-12-09 | 98.65 |
| 2024-12-06 | 98.65 |
| 2024-12-05 | 98.65 |
| 2024-12-04 | 98.65 |
| 2024-12-03 | 98.65 |
| 2024-12-02 | 98.65 |
| 2024-11-29 | 98.65 |
| 2024-11-28 | 98.65 |
| 2024-11-27 | 98.65 |
| 2024-11-26 | 98.65 |
| 2024-11-25 | 98.65 |
| 2024-11-22 | 98.65 |
| 2024-11-21 | 98.65 |
| 2024-11-20 | 98.65 |
| 2024-11-19 | 98.65 |
| 2024-11-18 | 98.65 |
| 2024-11-15 | 98.65 |
| 2024-11-14 | 98.65 |
| 2024-11-13 | 98.65 |
| 2024-11-12 | 98.65 |
| 2024-11-11 | 98.65 |
| 2024-11-08 | 98.65 |
| 2024-11-07 | 98.65 |
| 2024-11-06 | 98.65 |
| 2024-11-05 | 98.65 |
| 2024-11-04 | 98.65 |
| 2024-11-01 | 98.65 |
| 2024-10-31 | 98.65 |
| 2024-10-30 | 98.65 |
| 2024-10-29 | 100.24 |
| 2024-10-28 | 100.24 |
| 2024-10-25 | 100.24 |
| 2024-10-24 | 100.24 |
| 2024-10-23 | 100.24 |
| 2024-10-22 | 100.24 |
| 2024-10-21 | 100.24 |
| 2024-10-18 | 100.24 |
| 2024-10-17 | 100.24 |
| 2024-10-16 | 100.24 |
| 2024-10-15 | 100.24 |
| 2024-10-14 | 100.24 |
| 2024-10-10 | 100.24 |
| 2024-10-09 | 100.24 |
| 2024-10-08 | 100.24 |
| 2024-10-07 | 100.24 |
| 2024-10-04 | 100.24 |
| 2024-10-03 | 100.24 |
| 2024-10-02 | 100.24 |
| 2024-09-30 | 98.65 |
| 2024-09-27 | 101.03 |
| 2024-09-26 | 98.65 |
| 2024-09-25 | 98.65 |
| 2024-09-24 | 98.65 |
| 2024-09-23 | 98.65 |
| 2024-09-20 | 98.65 |
| 2024-09-19 | 98.65 |
| 2024-09-17 | 98.65 |
| 2024-09-16 | 98.65 |
| 2024-09-13 | 98.65 |
| 2024-09-12 | 98.65 |
| 2024-09-11 | 98.65 |
| 2024-09-10 | 98.65 |
| 2024-09-09 | 98.65 |
| 2024-09-05 | 98.65 |
| 2024-09-04 | 98.65 |
| 2024-09-03 | 98.65 |
| 2024-09-02 | 98.65 |
| 2024-08-30 | 93.48 |
| 2024-08-29 | 93.48 |
| 2024-08-28 | 93.48 |
| 2024-08-27 | 93.48 |
| 2024-08-26 | 97.35 |
| 2024-08-23 | 97.35 |
| 2024-08-22 | 97.35 |
| 2024-08-21 | 97.35 |
| 2024-08-20 | 97.35 |
| 2024-08-19 | 97.35 |
| 2024-08-16 | 97.35 |
| 2024-08-15 | 93.48 |
| 2024-08-14 | 93.48 |
| 2024-08-13 | 93.48 |
| 2024-08-12 | 93.48 |
| 2024-08-09 | 93.48 |
| 2024-08-08 | 93.48 |
| 2024-08-07 | 93.48 |
| 2024-08-06 | 93.48 |
| 2024-08-05 | 93.48 |
| 2024-08-02 | 95.03 |
| 2024-08-01 | 95.03 |
| 2024-07-31 | 95.03 |
| 2024-07-30 | 95.03 |
| 2024-07-29 | 95.03 |
| 2024-07-26 | 95.03 |
| 2024-07-25 | 95.03 |
| 2024-07-24 | 95.03 |
| 2024-07-23 | 95.03 |
| 2024-07-22 | 95.03 |
| 2024-07-19 | 95.03 |
| 2024-07-18 | 95.03 |
| 2024-07-17 | 95.03 |
| 2024-07-16 | 95.03 |
| 2024-07-15 | 95.03 |
| 2024-07-12 | 95.03 |
| 2024-07-11 | 94.26 |
| 2024-07-10 | 94.26 |
| 2024-07-09 | 93.48 |
| 2024-07-08 | 93.48 |
| 2024-07-05 | 93.48 |
| 2024-07-04 | 93.48 |
| 2024-07-03 | 93.48 |
| 2024-07-02 | 93.48 |
| 2024-06-28 | 93.48 |
| 2024-06-27 | 93.48 |
| 2024-06-26 | 93.48 |
| 2024-06-25 | 93.48 |
| 2024-06-24 | 93.48 |
| 2024-06-21 | 93.48 |
| 2024-06-20 | 93.48 |
| 2024-06-19 | 93.48 |
| 2024-06-18 | 93.48 |
| 2024-06-17 | 93.48 |
| 2024-06-14 | 93.48 |
| 2024-06-13 | 93.48 |
| 2024-06-12 | 93.48 |
| 2024-06-11 | 93.48 |
| 2024-06-07 | 93.48 |
| 2024-06-06 | 93.48 |
| 2024-06-05 | 93.48 |
| 2024-06-04 | 93.48 |
| 2024-06-03 | 93.48 |
| 2024-05-31 | 93.48 |
| 2024-05-30 | 93.48 |
| 2024-05-29 | 93.48 |
| 2024-05-28 | 93.48 |
| 2024-05-27 | 93.48 |
| 2024-05-24 | 93.48 |
| 2024-05-23 | 93.48 |
| 2024-05-22 | 93.48 |
| 2024-05-21 | 93.48 |
| 2024-05-20 | 93.48 |
| 2024-05-17 | 93.48 |
| 2024-05-16 | 93.48 |
| 2024-05-14 | 93.48 |
| 2024-05-13 | 93.48 |
| 2024-05-10 | 93.48 |
| 2024-05-09 | 93.48 |
| 2024-05-08 | 93.48 |
| 2024-05-07 | 93.48 |
| 2024-05-06 | 93.48 |
| 2024-05-03 | 93.48 |
| 2024-05-02 | 93.48 |
| 2024-04-30 | 93.48 |
| 2024-04-29 | 93.48 |
| 2024-04-26 | 93.48 |
| 2024-04-25 | 93.48 |
| 2024-04-24 | 93.48 |
| 2024-04-23 | 93.48 |
| 2024-04-22 | 93.48 |
| 2024-04-19 | 93.48 |
| 2024-04-18 | 93.48 |
| 2024-04-17 | 93.48 |
| 2024-04-16 | 93.48 |
| 2024-04-15 | 93.48 |
| 2024-04-12 | 93.48 |
| 2024-04-11 | 93.48 |
| 2024-04-10 | 93.48 |
| 2024-04-09 | 93.48 |
| 2024-04-08 | 93.48 |
| 2024-04-05 | 93.48 |
| 2024-04-03 | 93.48 |
| 2024-04-02 | 93.48 |
| 2024-03-28 | 93.48 |
| 2024-03-27 | 93.48 |
| 2024-03-26 | 93.48 |
| 2024-03-25 | 93.48 |
| 2024-03-22 | 93.48 |
| 2024-03-21 | 97.35 |
| 2024-03-20 | 93.48 |
| 2024-03-19 | 93.48 |
| 2024-03-18 | 93.48 |
| 2024-03-15 | 93.48 |
| 2024-03-14 | 93.48 |
| 2024-03-13 | 93.48 |
| 2024-03-12 | 93.48 |
| 2024-03-11 | 93.48 |
| 2024-03-08 | 93.48 |
| 2024-03-07 | 93.48 |
| 2024-03-06 | 93.48 |
| 2024-03-05 | 93.48 |
| 2024-03-04 | 93.48 |
| 2024-03-01 | 93.48 |
| 2024-02-29 | 93.48 |
| 2024-02-28 | 93.48 |
| 2024-02-27 | 93.48 |
| 2024-02-26 | 93.48 |
| 2024-02-23 | 93.48 |
| 2024-02-22 | 93.48 |
| 2024-02-21 | 93.48 |
| 2024-02-20 | 93.48 |
| 2024-02-19 | 91.16 |
| 2024-02-16 | 101.22 |
| 2024-02-15 | 101.22 |
| 2024-02-14 | 101.22 |
| 2024-02-09 | 101.22 |
| 2024-02-08 | 101.22 |
| 2024-02-07 | 101.22 |
| 2024-02-06 | 97.35 |
| 2024-02-05 | 97.35 |
| 2024-02-02 | 97.35 |
| 2024-02-01 | 97.35 |
| 2024-01-31 | 97.35 |
| 2024-01-30 | 97.35 |
| 2024-01-29 | 97.35 |
| 2024-01-26 | 97.35 |
| 2024-01-25 | 97.35 |
| 2024-01-24 | 97.35 |
| 2024-01-23 | 97.35 |
| 2024-01-22 | 97.35 |
| 2024-01-19 | 97.35 |
| 2024-01-18 | 97.35 |
| 2024-01-17 | 97.35 |
| 2024-01-16 | 97.35 |
| 2024-01-15 | 97.35 |
| 2024-01-12 | 97.35 |
| 2024-01-11 | 97.35 |
| 2024-01-10 | 97.35 |
| 2024-01-09 | 97.35 |
| 2024-01-08 | 97.35 |
| 2024-01-05 | 97.35 |
| 2024-01-04 | 97.35 |
| 2024-01-03 | 97.35 |
| 2024-01-02 | 97.35 |
| 2023-12-29 | 97.35 |
| 2023-12-28 | 97.35 |
| 2023-12-27 | 97.35 |
| 2023-12-22 | 97.35 |
| 2023-12-21 | 97.35 |
| 2023-12-20 | 97.35 |
| 2023-12-19 | 97.35 |
| 2023-12-18 | 97.35 |
| 2023-12-15 | 97.35 |
| 2023-12-14 | 97.35 |
| 2023-12-13 | 97.35 |
| 2023-12-12 | 91.94 |
| 2023-12-11 | 91.94 |
| 2023-12-08 | 91.17 |
| 2023-12-07 | 91.17 |
| 2023-12-06 | 91.17 |
| 2023-12-05 | 98.82 |
| 2023-12-04 | 98.82 |
| 2023-12-01 | 98.82 |
| 2023-11-30 | 98.82 |
| 2023-11-29 | 98.82 |
| 2023-11-28 | 98.82 |
| 2023-11-27 | 98.82 |
| 2023-11-24 | 98.82 |
| 2023-11-23 | 98.82 |
| 2023-11-22 | 98.82 |
| 2023-11-21 | 98.82 |
| 2023-11-20 | 98.82 |
| 2023-11-17 | 98.82 |
| 2023-11-16 | 98.82 |
| 2023-11-15 | 98.82 |
| 2023-11-14 | 100.35 |
| 2023-11-13 | 98.82 |
| 2023-11-10 | 98.82 |
| 2023-11-09 | 98.82 |
| 2023-11-08 | 98.82 |
| 2023-11-07 | 98.82 |
| 2023-11-06 | 98.82 |
| 2023-11-03 | 98.82 |
| 2023-11-02 | 98.82 |
| 2023-11-01 | 98.82 |
| 2023-10-31 | 98.82 |
| 2023-10-30 | 98.82 |
| 2023-10-27 | 98.82 |
| 2023-10-26 | 98.82 |
| 2023-10-25 | 98.82 |
| 2023-10-24 | 94.99 |
| 2023-10-20 | 94.99 |
| 2023-10-19 | 94.99 |
| 2023-10-18 | 94.99 |
| 2023-10-17 | 94.99 |
| 2023-10-16 | 94.99 |
| 2023-10-13 | 94.99 |
| 2023-10-12 | 94.99 |
| 2023-10-11 | 94.99 |
| 2023-10-10 | 94.99 |
| 2023-10-09 | 94.99 |
| 2023-10-06 | 94.99 |
| 2023-10-05 | 94.99 |
| 2023-10-04 | 94.99 |
| 2023-10-03 | 94.99 |
| 2023-09-29 | 94.99 |
| 2023-09-28 | 94.99 |
| 2023-09-27 | 94.99 |
| 2023-09-26 | 94.99 |
| 2023-09-25 | 94.99 |
| 2023-09-22 | 94.99 |
| 2023-09-21 | 94.99 |
| 2023-09-20 | 94.99 |
| 2023-09-19 | 94.99 |
| 2023-09-18 | 94.99 |
| 2023-09-15 | 94.99 |
| 2023-09-14 | 94.99 |
| 2023-09-13 | 94.99 |
| 2023-09-12 | 94.99 |
| 2023-09-11 | 94.99 |
| 2023-09-07 | 94.99 |
| 2023-09-06 | 94.99 |
| 2023-09-05 | 94.99 |
| 2023-09-04 | 94.99 |
| 2023-08-31 | 94.99 |
| 2023-08-30 | 91.55 |
| 2023-08-29 | 91.55 |
| 2023-08-28 | 91.55 |
| 2023-08-25 | 101.24 |
| 2023-08-24 | 90.06 |
| 2023-08-23 | 101.24 |
| 2023-08-22 | 101.24 |
| 2023-08-21 | 101.24 |
| 2023-08-18 | 101.24 |
| 2023-08-17 | 101.24 |
| 2023-08-16 | 101.24 |
| 2023-08-15 | 101.24 |
| 2023-08-14 | 95.28 |
| 2023-08-11 | 95.28 |
| 2023-08-10 | 95.28 |
| 2023-08-09 | 95.28 |
| 2023-08-08 | 95.28 |
| 2023-08-07 | 95.28 |
| 2023-08-04 | 95.28 |
| 2023-08-03 | 95.28 |
| 2023-08-02 | 95.28 |
| 2023-08-01 | 95.28 |
| 2023-07-31 | 95.28 |
| 2023-07-28 | 95.28 |
| 2023-07-27 | 95.28 |
| 2023-07-26 | 95.28 |
| 2023-07-25 | 95.28 |
| 2023-07-24 | 95.28 |
| 2023-07-21 | 95.28 |
| 2023-07-20 | 95.28 |
| 2023-07-19 | 95.28 |
| 2023-07-18 | 95.28 |
| 2023-07-14 | 95.28 |
| 2023-07-13 | 95.28 |
| 2023-07-12 | 95.28 |
| 2023-07-11 | 95.28 |
| 2023-07-10 | 95.28 |
| 2023-07-07 | 95.28 |
| 2023-07-06 | 95.28 |
| 2023-07-05 | 95.28 |
| 2023-07-04 | 95.28 |
| 2023-07-03 | 95.28 |
| 2023-06-30 | 95.28 |
| 2023-06-29 | 95.28 |
| 2023-06-28 | 95.28 |
| 2023-06-27 | 95.28 |
| 2023-06-26 | 95.28 |
| 2023-06-23 | 90.06 |
| 2023-06-21 | 90.06 |
| 2023-06-20 | 90.06 |
| 2023-06-19 | 90.06 |
| 2023-06-16 | 90.06 |
| 2023-06-15 | 90.06 |
| 2023-06-14 | 90.06 |
| 2023-06-13 | 90.06 |
| 2023-06-12 | 90.06 |
| 2023-06-09 | 90.06 |
| 2023-06-08 | 90.06 |
| 2023-06-07 | 90.06 |
| 2023-06-06 | 90.06 |
| 2023-06-05 | 93.79 |
| 2023-06-02 | 93.79 |
| 2023-06-01 | 93.79 |
| 2023-05-31 | 96.03 |
| 2023-05-30 | 96.03 |
| 2023-05-29 | 96.03 |
| 2023-05-25 | 97.52 |
| 2023-05-24 | 97.52 |
| 2023-05-23 | 97.52 |
| 2023-05-22 | 97.52 |
| 2023-05-19 | 97.52 |
| 2023-05-18 | 97.52 |
| 2023-05-17 | 97.52 |
| 2023-05-16 | 97.52 |
| 2023-05-15 | 97.52 |
| 2023-05-12 | 97.52 |
| 2023-05-11 | 97.52 |
| 2023-05-10 | 97.52 |
| 2023-05-09 | 97.52 |
| 2023-05-08 | 97.52 |
| 2023-05-05 | 93.79 |
| 2023-05-04 | 90.06 |
| 2023-05-03 | 98.26 |
| 2023-05-02 | 98.26 |
| 2023-04-28 | 98.26 |
| 2023-04-27 | 98.26 |
| 2023-04-26 | 98.26 |
| 2023-04-25 | 98.26 |
| 2023-04-24 | 98.26 |
| 2023-04-21 | 98.26 |
| 2023-04-20 | 98.26 |
| 2023-04-19 | 98.26 |
| 2023-04-18 | 98.26 |
| 2023-04-17 | 98.26 |
| 2023-04-14 | 98.26 |
| 2023-04-13 | 98.26 |
| 2023-04-12 | 98.26 |
| 2023-04-11 | 98.26 |
| 2023-04-06 | 98.26 |
| 2023-04-04 | 98.26 |
| 2023-04-03 | 98.26 |
| 2023-03-31 | 98.26 |
| 2023-03-30 | 98.26 |
| 2023-03-29 | 98.26 |
| 2023-03-28 | 98.26 |
| 2023-03-27 | 98.26 |
| 2023-03-24 | 98.26 |
| 2023-03-23 | 98.26 |
| 2023-03-22 | 98.26 |
| 2023-03-21 | 98.26 |
| 2023-03-20 | 98.26 |
| 2023-03-17 | 98.26 |
| 2023-03-16 | 98.26 |
| 2023-03-15 | 98.26 |
| 2023-03-14 | 98.26 |
| 2023-03-13 | 98.26 |
| 2023-03-10 | 98.26 |
| 2023-03-09 | 98.26 |
| 2023-03-08 | 98.26 |
| 2023-03-07 | 98.26 |
| 2023-03-06 | 98.26 |
| 2023-03-03 | 98.26 |
| 2023-03-02 | 98.26 |
| 2023-03-01 | 98.26 |
| 2023-02-28 | 108.70 |
| 2023-02-27 | 108.70 |
| 2023-02-24 | 115.40 |
| 2023-02-23 | 98.26 |
| 2023-02-22 | 101.24 |
| 2023-02-21 | 101.24 |
| 2023-02-20 | 101.24 |
| 2023-02-17 | 101.24 |
| 2023-02-16 | 101.24 |
| 2023-02-15 | 101.24 |
| 2023-02-14 | 101.24 |
| 2023-02-13 | 101.24 |
| 2023-02-10 | 101.24 |
| 2023-02-09 | 101.24 |
| 2023-02-08 | 101.24 |
| 2023-02-07 | 101.24 |
| 2023-02-06 | 101.24 |
| 2023-02-03 | 101.24 |
| 2023-02-02 | 101.24 |
| 2023-02-01 | 101.24 |
| 2023-01-31 | 84.85 |
| 2023-01-30 | 84.85 |
| 2023-01-27 | 84.85 |
| 2023-01-26 | 87.08 |
| 2023-01-20 | 90.06 |
| 2023-01-19 | 95.28 |
| 2023-01-18 | 95.28 |
| 2023-01-17 | 99.75 |
| 2023-01-16 | 99.75 |
| 2023-01-13 | 99.75 |
| 2023-01-12 | 99.75 |
| 2023-01-11 | 99.75 |
| 2023-01-10 | 99.75 |
| 2023-01-09 | 99.75 |
| 2023-01-06 | 99.75 |
| 2023-01-05 | 99.75 |
| 2023-01-04 | 99.75 |
| 2023-01-03 | 101.24 |
| 2022-12-30 | 101.24 |
| 2022-12-29 | 101.24 |
| 2022-12-28 | 101.24 |
| 2022-12-23 | 101.24 |
| 2022-12-22 | 101.24 |
| 2022-12-21 | 101.24 |
| 2022-12-20 | 98.26 |
| 2022-12-19 | 101.24 |
| 2022-12-16 | 101.24 |
| 2022-12-15 | 101.24 |
| 2022-12-14 | 101.24 |
| 2022-12-13 | 101.24 |
| 2022-12-12 | 99.01 |
| 2022-12-09 | 99.01 |
| 2022-12-08 | 99.01 |
| 2022-12-07 | 99.01 |
| 2022-12-06 | 99.01 |
| 2022-12-05 | 99.01 |
| 2022-12-02 | 99.01 |
| 2022-12-01 | 99.01 |
| 2022-11-30 | 99.01 |
| 2022-11-29 | 99.01 |
| 2022-11-28 | 99.01 |
| 2022-11-25 | 99.01 |
| 2022-11-24 | 99.01 |
| 2022-11-23 | 99.01 |
| 2022-11-22 | 99.01 |
| 2022-11-21 | 99.01 |
| 2022-11-18 | 99.01 |
| 2022-11-17 | 99.01 |
| 2022-11-16 | 99.01 |
| 2022-11-15 | 99.01 |
| 2022-11-14 | 99.01 |
| 2022-11-11 | 99.01 |
| 2022-11-10 | 99.01 |
| 2022-11-09 | 99.01 |
| 2022-11-08 | 99.01 |
| 2022-11-07 | 99.01 |
| 2022-11-04 | 99.01 |
| 2022-11-03 | 95.32 |
| 2022-11-02 | 95.32 |
| 2022-11-01 | 95.32 |
| 2022-10-31 | 95.32 |
| 2022-10-28 | 95.32 |
| 2022-10-27 | 95.32 |
| 2022-10-26 | 95.32 |
| 2022-10-25 | 95.32 |
| 2022-10-24 | 95.32 |
| 2022-10-21 | 95.32 |
| 2022-10-20 | 95.32 |
| 2022-10-19 | 95.32 |
| 2022-10-18 | 95.32 |
| 2022-10-17 | 95.32 |
| 2022-10-14 | 95.32 |
| 2022-10-13 | 95.32 |
| 2022-10-12 | 95.32 |
| 2022-10-11 | 95.32 |
| 2022-10-10 | 95.32 |
| 2022-10-07 | 95.32 |
| 2022-10-06 | 95.32 |
| 2022-10-05 | 95.32 |
| 2022-10-03 | 95.32 |
| 2022-09-30 | 95.32 |
| 2022-09-29 | 95.32 |
| 2022-09-28 | 95.32 |
| 2022-09-27 | 95.32 |
| 2022-09-26 | 95.32 |
| 2022-09-23 | 95.32 |
| 2022-09-22 | 95.32 |
| 2022-09-21 | 95.32 |
| 2022-09-20 | 95.32 |
| 2022-09-19 | 95.32 |
| 2022-09-16 | 95.32 |
| 2022-09-15 | 95.32 |
| 2022-09-14 | 95.32 |
| 2022-09-13 | 95.32 |
| 2022-09-09 | 95.32 |
| 2022-09-08 | 95.32 |
| 2022-09-07 | 95.32 |
| 2022-09-06 | 95.32 |
| 2022-09-05 | 95.32 |
| 2022-09-02 | 95.32 |
| 2022-09-01 | 97.90 |
| 2022-08-31 | 97.90 |
| 2022-08-30 | 97.90 |
| 2022-08-29 | 97.90 |
| 2022-08-26 | 97.90 |
| 2022-08-25 | 97.90 |
| 2022-08-24 | 97.90 |
| 2022-08-23 | 97.90 |
| 2022-08-22 | 97.90 |
| 2022-08-19 | 97.90 |
| 2022-08-18 | 97.90 |
| 2022-08-17 | 97.90 |
| 2022-08-16 | 97.90 |
| 2022-08-15 | 97.90 |
| 2022-08-12 | 97.90 |
| 2022-08-11 | 97.90 |
| 2022-08-10 | 94.30 |
| 2022-08-09 | 101.50 |
| 2022-08-08 | 101.50 |
| 2022-08-05 | 101.50 |
| 2022-08-04 | 101.50 |
| 2022-08-03 | 101.50 |
| 2022-08-02 | 101.50 |
| 2022-08-01 | 101.50 |
| 2022-07-29 | 101.50 |
| 2022-07-28 | 101.50 |
| 2022-07-27 | 101.50 |
| 2022-07-26 | 101.50 |
| 2022-07-25 | 101.50 |
| 2022-07-22 | 101.50 |
| 2022-07-21 | 101.50 |
| 2022-07-20 | 101.50 |
| 2022-07-19 | 101.50 |
| 2022-07-18 | 108.70 |
| 2022-07-15 | 108.70 |
| 2022-07-14 | 108.70 |
| 2022-07-13 | 108.70 |
| 2022-07-12 | 108.70 |
| 2022-07-11 | 101.50 |
| 2022-07-08 | 101.50 |
| 2022-07-07 | 101.50 |
| 2022-07-06 | 101.50 |
| 2022-07-05 | 90.71 |
| 2022-07-04 | 102.94 |
| 2022-06-30 | 102.94 |
| 2022-06-29 | 102.94 |
| 2022-06-28 | 102.94 |
| 2022-06-27 | 102.94 |
| 2022-06-24 | 102.94 |
| 2022-06-23 | 102.94 |
| 2022-06-22 | 102.94 |
| 2022-06-21 | 102.94 |
| 2022-06-20 | 102.94 |
| 2022-06-17 | 110.86 |
| 2022-06-16 | 110.86 |
| 2022-06-15 | 110.86 |
| 2022-06-14 | 110.86 |
| 2022-06-13 | 111.57 |
| 2022-06-10 | 105.10 |
| 2022-06-09 | 94.30 |
| 2022-06-08 | 94.30 |
| 2022-06-07 | 94.30 |
| 2022-06-06 | 95.02 |
| 2022-06-02 | 95.02 |
| 2022-06-01 | 95.74 |
| 2022-05-31 | 95.74 |
| 2022-05-30 | 95.74 |
| 2022-05-27 | 95.74 |
| 2022-05-26 | 95.74 |
| 2022-05-25 | 95.74 |
| 2022-05-24 | 95.74 |
| 2022-05-23 | 95.74 |
| 2022-05-20 | 95.74 |
| 2022-05-19 | 95.74 |
| 2022-05-18 | 95.74 |
| 2022-05-17 | 95.74 |
| 2022-05-16 | 87.11 |
| 2022-05-13 | 89.99 |
| 2022-05-12 | 95.74 |
| 2022-05-11 | 95.74 |
| 2022-05-10 | 95.74 |
| 2022-05-06 | 95.74 |
| 2022-05-05 | 95.74 |
| 2022-05-04 | 95.74 |
| 2022-05-03 | 95.74 |
| 2022-04-29 | 95.74 |
| 2022-04-28 | 97.18 |
| 2022-04-27 | 97.18 |
| 2022-04-26 | 97.18 |
| 2022-04-25 | 97.18 |
| 2022-04-22 | 97.18 |
| 2022-04-21 | 97.18 |
| 2022-04-20 | 97.18 |
| 2022-04-19 | 97.18 |
| 2022-04-14 | 97.18 |
| 2022-04-13 | 97.18 |
| 2022-04-12 | 97.18 |
| 2022-04-11 | 97.18 |
| 2022-04-08 | 97.18 |
| 2022-04-07 | 97.18 |
| 2022-04-06 | 97.18 |
| 2022-04-04 | 97.18 |
| 2022-04-01 | 97.18 |
| 2022-03-31 | 97.18 |
| 2022-03-30 | 97.18 |
| 2022-03-29 | 97.18 |
| 2022-03-28 | 97.18 |
| 2022-03-25 | 97.18 |
| 2022-03-24 | 97.18 |
| 2022-03-23 | 97.18 |
| 2022-03-22 | 97.90 |
| 2022-03-21 | 97.90 |
| 2022-03-18 | 97.90 |
| 2022-03-17 | 97.90 |
| 2022-03-16 | 97.90 |
| 2022-03-15 | 97.90 |
| 2022-03-14 | 97.90 |
| 2022-03-11 | 97.90 |
| 2022-03-10 | 97.90 |
| 2022-03-09 | 97.90 |
| 2022-03-08 | 97.90 |
| 2022-03-07 | 97.90 |
| 2022-03-04 | 97.90 |
| 2022-03-03 | 97.90 |
| 2022-03-02 | 97.90 |
| 2022-03-01 | 97.90 |
| 2022-02-28 | 100.06 |
| 2022-02-25 | 100.06 |
| 2022-02-24 | 100.06 |
| 2022-02-23 | 100.06 |
| 2022-02-22 | 99.34 |
| 2022-02-21 | 99.34 |
| 2022-02-18 | 99.34 |
| 2022-02-17 | 99.34 |
| 2022-02-16 | 99.34 |
| 2022-02-15 | 99.34 |
| 2022-02-14 | 105.10 |
| 2022-02-11 | 105.10 |
| 2022-02-10 | 105.10 |
| 2022-02-09 | 105.10 |
| 2022-02-08 | 100.06 |
| 2022-02-07 | 100.06 |
| 2022-02-04 | 100.06 |
| 2022-01-31 | 100.06 |
| 2022-01-28 | 100.06 |
| 2022-01-27 | 100.06 |
| 2022-01-26 | 100.06 |
| 2022-01-25 | 100.06 |
| 2022-01-24 | 99.34 |
| 2022-01-21 | 102.22 |
| 2022-01-20 | 102.22 |
| 2022-01-19 | 102.22 |
| 2022-01-18 | 102.22 |
| 2022-01-17 | 102.22 |
| 2022-01-14 | 102.22 |
| 2022-01-13 | 104.38 |
| 2022-01-12 | 104.38 |
| 2022-01-11 | 104.38 |
| 2022-01-10 | 104.38 |
| 2022-01-07 | 104.38 |
| 2022-01-06 | 104.38 |
| 2022-01-05 | 104.38 |
| 2022-01-04 | 104.38 |
| 2022-01-03 | 104.38 |
| 2021-12-31 | 110.86 |
| 2021-12-30 | 110.86 |
| 2021-12-29 | 110.86 |
| 2021-12-28 | 110.86 |
| 2021-12-24 | 110.86 |
| 2021-12-23 | 110.86 |
| 2021-12-22 | 110.86 |
| 2021-12-21 | 110.86 |
| 2021-12-20 | 110.86 |
| 2021-12-17 | 113.01 |
| 2021-12-16 | 113.01 |
| 2021-12-15 | 113.01 |
| 2021-12-14 | 113.01 |
| 2021-12-13 | 113.01 |
| 2021-12-10 | 113.01 |
| 2021-12-09 | 113.01 |
| 2021-12-08 | 113.01 |
| 2021-12-07 | 113.01 |
| 2021-12-06 | 113.01 |
| 2021-12-03 | 113.01 |
| 2021-12-02 | 113.01 |
| 2021-12-01 | 113.01 |
| 2021-11-30 | 113.01 |
| 2021-11-29 | 113.01 |
| 2021-11-26 | 113.01 |
| 2021-11-25 | 113.73 |
| 2021-11-24 | 113.73 |
| 2021-11-23 | 113.73 |
| 2021-11-22 | 113.73 |
| 2021-11-19 | 113.73 |
| 2021-11-18 | 113.73 |
| 2021-11-17 | 113.73 |
| 2021-11-16 | 113.73 |
| 2021-11-15 | 113.73 |
| 2021-11-12 | 122.99 |
| 2021-11-11 | 123.70 |
| 2021-11-10 | 142.22 |
| 2021-11-09 | 137.95 |
| 2021-11-08 | 137.95 |
| 2021-11-05 | 120.85 |
| 2021-11-04 | 98.05 |
| 2021-11-03 | 98.05 |
| 2021-11-02 | 98.05 |
| 2021-11-01 | 98.05 |
| 2021-10-29 | 98.05 |
| 2021-10-28 | 98.05 |
| 2021-10-27 | 98.05 |
| 2021-10-26 | 98.05 |
| 2021-10-25 | 98.05 |
| 2021-10-22 | 98.05 |
| 2021-10-21 | 98.05 |
| 2021-10-20 | 98.05 |
| 2021-10-19 | 98.05 |
| 2021-10-18 | 98.05 |
| 2021-10-15 | 98.05 |
| 2021-10-12 | 98.05 |
| 2021-10-11 | 98.05 |
| 2021-10-08 | 98.05 |
| 2021-10-07 | 98.05 |
| 2021-10-06 | 97.34 |
| 2021-10-05 | 97.34 |
| 2021-10-04 | 97.34 |
| 2021-09-30 | 97.34 |
| 2021-09-29 | 97.34 |
| 2021-09-28 | 99.48 |
| 2021-09-27 | 99.48 |
| 2021-09-24 | 99.48 |
| 2021-09-23 | 99.48 |
| 2021-09-21 | 97.34 |
| 2021-09-20 | 99.48 |
| 2021-09-17 | 98.05 |
| 2021-09-16 | 98.05 |
| 2021-09-15 | 98.05 |
| 2021-09-14 | 98.05 |
| 2021-09-13 | 98.05 |
| 2021-09-10 | 98.05 |
| 2021-09-09 | 98.05 |
| 2021-09-08 | 98.05 |
| 2021-09-07 | 98.05 |
| 2021-09-06 | 98.05 |
| 2021-09-03 | 106.60 |
| 2021-09-02 | 103.04 |
| 2021-09-01 | 98.41 |
| 2021-08-31 | 98.41 |
| 2021-08-30 | 98.41 |
| 2021-08-27 | 98.41 |
| 2021-08-26 | 98.41 |
| 2021-08-25 | 98.41 |
| 2021-08-24 | 104.67 |
| 2021-08-23 | 104.67 |
| 2021-08-20 | 104.67 |
| 2021-08-19 | 104.67 |
| 2021-08-18 | 104.67 |
| 2021-08-17 | 101.89 |
| 2021-08-16 | 101.89 |
| 2021-08-13 | 101.89 |
| 2021-08-12 | 105.37 |
| 2021-08-11 | 107.46 |
| 2021-08-10 | 107.46 |
| 2021-08-09 | 108.16 |
| 2021-08-06 | 101.89 |
| 2021-08-05 | 103.28 |
| 2021-08-04 | 103.28 |
| 2021-08-03 | 101.89 |
| 2021-08-02 | 101.89 |
| 2021-07-30 | 101.89 |
| 2021-07-29 | 101.89 |
| 2021-07-28 | 101.89 |
| 2021-07-27 | 92.84 |
| 2021-07-26 | 92.84 |
| 2021-07-23 | 100.50 |
| 2021-07-22 | 98.41 |
| 2021-07-21 | 98.41 |
| 2021-07-20 | 92.14 |
| 2021-07-19 | 92.14 |
| 2021-07-16 | 93.54 |
| 2021-07-15 | 93.54 |
| 2021-07-14 | 93.54 |
| 2021-07-13 | 93.54 |
| 2021-07-12 | 93.54 |
| 2021-07-09 | 93.54 |
| 2021-07-08 | 94.93 |
| 2021-07-07 | 99.11 |
| 2021-07-06 | 99.11 |
| 2021-07-05 | 99.11 |
| 2021-07-02 | 99.11 |
| 2021-06-30 | 99.11 |
| 2021-06-29 | 99.11 |
| 2021-06-28 | 99.80 |
| 2021-06-25 | 99.80 |
| 2021-06-24 | 99.80 |
| 2021-06-23 | 99.80 |
| 2021-06-22 | 99.80 |
| 2021-06-21 | 99.80 |
| 2021-06-18 | 99.80 |
| 2021-06-17 | 99.80 |
| 2021-06-16 | 99.80 |
| 2021-06-15 | 99.80 |
| 2021-06-11 | 99.80 |
| 2021-06-10 | 99.80 |
| 2021-06-09 | 99.80 |
| 2021-06-08 | 99.80 |
| 2021-06-07 | 93.54 |
| 2021-06-04 | 93.54 |
| 2021-06-03 | 93.54 |
| 2021-06-02 | 94.93 |
| 2021-06-01 | 95.62 |
| 2021-05-31 | 108.16 |
| 2021-05-28 | 108.16 |
| 2021-05-27 | 108.16 |
| 2021-05-26 | 108.16 |
| 2021-05-25 | 110.24 |
| 2021-05-24 | 110.24 |
| 2021-05-21 | 110.24 |
| 2021-05-20 | 110.24 |
| 2021-05-18 | 110.94 |
| 2021-05-17 | 110.94 |
| 2021-05-14 | 110.94 |
| 2021-05-13 | 110.94 |
| 2021-05-12 | 113.73 |
| 2021-05-11 | 114.42 |
| 2021-05-10 | 99.11 |
| 2021-05-07 | 99.11 |
| 2021-05-06 | 99.11 |
| 2021-05-05 | 99.11 |
| 2021-05-04 | 100.50 |
| 2021-05-03 | 81.00 |
| 2021-04-30 | 79.61 |
| 2021-04-29 | 79.61 |
| 2021-04-28 | 80.31 |
| 2021-04-27 | 79.61 |
| 2021-04-26 | 79.61 |
| 2021-04-23 | 91.45 |
| 2021-04-22 | 91.45 |
| 2021-04-21 | 91.45 |
| 2021-04-20 | 91.45 |
| 2021-04-19 | 91.45 |
| 2021-04-16 | 91.45 |
| 2021-04-15 | 91.45 |
| 2021-04-14 | 91.45 |
| 2021-04-13 | 91.45 |
| 2021-04-12 | 91.45 |
| 2021-04-09 | 91.45 |
| 2021-04-08 | 91.45 |
| 2021-04-07 | 80.31 |
| 2021-04-01 | 80.31 |
| 2021-03-31 | 80.31 |
| 2021-03-30 | 87.97 |
| 2021-03-29 | 87.97 |
| 2021-03-26 | 87.97 |
| 2021-03-25 | 87.97 |
| 2021-03-24 | 86.57 |
| 2021-03-23 | 85.18 |
| 2021-03-22 | 98.41 |
| 2021-03-19 | 98.41 |
| 2021-03-18 | 98.41 |
| 2021-03-17 | 98.41 |
| 2021-03-16 | 98.41 |
| 2021-03-15 | 98.41 |
| 2021-03-12 | 98.41 |
| 2021-03-11 | 98.41 |
| 2021-03-10 | 98.41 |
| 2021-03-09 | 98.41 |
| 2021-03-08 | 98.41 |
| 2021-03-05 | 98.41 |
| 2021-03-04 | 98.41 |
| 2021-03-03 | 98.41 |
| 2021-03-02 | 94.93 |
| 2021-03-01 | 78.92 |
| 2021-02-26 | 78.92 |
| 2021-02-25 | 78.92 |
| 2021-02-24 | 78.92 |
| 2021-02-23 | 78.92 |
| 2021-02-22 | 81.00 |
| 2021-02-19 | 81.00 |
| 2021-02-18 | 81.00 |
| 2021-02-17 | 81.00 |
| 2021-02-16 | 81.00 |
| 2021-02-11 | 81.00 |
| 2021-02-10 | 81.00 |
| 2021-02-09 | 81.00 |
| 2021-02-08 | 81.00 |
| 2021-02-05 | 81.00 |
| 2021-02-04 | 81.00 |
| 2021-02-03 | 81.00 |
| 2021-02-02 | 81.00 |
| 2021-02-01 | 81.00 |
| 2021-01-29 | 81.00 |
| 2021-01-28 | 81.00 |
| 2021-01-27 | 81.00 |
| 2021-01-26 | 81.00 |
| 2021-01-25 | 81.00 |
| 2021-01-22 | 81.00 |
| 2021-01-21 | 81.00 |
| 2021-01-20 | 81.00 |
| 2021-01-19 | 83.09 |
| 2021-01-18 | 83.09 |
| 2021-01-15 | 81.00 |
| 2021-01-14 | 81.00 |
| 2021-01-13 | 83.09 |
| 2021-01-12 | 79.61 |
| 2021-01-11 | 79.61 |
| 2021-01-08 | 81.00 |
| 2021-01-07 | 81.00 |
| 2021-01-06 | 81.00 |
| 2021-01-05 | 78.92 |
| 2021-01-04 | 78.92 |
| 2020-12-31 | 78.92 |
| 2020-12-30 | 78.92 |
| 2020-12-29 | 81.00 |
| 2020-12-28 | 81.00 |
| 2020-12-24 | 83.09 |
| 2020-12-23 | 83.09 |
| 2020-12-22 | 83.09 |
| 2020-12-21 | 83.09 |
| 2020-12-18 | 83.09 |
| 2020-12-17 | 83.09 |
| 2020-12-16 | 83.09 |
| 2020-12-15 | 84.49 |
| 2020-12-14 | 84.49 |
| 2020-12-11 | 84.49 |
| 2020-12-10 | 84.49 |
| 2020-12-09 | 85.17 |
| 2020-12-08 | 85.17 |
| 2020-12-07 | 85.17 |
| 2020-12-04 | 85.86 |
| 2020-12-03 | 85.86 |
| 2020-12-02 | 83.80 |
| 2020-12-01 | 83.80 |
| 2020-11-30 | 83.80 |
| 2020-11-27 | 83.80 |
| 2020-11-26 | 83.80 |
| 2020-11-25 | 83.80 |
| 2020-11-24 | 83.80 |
| 2020-11-23 | 83.80 |
| 2020-11-20 | 83.80 |
| 2020-11-19 | 83.80 |
| 2020-11-18 | 83.80 |
| 2020-11-17 | 83.80 |
| 2020-11-16 | 80.36 |
| 2020-11-13 | 83.11 |
| 2020-11-12 | 83.11 |
| 2020-11-11 | 83.11 |
| 2020-11-10 | 83.11 |
| 2020-11-09 | 83.11 |
| 2020-11-06 | 84.49 |
| 2020-11-05 | 84.49 |
| 2020-11-04 | 84.49 |
| 2020-11-03 | 84.49 |
| 2020-11-02 | 84.49 |
| 2020-10-30 | 84.49 |
| 2020-10-29 | 84.49 |
| 2020-10-28 | 84.49 |
| 2020-10-27 | 84.49 |
| 2020-10-23 | 84.49 |
| 2020-10-22 | 84.49 |
| 2020-10-21 | 84.49 |
| 2020-10-20 | 84.49 |
| 2020-10-19 | 84.49 |
| 2020-10-16 | 84.49 |
| 2020-10-15 | 84.49 |
| 2020-10-14 | 84.49 |
| 2020-10-12 | 84.49 |
| 2020-10-09 | 84.49 |
| 2020-10-08 | 85.17 |
| 2020-10-07 | 85.17 |
| 2020-10-06 | 85.17 |
| 2020-10-05 | 85.17 |
| 2020-09-30 | 85.17 |
| 2020-09-29 | 82.42 |
| 2020-09-28 | 85.17 |
| 2020-09-25 | 85.17 |
| 2020-09-24 | 85.17 |
| 2020-09-23 | 85.17 |
| 2020-09-22 | 85.17 |
| 2020-09-21 | 85.17 |
| 2020-09-18 | 85.17 |
| 2020-09-17 | 85.17 |
| 2020-09-16 | 85.17 |
| 2020-09-15 | 85.17 |
| 2020-09-14 | 85.17 |
| 2020-09-11 | 85.17 |
| 2020-09-10 | 85.17 |
| 2020-09-09 | 85.86 |
| 2020-09-08 | 85.86 |
| 2020-09-07 | 86.55 |
| 2020-09-04 | 85.17 |
| 2020-09-03 | 85.52 |
| 2020-09-02 | 85.52 |
| 2020-09-01 | 85.52 |
| 2020-08-31 | 85.52 |
| 2020-08-28 | 85.52 |
| 2020-08-27 | 86.86 |
| 2020-08-26 | 86.86 |
| 2020-08-25 | 86.86 |
| 2020-08-24 | 86.86 |
| 2020-08-21 | 86.86 |
| 2020-08-20 | 86.86 |
| 2020-08-19 | 86.86 |
| 2020-08-18 | 86.86 |
| 2020-08-17 | 86.86 |
| 2020-08-14 | 85.52 |
| 2020-08-13 | 85.52 |
| 2020-08-12 | 85.52 |
| 2020-08-11 | 85.52 |
| 2020-08-10 | 85.52 |
| 2020-08-07 | 85.52 |
| 2020-08-06 | 85.52 |
| 2020-08-05 | 85.52 |
| 2020-08-04 | 85.52 |
| 2020-08-03 | 85.52 |
| 2020-07-31 | 85.52 |
| 2020-07-30 | 85.52 |
| 2020-07-29 | 85.52 |
| 2020-07-28 | 85.52 |
| 2020-07-27 | 85.52 |
| 2020-07-24 | 85.52 |
| 2020-07-23 | 85.52 |
| 2020-07-22 | 85.52 |
| 2020-07-21 | 85.52 |
| 2020-07-20 | 85.52 |
| 2020-07-17 | 85.52 |
| 2020-07-16 | 85.52 |
| 2020-07-15 | 85.52 |
| 2020-07-14 | 88.21 |
| 2020-07-13 | 88.21 |
| 2020-07-10 | 88.21 |
| 2020-07-09 | 94.93 |
| 2020-07-08 | 94.93 |
| 2020-07-07 | 94.93 |
| 2020-07-06 | 94.93 |
| 2020-07-03 | 94.93 |
| 2020-07-02 | 94.93 |
| 2020-06-30 | 94.93 |
| 2020-06-29 | 94.93 |
| 2020-06-26 | 97.62 |
| 2020-06-24 | 97.62 |
| 2020-06-23 | 97.62 |
| 2020-06-22 | 97.62 |
| 2020-06-19 | 97.62 |
| 2020-06-18 | 97.62 |
| 2020-06-17 | 97.62 |
| 2020-06-16 | 97.62 |
| 2020-06-15 | 97.62 |
| 2020-06-12 | 97.62 |
| 2020-06-11 | 97.62 |
| 2020-06-10 | 97.62 |
| 2020-06-09 | 97.62 |
| 2020-06-08 | 97.62 |
| 2020-06-05 | 97.62 |
| 2020-06-04 | 97.62 |
| 2020-06-03 | 97.62 |
| 2020-06-02 | 97.62 |
| 2020-06-01 | 97.62 |
| 2020-05-29 | 97.62 |
| 2020-05-28 | 97.62 |
| 2020-05-27 | 97.62 |
| 2020-05-26 | 97.62 |
| 2020-05-25 | 97.62 |
| 2020-05-22 | 98.29 |
| 2020-05-21 | 98.29 |
| 2020-05-20 | 98.29 |
| 2020-05-19 | 98.29 |
| 2020-05-18 | 98.29 |
| 2020-05-15 | 98.29 |
| 2020-05-14 | 94.93 |
| 2020-05-13 | 94.93 |
| 2020-05-12 | 94.93 |
| 2020-05-11 | 94.93 |
| 2020-05-08 | 94.93 |
| 2020-05-07 | 94.93 |
| 2020-05-06 | 94.93 |
| 2020-05-05 | 94.93 |
| 2020-05-04 | 93.58 |
| 2020-04-29 | 93.58 |
| 2020-04-28 | 93.58 |
| 2020-04-27 | 93.58 |
| 2020-04-24 | 88.21 |
| 2020-04-23 | 88.21 |
| 2020-04-22 | 88.21 |
| 2020-04-21 | 88.21 |
| 2020-04-20 | 88.21 |
| 2020-04-17 | 88.21 |
| 2020-04-16 | 88.21 |
| 2020-04-15 | 88.21 |
| 2020-04-14 | 88.21 |
| 2020-04-09 | 88.21 |
| 2020-04-08 | 88.21 |
| 2020-04-07 | 88.21 |
| 2020-04-06 | 94.93 |
| 2020-04-03 | 94.93 |
| 2020-04-02 | 94.93 |
| 2020-04-01 | 94.93 |
| 2020-03-31 | 94.93 |
| 2020-03-30 | 88.21 |
| 2020-03-27 | 88.21 |
| 2020-03-26 | 88.21 |
| 2020-03-25 | 88.21 |
| 2020-03-24 | 88.21 |
| 2020-03-23 | 88.21 |
| 2020-03-20 | 88.21 |
| 2020-03-19 | 98.29 |
| 2020-03-18 | 98.29 |
| 2020-03-17 | 98.29 |
| 2020-03-16 | 98.29 |
| 2020-03-13 | 98.29 |
| 2020-03-12 | 98.29 |
| 2020-03-11 | 98.29 |
| 2020-03-10 | 98.29 |
| 2020-03-09 | 98.29 |
| 2020-03-06 | 98.29 |
| 2020-03-05 | 94.93 |
| 2020-03-04 | 77.45 |
| 2020-03-03 | 77.45 |
| 2020-03-02 | 101.65 |
| 2020-02-28 | 101.65 |
| 2020-02-27 | 101.65 |
| 2020-02-26 | 101.65 |
| 2020-02-25 | 101.65 |
| 2020-02-24 | 101.65 |
| 2020-02-21 | 101.65 |
| 2020-02-20 | 101.65 |
| 2020-02-19 | 101.65 |
| 2020-02-18 | 101.65 |
| 2020-02-17 | 101.65 |
| 2020-02-14 | 101.65 |
| 2020-02-13 | 101.65 |
| 2020-02-12 | 101.65 |
| 2020-02-11 | 101.65 |
| 2020-02-10 | 101.65 |
| 2020-02-07 | 101.65 |
| 2020-02-06 | 101.65 |
| 2020-02-05 | 101.65 |
| 2020-02-04 | 101.65 |
| 2020-02-03 | 101.65 |
| 2020-01-31 | 101.65 |
| 2020-01-30 | 115.09 |
| 2020-01-29 | 121.82 |
| 2020-01-24 | 121.82 |
| 2020-01-23 | 121.82 |
| 2020-01-22 | 121.82 |
| 2020-01-21 | 114.42 |
| 2020-01-20 | 115.09 |
| 2020-01-17 | 115.09 |
| 2020-01-16 | 115.09 |
| 2020-01-15 | 115.09 |
| 2020-01-14 | 115.09 |
| 2020-01-13 | 115.09 |
| 2020-01-10 | 115.09 |
| 2020-01-09 | 121.82 |
| 2020-01-08 | 121.82 |
| 2020-01-07 | 121.82 |
| 2020-01-06 | 121.82 |
| 2020-01-03 | 121.82 |
| 2020-01-02 | 121.82 |
| 2019-12-31 | 121.82 |
| 2019-12-30 | 121.82 |
| 2019-12-27 | 121.82 |
| 2019-12-24 | 121.82 |
| 2019-12-23 | 121.82 |
| 2019-12-20 | 121.82 |
| 2019-12-19 | 121.82 |
| 2019-12-18 | 121.82 |
| 2019-12-17 | 122.49 |
| 2019-12-16 | 122.49 |
| 2019-12-13 | 122.49 |
| 2019-12-12 | 122.49 |
| 2019-12-11 | 122.49 |
| 2019-12-10 | 122.49 |
| 2019-12-09 | 122.49 |
| 2019-12-06 | 119.82 |
| 2019-12-05 | 119.82 |
| 2019-12-04 | 119.82 |
| 2019-12-03 | 119.82 |
| 2019-12-02 | 119.82 |
| 2019-11-29 | 113.16 |
| 2019-11-28 | 113.16 |
| 2019-11-27 | 113.16 |
| 2019-11-26 | 113.16 |
| 2019-11-25 | 113.16 |
| 2019-11-22 | 113.16 |
| 2019-11-21 | 113.16 |
| 2019-11-20 | 113.16 |
| 2019-11-19 | 113.16 |
| 2019-11-18 | 113.16 |
| 2019-11-15 | 113.16 |
| 2019-11-14 | 113.16 |
| 2019-11-13 | 107.83 |
| 2019-11-12 | 107.83 |
| 2019-11-11 | 107.83 |
| 2019-11-08 | 107.83 |
| 2019-11-07 | 107.83 |
| 2019-11-06 | 107.83 |
| 2019-11-05 | 107.83 |
| 2019-11-04 | 107.83 |
| 2019-11-01 | 107.83 |
| 2019-10-31 | 107.83 |
| 2019-10-30 | 107.83 |
| 2019-10-29 | 107.83 |
| 2019-10-28 | 107.83 |
| 2019-10-25 | 107.83 |
| 2019-10-24 | 107.83 |
| 2019-10-23 | 107.83 |
| 2019-10-22 | 107.83 |
| 2019-10-21 | 107.83 |
| 2019-10-18 | 107.83 |
| 2019-10-17 | 107.83 |
| 2019-10-16 | 107.83 |
| 2019-10-15 | 107.83 |
| 2019-10-14 | 107.83 |
| 2019-10-11 | 107.83 |
| 2019-10-10 | 107.83 |
| 2019-10-09 | 107.83 |
| 2019-10-08 | 107.83 |
| 2019-10-04 | 107.83 |
| 2019-10-03 | 107.83 |
| 2019-10-02 | 107.83 |
| 2019-09-30 | 107.17 |
| 2019-09-27 | 111.16 |
| 2019-09-26 | 111.16 |
| 2019-09-25 | 111.83 |
| 2019-09-24 | 111.83 |
| 2019-09-23 | 111.83 |
| 2019-09-20 | 111.83 |
| 2019-09-19 | 111.83 |
| 2019-09-18 | 111.83 |
| 2019-09-17 | 111.83 |
| 2019-09-16 | 111.83 |
| 2019-09-13 | 111.83 |
| 2019-09-12 | 111.83 |
| 2019-09-11 | 111.83 |
| 2019-09-10 | 111.83 |
| 2019-09-09 | 113.16 |
| 2019-09-06 | 113.16 |
| 2019-09-05 | 113.16 |
| 2019-09-04 | 113.16 |
| 2019-09-03 | 111.50 |
| 2019-09-02 | 111.50 |
| 2019-08-30 | 111.50 |
| 2019-08-29 | 111.50 |
| 2019-08-28 | 112.15 |
| 2019-08-27 | 112.15 |
| 2019-08-26 | 112.15 |
| 2019-08-23 | 112.15 |
| 2019-08-22 | 121.29 |
| 2019-08-21 | 121.29 |
| 2019-08-20 | 121.29 |
| 2019-08-19 | 128.47 |
| 2019-08-16 | 128.47 |
| 2019-08-15 | 128.47 |
| 2019-08-14 | 128.47 |
| 2019-08-13 | 128.47 |
| 2019-08-12 | 121.29 |
| 2019-08-09 | 121.29 |
| 2019-08-08 | 121.29 |
| 2019-08-07 | 121.29 |
| 2019-08-06 | 121.29 |
| 2019-08-05 | 121.29 |
| 2019-08-02 | 121.29 |
| 2019-08-01 | 121.29 |
| 2019-07-31 | 121.29 |
| 2019-07-30 | 121.29 |
| 2019-07-29 | 121.29 |
| 2019-07-26 | 121.29 |
| 2019-07-25 | 121.29 |
| 2019-07-24 | 121.94 |
| 2019-07-23 | 121.94 |
| 2019-07-22 | 121.94 |
| 2019-07-19 | 121.94 |
| 2019-07-18 | 121.94 |
| 2019-07-17 | 121.94 |
| 2019-07-16 | 128.47 |
| 2019-07-15 | 128.47 |
| 2019-07-12 | 128.47 |
| 2019-07-11 | 128.47 |
| 2019-07-10 | 128.47 |
| 2019-07-09 | 128.47 |
| 2019-07-08 | 128.47 |
| 2019-07-05 | 128.47 |
| 2019-07-04 | 128.47 |
| 2019-07-03 | 128.47 |
| 2019-07-02 | 128.47 |
| 2019-06-28 | 128.47 |
| 2019-06-27 | 128.47 |
| 2019-06-26 | 128.47 |
| 2019-06-25 | 124.55 |
| 2019-06-24 | 121.94 |
| 2019-06-21 | 121.94 |
| 2019-06-20 | 121.94 |
| 2019-06-19 | 121.94 |
| 2019-06-18 | 121.94 |
| 2019-06-17 | 121.94 |
| 2019-06-14 | 121.94 |
| 2019-06-13 | 121.94 |
| 2019-06-12 | 121.94 |
| 2019-06-11 | 121.94 |
| 2019-06-10 | 121.94 |
| 2019-06-06 | 121.94 |
| 2019-06-05 | 121.94 |
| 2019-06-04 | 121.94 |
| 2019-06-03 | 121.94 |
| 2019-05-31 | 121.94 |
| 2019-05-30 | 121.94 |
| 2019-05-29 | 121.94 |
| 2019-05-28 | 121.94 |
| 2019-05-27 | 121.94 |
| 2019-05-24 | 121.94 |
| 2019-05-23 | 121.94 |
| 2019-05-22 | 121.94 |
| 2019-05-21 | 121.94 |
| 2019-05-20 | 121.94 |
| 2019-05-17 | 121.94 |
| 2019-05-16 | 121.94 |
| 2019-05-15 | 121.94 |
| 2019-05-14 | 121.94 |
| 2019-05-10 | 121.94 |
| 2019-05-09 | 121.94 |
| 2019-05-08 | 121.94 |
| 2019-05-07 | 121.94 |
| 2019-05-06 | 121.94 |
| 2019-05-03 | 121.94 |
| 2019-05-02 | 121.94 |
| 2019-04-30 | 125.86 |
| 2019-04-29 | 125.86 |
| 2019-04-26 | 125.86 |
| 2019-04-25 | 125.86 |
| 2019-04-24 | 125.86 |
| 2019-04-23 | 125.86 |
| 2019-04-18 | 125.86 |
| 2019-04-17 | 138.91 |
| 2019-04-16 | 138.91 |
| 2019-04-15 | 138.91 |
| 2019-04-12 | 138.91 |
| 2019-04-11 | 140.22 |
| 2019-04-10 | 140.22 |
| 2019-04-09 | 140.22 |
| 2019-04-08 | 141.52 |
| 2019-04-04 | 141.52 |
| 2019-04-03 | 141.52 |
| 2019-04-02 | 141.52 |
| 2019-04-01 | 141.52 |
| 2019-03-29 | 142.83 |
| 2019-03-28 | 142.83 |
| 2019-03-27 | 142.83 |
| 2019-03-26 | 142.83 |
| 2019-03-25 | 140.22 |
| 2019-03-22 | 140.22 |
| 2019-03-21 | 140.22 |
| 2019-03-20 | 140.22 |
| 2019-03-19 | 140.22 |
| 2019-03-18 | 144.79 |
| 2019-03-15 | 146.75 |
| 2019-03-14 | 144.79 |
| 2019-03-13 | 148.05 |
| 2019-03-12 | 148.05 |
| 2019-03-11 | 148.05 |
| 2019-03-08 | 148.05 |
| 2019-03-07 | 148.05 |
| 2019-03-06 | 148.05 |
| 2019-03-05 | 148.05 |
| 2019-03-04 | 148.05 |
| 2019-03-01 | 144.79 |
| 2019-02-28 | 144.79 |
| 2019-02-27 | 144.79 |
| 2019-02-26 | 144.13 |
| 2019-02-25 | 144.13 |
| 2019-02-22 | 148.05 |
| 2019-02-21 | 148.05 |
| 2019-02-20 | 144.79 |
| 2019-02-19 | 144.79 |
| 2019-02-18 | 150.01 |
| 2019-02-15 | 150.01 |
| 2019-02-14 | 150.01 |
| 2019-02-13 | 154.58 |
| 2019-02-12 | 154.58 |
| 2019-02-11 | 154.58 |
| 2019-02-08 | 161.11 |
| 2019-02-04 | 161.11 |
| 2019-02-01 | 161.11 |
| 2019-01-31 | 165.02 |
| 2019-01-30 | 165.02 |
| 2019-01-29 | 161.11 |
| 2019-01-28 | 161.11 |
| 2019-01-25 | 177.43 |
| 2019-01-24 | 141.52 |
| 2019-01-23 | 141.52 |
| 2019-01-22 | 151.32 |
| 2019-01-21 | 151.32 |
| 2019-01-18 | 143.48 |
| 2019-01-17 | 137.61 |
| 2019-01-16 | 151.32 |
| 2019-01-15 | 152.62 |
| 2019-01-14 | 153.27 |
| 2019-01-11 | 154.58 |
| 2019-01-10 | 155.88 |
| 2019-01-09 | 155.88 |
| 2019-01-08 | 155.88 |
| 2019-01-07 | 157.84 |
| 2019-01-04 | 157.84 |
| 2019-01-03 | 157.84 |
| 2019-01-02 | 157.84 |
| 2018-12-31 | 155.23 |
| 2018-12-28 | 155.23 |
| 2018-12-27 | 155.23 |
| 2018-12-24 | 154.58 |
| 2018-12-21 | 154.58 |
| 2018-12-20 | 154.58 |
| 2018-12-19 | 151.97 |
| 2018-12-18 | 150.66 |
| 2018-12-17 | 149.36 |
| 2018-12-14 | 147.40 |
| 2018-12-13 | 147.40 |
| 2018-12-12 | 147.40 |
| 2018-12-11 | 140.92 |
| 2018-12-10 | 133.15 |
| 2018-12-07 | 124.08 |
| 2018-12-06 | 120.85 |
| 2018-12-05 | 139.63 |
| 2018-12-04 | 139.63 |
| 2018-12-03 | 142.87 |
| 2018-11-30 | 137.04 |
| 2018-11-29 | 137.04 |
| 2018-11-28 | 137.04 |
| 2018-11-27 | 138.33 |
| 2018-11-26 | 128.62 |
| 2018-11-23 | 116.96 |
| 2018-11-22 | 117.61 |
| 2018-11-21 | 117.61 |
| 2018-11-20 | 117.61 |
| 2018-11-19 | 117.61 |
| 2018-11-16 | 117.61 |
| 2018-11-15 | 117.61 |
| 2018-11-14 | 117.61 |
| 2018-11-13 | 117.61 |
| 2018-11-12 | 117.61 |
| 2018-11-09 | 117.61 |
| 2018-11-08 | 126.67 |
| 2018-11-07 | 126.67 |
| 2018-11-06 | 126.67 |
| 2018-11-05 | 126.67 |
| 2018-11-02 | 126.67 |
| 2018-11-01 | 126.67 |
| 2018-10-31 | 126.67 |
| 2018-10-30 | 126.67 |
| 2018-10-29 | 126.67 |
| 2018-10-26 | 126.67 |
| 2018-10-25 | 126.67 |
| 2018-10-24 | 126.67 |
| 2018-10-23 | 126.67 |
| 2018-10-22 | 127.97 |
| 2018-10-19 | 127.97 |
| 2018-10-18 | 126.03 |
| 2018-10-16 | 126.67 |
| 2018-10-15 | 126.67 |
| 2018-10-12 | 126.67 |
| 2018-10-11 | 126.67 |
| 2018-10-10 | 131.21 |
| 2018-10-09 | 131.21 |
| 2018-10-08 | 130.56 |
| 2018-10-05 | 126.67 |
| 2018-10-04 | 131.21 |
| 2018-10-03 | 131.21 |
| 2018-10-02 | 131.21 |
| 2018-09-28 | 131.21 |
| 2018-09-27 | 131.21 |
| 2018-09-26 | 131.21 |
| 2018-09-24 | 131.21 |
| 2018-09-21 | 138.33 |
| 2018-09-20 | 138.33 |
| 2018-09-19 | 138.33 |
| 2018-09-18 | 139.63 |
| 2018-09-17 | 139.63 |
| 2018-09-14 | 139.63 |
| 2018-09-13 | 127.97 |
| 2018-09-12 | 127.97 |
| 2018-09-11 | 127.97 |
| 2018-09-10 | 127.97 |
| 2018-09-07 | 127.97 |
| 2018-09-06 | 127.97 |
| 2018-09-05 | 126.67 |
| 2018-09-04 | 126.67 |
| 2018-09-03 | 126.67 |
| 2018-08-31 | 153.88 |
| 2018-08-30 | 145.13 |
| 2018-08-29 | 139.15 |
| 2018-08-28 | 133.17 |
| 2018-08-27 | 121.22 |
| 2018-08-24 | 121.22 |
| 2018-08-23 | 118.83 |
| 2018-08-22 | 116.43 |
| 2018-08-21 | 127.20 |
| 2018-08-20 | 121.22 |
| 2018-08-17 | 127.20 |
| 2018-08-16 | 127.20 |
| 2018-08-15 | 127.20 |
| 2018-08-14 | 127.20 |
| 2018-08-13 | 127.20 |
| 2018-08-10 | 128.39 |
| 2018-08-09 | 130.18 |
| 2018-08-08 | 128.99 |
| 2018-08-07 | 128.99 |
| 2018-08-06 | 128.99 |
| 2018-08-03 | 128.99 |
| 2018-08-02 | 126.00 |
| 2018-08-01 | 126.00 |
| 2018-07-31 | 126.00 |
| 2018-07-30 | 126.00 |
| 2018-07-27 | 126.00 |
| 2018-07-26 | 126.00 |
| 2018-07-25 | 127.20 |
| 2018-07-24 | 127.20 |
| 2018-07-23 | 127.20 |
| 2018-07-20 | 128.39 |
| 2018-07-19 | 128.39 |
| 2018-07-18 | 124.80 |
| 2018-07-17 | 122.41 |
| 2018-07-16 | 119.42 |
| 2018-07-13 | 112.25 |
| 2018-07-12 | 107.47 |
| 2018-07-11 | 107.47 |
| 2018-07-10 | 109.26 |
| 2018-07-09 | 106.27 |
| 2018-07-06 | 102.08 |
| 2018-07-05 | 102.08 |
| 2018-07-04 | 102.08 |
| 2018-07-03 | 103.88 |
| 2018-06-29 | 111.65 |
| 2018-06-28 | 103.28 |
| 2018-06-27 | 97.30 |
| 2018-06-26 | 95.51 |
| 2018-06-25 | 96.70 |
| 2018-06-22 | 96.70 |
| 2018-06-21 | 96.70 |
| 2018-06-20 | 97.30 |
| 2018-06-19 | 97.30 |
| 2018-06-15 | 97.30 |
| 2018-06-14 | 100.29 |
| 2018-06-13 | 100.29 |
| 2018-06-12 | 103.88 |
| 2018-06-11 | 103.28 |
| 2018-06-08 | 102.08 |
| 2018-06-07 | 100.89 |
| 2018-06-06 | 100.89 |
| 2018-06-05 | 102.08 |
| 2018-06-04 | 102.08 |
| 2018-06-01 | 102.08 |
| 2018-05-31 | 102.08 |
| 2018-05-30 | 102.08 |
| 2018-05-29 | 94.31 |
| 2018-05-28 | 90.72 |
| 2018-05-25 | 91.32 |
| 2018-05-24 | 102.68 |
| 2018-05-23 | 103.28 |
| 2018-05-21 | 103.28 |
| 2018-05-18 | 104.48 |
| 2018-05-17 | 105.07 |
| 2018-05-16 | 93.12 |
| 2018-05-15 | 106.27 |
| 2018-05-14 | 107.47 |
| 2018-05-11 | 107.47 |
| 2018-05-10 | 107.47 |
| 2018-05-09 | 109.26 |
| 2018-05-08 | 103.28 |
| 2018-05-07 | 103.28 |
| 2018-05-04 | 103.28 |
| 2018-05-03 | 103.28 |
| 2018-05-02 | 103.28 |
| 2018-04-30 | 103.28 |
| 2018-04-27 | 103.28 |
| 2018-04-26 | 96.11 |
| 2018-04-25 | 86.54 |
| 2018-04-24 | 90.72 |
| 2018-04-23 | 90.72 |
| 2018-04-20 | 90.72 |
| 2018-04-19 | 97.30 |
| 2018-04-18 | 100.29 |
| 2018-04-17 | 100.29 |
| 2018-04-16 | 100.29 |
| 2018-04-13 | 100.29 |
| 2018-04-12 | 100.29 |
| 2018-04-11 | 100.29 |
| 2018-04-10 | 100.29 |
| 2018-04-09 | 100.89 |
| 2018-04-06 | 100.89 |
| 2018-04-04 | 103.28 |
| 2018-04-03 | 103.28 |
| 2018-03-29 | 103.28 |
| 2018-03-28 | 103.28 |
| 2018-03-27 | 103.28 |
| 2018-03-26 | 100.29 |
| 2018-03-23 | 100.29 |
| 2018-03-22 | 97.30 |
| 2018-03-21 | 108.06 |
| 2018-03-20 | 103.28 |
| 2018-03-19 | 108.66 |
| 2018-03-16 | 105.67 |
| 2018-03-15 | 105.67 |
| 2018-03-14 | 105.67 |
| 2018-03-13 | 97.30 |
| 2018-03-12 | 97.90 |
| 2018-03-09 | 97.90 |
| 2018-03-08 | 97.90 |
| 2018-03-07 | 97.90 |
| 2018-03-06 | 97.90 |
| 2018-03-05 | 97.90 |
| 2018-03-02 | 103.88 |
| 2018-03-01 | 105.07 |
| 2018-02-28 | 105.07 |
| 2018-02-27 | 104.48 |
| 2018-02-26 | 104.48 |
| 2018-02-23 | 104.48 |
| 2018-02-22 | 104.48 |
| 2018-02-21 | 105.07 |
| 2018-02-20 | 105.07 |
| 2018-02-15 | 105.07 |
| 2018-02-14 | 97.30 |
| 2018-02-13 | 94.91 |
| 2018-02-12 | 105.07 |
| 2018-02-09 | 105.07 |
| 2018-02-08 | 92.52 |
| 2018-02-07 | 93.12 |
| 2018-02-06 | 92.52 |
| 2018-02-05 | 107.47 |
| 2018-02-02 | 107.47 |
| 2018-02-01 | 105.07 |
| 2018-01-31 | 103.28 |
| 2018-01-30 | 105.07 |
| 2018-01-29 | 106.27 |
| 2018-01-26 | 106.87 |
| 2018-01-25 | 102.68 |
| 2018-01-24 | 102.08 |
| 2018-01-23 | 99.69 |
| 2018-01-22 | 109.26 |
| 2018-01-19 | 109.26 |
| 2018-01-18 | 109.26 |
| 2018-01-17 | 109.26 |
| 2018-01-16 | 113.44 |
| 2018-01-15 | 109.26 |
| 2018-01-12 | 109.26 |
| 2018-01-11 | 109.26 |
| 2018-01-10 | 100.29 |
| 2018-01-09 | 104.48 |
| 2018-01-08 | 111.05 |
| 2018-01-05 | 109.26 |
| 2018-01-04 | 106.27 |
| 2018-01-03 | 106.27 |
| 2018-01-02 | 106.27 |
| 2017-12-29 | 106.27 |
| 2017-12-28 | 106.27 |
| 2017-12-27 | 105.07 |
| 2017-12-22 | 103.88 |
| 2017-12-21 | 103.88 |
| 2017-12-20 | 103.88 |
| 2017-12-19 | 93.71 |
| 2017-12-18 | 91.92 |
| 2017-12-15 | 90.13 |
| 2017-12-14 | 94.31 |
| 2017-12-13 | 104.48 |
| 2017-12-12 | 94.31 |
| 2017-12-11 | 94.31 |
| 2017-12-08 | 99.05 |
| 2017-12-07 | 98.46 |
| 2017-12-06 | 95.50 |
| 2017-12-05 | 103.20 |
| 2017-12-04 | 103.20 |
| 2017-12-01 | 104.38 |
| 2017-11-30 | 105.57 |
| 2017-11-29 | 107.35 |
| 2017-11-28 | 100.83 |
| 2017-11-27 | 100.83 |
| 2017-11-24 | 97.27 |
| 2017-11-23 | 97.27 |
| 2017-11-22 | 97.27 |
| 2017-11-21 | 96.68 |
| 2017-11-20 | 93.72 |
| 2017-11-17 | 99.64 |
| 2017-11-16 | 110.90 |
| 2017-11-15 | 112.08 |
| 2017-11-14 | 112.08 |
| 2017-11-13 | 112.08 |
| 2017-11-10 | 112.68 |
| 2017-11-09 | 114.45 |
| 2017-11-08 | 114.45 |
| 2017-11-07 | 113.27 |
| 2017-11-06 | 113.27 |
| 2017-11-03 | 110.31 |
| 2017-11-02 | 107.35 |
| 2017-11-01 | 107.35 |
| 2017-10-31 | 110.90 |
| 2017-10-30 | 111.49 |
| 2017-10-27 | 122.16 |
| 2017-10-26 | 122.16 |
| 2017-10-25 | 125.12 |
| 2017-10-24 | 122.75 |
| 2017-10-23 | 104.38 |
| 2017-10-20 | 102.01 |
| 2017-10-19 | 102.01 |
| 2017-10-18 | 102.01 |
| 2017-10-17 | 102.01 |
| 2017-10-16 | 101.42 |
| 2017-10-13 | 101.42 |
| 2017-10-12 | 109.71 |
| 2017-10-11 | 102.61 |
| 2017-10-10 | 102.61 |
| 2017-10-09 | 102.61 |
| 2017-10-06 | 102.61 |
| 2017-10-04 | 102.61 |
| 2017-10-03 | 107.35 |
| 2017-09-29 | 108.53 |
| 2017-09-28 | 107.35 |
| 2017-09-27 | 106.16 |
| 2017-09-26 | 103.20 |
| 2017-09-25 | 98.46 |
| 2017-09-22 | 101.42 |
| 2017-09-21 | 101.42 |
| 2017-09-20 | 101.42 |
| 2017-09-19 | 101.42 |
| 2017-09-18 | 101.42 |
| 2017-09-15 | 101.42 |
| 2017-09-14 | 101.42 |
| 2017-09-13 | 101.42 |
| 2017-09-12 | 95.50 |
| 2017-09-11 | 95.50 |
| 2017-09-08 | 95.50 |
| 2017-09-07 | 95.50 |
| 2017-09-06 | 95.50 |
| 2017-09-05 | 91.94 |
| 2017-09-04 | 96.68 |
| 2017-09-01 | 91.65 |
| 2017-08-31 | 91.65 |
| 2017-08-30 | 91.65 |
| 2017-08-29 | 91.65 |
| 2017-08-28 | 89.32 |
| 2017-08-25 | 100.36 |
| 2017-08-24 | 100.36 |
| 2017-08-22 | 100.36 |
| 2017-08-21 | 100.36 |
| 2017-08-18 | 100.36 |
| 2017-08-17 | 100.36 |
| 2017-08-16 | 100.36 |
| 2017-08-15 | 103.26 |
| 2017-08-14 | 105.00 |
| 2017-08-11 | 105.00 |
| 2017-08-10 | 105.00 |
| 2017-08-09 | 105.00 |
| 2017-08-08 | 105.00 |
| 2017-08-07 | 105.00 |
| 2017-08-04 | 105.00 |
| 2017-08-03 | 104.42 |
| 2017-08-02 | 100.36 |
| 2017-08-01 | 105.00 |
| 2017-07-31 | 107.33 |
| 2017-07-28 | 107.33 |
| 2017-07-27 | 103.26 |
| 2017-07-26 | 105.00 |
| 2017-07-25 | 102.10 |
| 2017-07-24 | 106.16 |
| 2017-07-21 | 107.91 |
| 2017-07-20 | 113.71 |
| 2017-07-19 | 116.62 |
| 2017-07-18 | 106.16 |
| 2017-07-17 | 103.26 |
| 2017-07-14 | 116.62 |
| 2017-07-13 | 120.10 |
| 2017-07-12 | 120.64 |
| 2017-07-11 | 114.18 |
| 2017-07-10 | 112.57 |
| 2017-07-07 | 109.34 |
| 2017-07-06 | 112.57 |
| 2017-07-05 | 107.19 |
| 2017-07-04 | 98.58 |
| 2017-07-03 | 93.73 |
| 2017-06-30 | 89.43 |
| 2017-06-29 | 89.43 |
| 2017-06-28 | 85.66 |
| 2017-06-27 | 85.66 |
| 2017-06-26 | 83.51 |
| 2017-06-23 | 82.97 |
| 2017-06-22 | 82.97 |
| 2017-06-21 | 82.97 |
| 2017-06-20 | 82.97 |
| 2017-06-19 | 82.43 |
| 2017-06-16 | 82.43 |
| 2017-06-15 | 82.43 |
| 2017-06-14 | 82.43 |
| 2017-06-13 | 80.82 |
| 2017-06-12 | 81.89 |
| 2017-06-09 | 81.89 |
| 2017-06-08 | 81.89 |
| 2017-06-07 | 81.89 |
| 2017-06-06 | 82.43 |
| 2017-06-05 | 82.97 |
| 2017-06-02 | 82.43 |
| 2017-06-01 | 82.97 |
| 2017-05-31 | 82.97 |
| 2017-05-29 | 82.97 |
| 2017-05-26 | 83.51 |
| 2017-05-25 | 84.05 |
| 2017-05-24 | 84.05 |
| 2017-05-23 | 77.59 |
| 2017-05-22 | 81.89 |
| 2017-05-19 | 81.89 |
| 2017-05-18 | 81.36 |
| 2017-05-17 | 81.36 |
| 2017-05-16 | 81.89 |
| 2017-05-15 | 87.81 |
| 2017-05-12 | 87.81 |
| 2017-05-11 | 87.81 |
| 2017-05-10 | 87.81 |
| 2017-05-09 | 87.81 |
| 2017-05-08 | 87.81 |
| 2017-05-05 | 87.28 |
| 2017-05-04 | 87.28 |
| 2017-05-02 | 87.28 |
| 2017-04-28 | 89.97 |
| 2017-04-27 | 96.42 |
| 2017-04-26 | 96.42 |
| 2017-04-25 | 96.42 |
| 2017-04-24 | 96.42 |
| 2017-04-21 | 96.42 |
| 2017-04-20 | 96.42 |
| 2017-04-19 | 96.42 |
| 2017-04-18 | 96.42 |
| 2017-04-13 | 96.42 |
| 2017-04-12 | 96.42 |
| 2017-04-11 | 96.42 |
| 2017-04-10 | 96.42 |
| 2017-04-07 | 96.96 |
| 2017-04-06 | 96.96 |
| 2017-04-05 | 96.96 |
| 2017-04-03 | 98.58 |
| 2017-03-31 | 107.19 |
| 2017-03-30 | 107.19 |
| 2017-03-29 | 101.81 |
| 2017-03-28 | 101.81 |
| 2017-03-27 | 106.65 |
| 2017-03-24 | 106.65 |
| 2017-03-23 | 106.65 |
| 2017-03-22 | 107.19 |
| 2017-03-21 | 107.19 |
| 2017-03-20 | 106.11 |
| 2017-03-17 | 104.50 |
| 2017-03-16 | 107.19 |
| 2017-03-15 | 107.19 |
| 2017-03-14 | 107.19 |
| 2017-03-13 | 106.65 |
| 2017-03-10 | 104.50 |
| 2017-03-09 | 105.57 |
| 2017-03-08 | 104.50 |
| 2017-03-07 | 107.19 |
| 2017-03-06 | 112.57 |
| 2017-03-03 | 112.57 |
| 2017-03-02 | 112.57 |
| 2017-03-01 | 112.57 |
| 2017-02-28 | 112.57 |
| 2017-02-27 | 112.57 |
| 2017-02-24 | 112.57 |
| 2017-02-23 | 112.57 |
| 2017-02-22 | 112.57 |
| 2017-02-21 | 113.11 |
| 2017-02-20 | 112.57 |
| 2017-02-17 | 112.57 |
| 2017-02-16 | 112.57 |
| 2017-02-15 | 112.57 |
| 2017-02-14 | 112.57 |
| 2017-02-13 | 112.57 |
| 2017-02-10 | 117.41 |
| 2017-02-09 | 117.41 |
| 2017-02-08 | 117.41 |
| 2017-02-07 | 117.41 |
| 2017-02-06 | 124.95 |
| 2017-02-03 | 114.72 |
| 2017-02-02 | 113.64 |
| 2017-02-01 | 115.26 |
| 2017-01-27 | 104.50 |
| 2017-01-26 | 93.73 |
| 2017-01-25 | 104.50 |
| 2017-01-24 | 104.50 |
| 2017-01-23 | 104.50 |
| 2017-01-20 | 104.50 |
| 2017-01-19 | 104.50 |
| 2017-01-18 | 104.50 |
| 2017-01-17 | 105.03 |
| 2017-01-16 | 104.50 |
| 2017-01-13 | 104.50 |
| 2017-01-12 | 104.50 |
| 2017-01-11 | 104.50 |
| 2017-01-10 | 104.50 |
| 2017-01-09 | 108.26 |
| 2017-01-06 | 108.26 |
| 2017-01-05 | 109.88 |
| 2017-01-04 | 107.19 |
| 2017-01-03 | 108.26 |
| 2016-12-30 | 112.03 |
| 2016-12-29 | 108.26 |
| 2016-12-28 | 107.19 |
| 2016-12-23 | 104.50 |
| 2016-12-22 | 104.50 |
| 2016-12-21 | 101.81 |
| 2016-12-20 | 101.81 |
| 2016-12-19 | 101.81 |
| 2016-12-16 | 89.43 |
| 2016-12-15 | 100.19 |
| 2016-12-14 | 102.88 |
| 2016-12-13 | 102.88 |
| 2016-12-12 | 102.88 |
| 2016-12-09 | 102.88 |
| 2016-12-08 | 102.88 |
| 2016-12-07 | 102.88 |
| 2016-12-06 | 102.88 |
| 2016-12-05 | 102.88 |
| 2016-12-02 | 102.88 |
| 2016-12-01 | 102.88 |
| 2016-11-30 | 102.88 |
| 2016-11-29 | 102.88 |
| 2016-11-28 | 98.61 |
| 2016-11-25 | 98.61 |
| 2016-11-24 | 98.08 |
| 2016-11-23 | 97.54 |
| 2016-11-22 | 97.54 |
| 2016-11-21 | 98.08 |
| 2016-11-18 | 98.08 |
| 2016-11-17 | 97.54 |
| 2016-11-16 | 97.54 |
| 2016-11-15 | 97.54 |
| 2016-11-14 | 97.54 |
| 2016-11-11 | 97.54 |
| 2016-11-10 | 92.74 |
| 2016-11-09 | 92.74 |
| 2016-11-08 | 97.01 |
| 2016-11-07 | 97.01 |
| 2016-11-04 | 97.01 |
| 2016-11-03 | 97.54 |
| 2016-11-02 | 97.54 |
| 2016-11-01 | 97.54 |
| 2016-10-31 | 108.22 |
| 2016-10-28 | 97.01 |
| 2016-10-27 | 97.01 |
| 2016-10-26 | 106.62 |
| 2016-10-25 | 84.20 |
| 2016-10-24 | 84.20 |
| 2016-10-20 | 84.20 |
| 2016-10-19 | 84.20 |
| 2016-10-18 | 84.20 |
| 2016-10-17 | 84.20 |
| 2016-10-14 | 84.20 |
| 2016-10-13 | 84.20 |
| 2016-10-12 | 84.20 |
| 2016-10-11 | 84.20 |
| 2016-10-07 | 84.20 |
| 2016-10-06 | 84.20 |
| 2016-10-05 | 84.20 |
| 2016-10-04 | 86.86 |
| 2016-10-03 | 86.86 |
| 2016-09-30 | 83.13 |
| 2016-09-29 | 89.53 |
| 2016-09-28 | 89.53 |
| 2016-09-27 | 89.53 |
| 2016-09-26 | 89.53 |
| 2016-09-23 | 84.73 |
| 2016-09-22 | 84.73 |
| 2016-09-21 | 92.20 |
| 2016-09-20 | 92.20 |
| 2016-09-19 | 94.34 |
| 2016-09-15 | 102.88 |
| 2016-09-14 | 102.88 |
| 2016-09-13 | 107.15 |
| 2016-09-12 | 108.22 |
| 2016-09-09 | 111.96 |
| 2016-09-08 | 111.96 |
| 2016-09-07 | 113.03 |
| 2016-09-06 | 108.22 |
| 2016-09-05 | 110.89 |
| 2016-09-02 | 110.89 |
| 2016-09-01 | 102.08 |
| 2016-08-31 | 111.53 |
| 2016-08-30 | 111.53 |
| 2016-08-29 | 109.95 |
| 2016-08-26 | 111.53 |
| 2016-08-25 | 104.71 |
| 2016-08-24 | 104.71 |
| 2016-08-23 | 102.08 |
| 2016-08-22 | 107.33 |
| 2016-08-19 | 108.90 |
| 2016-08-18 | 112.58 |
| 2016-08-17 | 113.10 |
| 2016-08-16 | 100.51 |
| 2016-08-15 | 108.90 |
| 2016-08-12 | 114.68 |
| 2016-08-11 | 130.95 |
| 2016-08-10 | 251.67 |
| 2016-08-09 | 67.96 |
| 2016-08-08 | 67.96 |
| 2016-08-05 | 67.96 |
| 2016-08-04 | 67.96 |
| 2016-08-03 | 67.96 |
| 2016-08-01 | 60.62 |
| 2016-07-29 | 60.62 |
| 2016-07-28 | 60.62 |
| 2016-07-27 | 62.71 |
| 2016-07-26 | 62.71 |
| 2016-07-25 | 62.71 |
| 2016-07-22 | 67.96 |
| 2016-07-21 | 73.21 |
| 2016-07-20 | 73.21 |
| 2016-07-19 | 73.21 |
| 2016-07-18 | 75.31 |
| 2016-07-15 | 75.84 |
| 2016-07-14 | 75.84 |
| 2016-07-13 | 74.26 |
| 2016-07-12 | 66.91 |
| 2016-07-11 | 78.46 |
| 2016-07-08 | 78.46 |
| 2016-07-07 | 78.46 |
| 2016-07-06 | 78.46 |
| 2016-07-05 | 78.46 |
| 2016-07-04 | 78.46 |
| 2016-06-30 | 78.46 |
| 2016-06-29 | 78.46 |
| 2016-06-28 | 73.21 |
| 2016-06-27 | 78.46 |
| 2016-06-24 | 78.46 |
| 2016-06-23 | 78.46 |
| 2016-06-22 | 78.46 |
| 2016-06-21 | 73.21 |
| 2016-06-20 | 78.46 |
| 2016-06-17 | 78.46 |
| 2016-06-16 | 78.46 |
| 2016-06-15 | 78.46 |
| 2016-06-14 | 78.46 |
| 2016-06-13 | 78.46 |
| 2016-06-10 | 83.71 |
| 2016-06-08 | 85.81 |
| 2016-06-07 | 85.81 |
| 2016-06-06 | 87.91 |
| 2016-06-03 | 73.74 |
| 2016-06-02 | 73.21 |
| 2016-06-01 | 76.89 |
| 2016-05-31 | 78.46 |
| 2016-05-30 | 70.59 |
| 2016-05-27 | 67.96 |
| 2016-05-26 | 67.96 |
| 2016-05-25 | 67.96 |
| 2016-05-24 | 67.96 |
| 2016-05-23 | 71.11 |
| 2016-05-20 | 73.21 |
| 2016-05-19 | 72.16 |
| 2016-05-18 | 72.16 |
| 2016-05-17 | 73.21 |
| 2016-05-16 | 76.89 |
| 2016-05-13 | 78.46 |
| 2016-05-12 | 64.29 |
| 2016-05-11 | 65.34 |
| 2016-05-10 | 65.34 |
| 2016-05-09 | 65.34 |
| 2016-05-06 | 63.24 |
| 2016-05-05 | 62.71 |
| 2016-05-04 | 62.71 |
| 2016-05-03 | 65.34 |
| 2016-04-29 | 65.34 |
| 2016-04-28 | 67.96 |
| 2016-04-27 | 64.81 |
| 2016-04-26 | 57.47 |
| 2016-04-25 | 51.17 |
| 2016-04-22 | 50.64 |
| 2016-04-21 | 50.64 |
| 2016-04-20 | 48.02 |
| 2016-04-19 | 49.59 |
| 2016-04-18 | 41.72 |
| 2016-04-15 | 41.72 |
| 2016-04-14 | 38.04 |
| 2016-04-13 | 38.04 |
| 2016-04-12 | 36.47 |
| 2016-04-11 | 38.57 |
| 2016-04-08 | 36.47 |
| 2016-04-07 | 36.47 |
| 2016-04-06 | 37.52 |
| 2016-04-05 | 37.52 |
| 2016-04-01 | 40.67 |
| 2016-03-31 | 36.47 |
| 2016-03-30 | 38.04 |
| 2016-03-29 | 37.52 |
| 2016-03-24 | 38.04 |
| 2016-03-23 | 39.09 |
| 2016-03-22 | 40.14 |
| 2016-03-21 | 36.47 |
| 2016-03-18 | 36.47 |
| 2016-03-17 | 33.85 |
| 2016-03-16 | 36.47 |
| 2016-03-15 | 36.47 |
| 2016-03-14 | 33.85 |
| 2016-03-11 | 31.22 |
| 2016-03-10 | 31.22 |
| 2016-03-09 | 31.22 |
| 2016-03-08 | 33.85 |
| 2016-03-07 | 33.85 |
| 2016-03-04 | 33.85 |
| 2016-03-03 | 33.85 |
| 2016-03-02 | 33.85 |
| 2016-03-01 | 36.47 |
| 2016-02-29 | 33.85 |
| 2016-02-26 | 33.85 |
| 2016-02-25 | 33.85 |
| 2016-02-24 | 31.22 |
| 2016-02-23 | 36.47 |
| 2016-02-22 | 36.47 |
| 2016-02-19 | 36.47 |
| 2016-02-18 | 36.47 |
| 2016-02-17 | 38.57 |
| 2016-02-16 | 39.09 |
| 2016-02-15 | 39.09 |
| 2016-02-12 | 39.09 |
| 2016-02-11 | 39.09 |
| 2016-02-05 | 39.09 |
| 2016-02-04 | 39.09 |
| 2016-02-03 | 39.09 |
| 2016-02-02 | 39.09 |
| 2016-02-01 | 39.09 |
| 2016-01-29 | 39.09 |
| 2016-01-28 | 39.09 |
| 2016-01-27 | 36.47 |
| 2016-01-26 | 33.85 |
| 2016-01-25 | 35.42 |
| 2016-01-22 | 39.09 |
| 2016-01-21 | 39.09 |
| 2016-01-20 | 41.72 |
| 2016-01-19 | 41.72 |
| 2016-01-18 | 41.72 |
| 2016-01-15 | 41.72 |
| 2016-01-14 | 42.24 |
| 2016-01-13 | 42.24 |
| 2016-01-12 | 42.24 |
| 2016-01-11 | 42.24 |
| 2016-01-08 | 41.72 |
| 2016-01-07 | 41.72 |
| 2016-01-06 | 44.34 |
| 2016-01-05 | 44.34 |
| 2016-01-04 | 44.34 |
| 2015-12-31 | 46.97 |
| 2015-12-30 | 41.72 |
| 2015-12-29 | 41.72 |
| 2015-12-28 | 41.72 |
| 2015-12-24 | 41.72 |
| 2015-12-23 | 41.72 |
| 2015-12-22 | 41.72 |
| 2015-12-21 | 46.97 |
| 2015-12-18 | 46.97 |
| 2015-12-17 | 50.12 |
| 2015-12-16 | 45.92 |
| 2015-12-15 | 43.82 |
| 2015-12-14 | 44.34 |
| 2015-12-11 | 34.90 |
| 2015-12-10 | 39.57 |
| 2015-12-09 | 39.57 |
| 2015-12-08 | 39.57 |
| 2015-12-07 | 44.23 |
| 2015-12-04 | 42.16 |
| 2015-12-03 | 42.68 |
| 2015-12-02 | 41.64 |
| 2015-12-01 | 38.01 |
| 2015-11-30 | 41.12 |
| 2015-11-27 | 38.53 |
| 2015-11-26 | 37.49 |
| 2015-11-25 | 37.49 |
| 2015-11-24 | 37.49 |
| 2015-11-23 | 39.57 |
| 2015-11-20 | 32.82 |
| 2015-11-19 | 34.90 |
| 2015-11-18 | 39.57 |
| 2015-11-17 | 40.08 |
| 2015-11-16 | 40.60 |
| 2015-11-13 | 41.12 |
| 2015-11-12 | 41.64 |
| 2015-11-11 | 41.64 |
| 2015-11-10 | 41.64 |
| 2015-11-09 | 42.68 |
| 2015-11-06 | 42.68 |
| 2015-11-05 | 42.68 |
| 2015-11-04 | 42.16 |
| 2015-11-03 | 42.68 |
| 2015-11-02 | 42.68 |
| 2015-10-30 | 42.68 |
| 2015-10-29 | 42.68 |
| 2015-10-28 | 42.68 |
| 2015-10-27 | 44.23 |
| 2015-10-26 | 44.23 |
| 2015-10-23 | 43.72 |
| 2015-10-22 | 43.72 |
| 2015-10-20 | 46.83 |
| 2015-10-19 | 45.27 |
| 2015-10-16 | 48.39 |
| 2015-10-15 | 48.39 |
| 2015-10-14 | 47.35 |
| 2015-10-13 | 49.42 |
| 2015-10-12 | 59.80 |
| 2015-10-09 | 63.43 |
| 2015-10-08 | 63.43 |
| 2015-10-07 | 63.43 |
| 2015-10-06 | 62.39 |
| 2015-10-05 | 66.03 |
| 2015-10-02 | 66.03 |
| 2015-09-30 | 88.34 |
| 2015-09-29 | 88.34 |
| 2015-09-25 | 88.34 |
| 2015-09-24 | 88.34 |
| 2015-09-23 | 88.34 |
| 2015-09-22 | 88.34 |
| 2015-09-21 | 82.63 |
| 2015-09-18 | 81.59 |
| 2015-09-17 | 86.78 |
| 2015-09-16 | 86.78 |
| 2015-09-15 | 88.34 |
| 2015-09-14 | 88.34 |
| 2015-09-11 | 83.67 |
| 2015-09-10 | 84.18 |
| 2015-09-09 | 77.44 |
| 2015-09-08 | 91.97 |
| 2015-09-07 | 91.97 |
| 2015-09-04 | 91.97 |
| 2015-09-02 | 84.96 |
| 2015-09-01 | 84.96 |
| 2015-08-31 | 93.62 |
| 2015-08-28 | 88.02 |
| 2015-08-27 | 88.02 |
| 2015-08-26 | 88.02 |
| 2015-08-25 | 88.02 |
| 2015-08-24 | 91.08 |
| 2015-08-21 | 92.61 |
| 2015-08-20 | 92.61 |
| 2015-08-19 | 92.61 |
| 2015-08-18 | 92.61 |
| 2015-08-17 | 92.61 |
| 2015-08-14 | 91.59 |
| 2015-08-13 | 91.59 |
| 2015-08-12 | 91.59 |
| 2015-08-11 | 100.76 |
| 2015-08-10 | 100.76 |
| 2015-08-07 | 91.08 |
| 2015-08-06 | 91.08 |
| 2015-08-05 | 93.12 |
| 2015-08-04 | 88.53 |
| 2015-08-03 | 82.41 |
| 2015-07-31 | 78.34 |
| 2015-07-30 | 89.55 |
| 2015-07-29 | 93.62 |
| 2015-07-28 | 93.62 |
| 2015-07-27 | 93.62 |
| 2015-07-24 | 97.19 |
| 2015-07-23 | 97.19 |
| 2015-07-22 | 89.04 |
| 2015-07-21 | 89.04 |
| 2015-07-20 | 89.04 |
| 2015-07-17 | 87.00 |
| 2015-07-16 | 87.00 |
| 2015-07-15 | 87.00 |
| 2015-07-14 | 85.47 |
| 2015-07-13 | 84.96 |
| 2015-07-10 | 85.98 |
| 2015-07-09 | 75.79 |
| 2015-07-08 | 88.53 |
| 2015-07-07 | 103.82 |
| 2015-07-06 | 114.01 |
| 2015-07-03 | 118.59 |
| 2015-07-02 | 118.59 |
| 2015-06-30 | 118.59 |
| 2015-06-29 | 119.10 |
| 2015-06-26 | 119.10 |
| 2015-06-25 | 119.10 |
| 2015-06-24 | 119.10 |
| 2015-06-23 | 119.10 |
| 2015-06-22 | 123.69 |
| 2015-06-19 | 123.69 |
| 2015-06-18 | 123.69 |
| 2015-06-17 | 123.69 |
| 2015-06-16 | 123.69 |
| 2015-06-15 | 123.69 |
| 2015-06-12 | 124.71 |
| 2015-06-11 | 124.71 |
| 2015-06-10 | 124.71 |
| 2015-06-09 | 124.71 |
| 2015-06-08 | 128.78 |
| 2015-06-05 | 129.29 |
| 2015-06-04 | 129.29 |
| 2015-06-03 | 130.82 |
| 2015-06-02 | 130.31 |
| 2015-06-01 | 130.31 |
| 2015-05-29 | 124.71 |
| 2015-05-28 | 117.57 |
| 2015-05-27 | 117.57 |
| 2015-05-26 | 116.04 |
| 2015-05-22 | 122.16 |
| 2015-05-21 | 119.10 |
| 2015-05-20 | 115.53 |
| 2015-05-19 | 111.46 |
| 2015-05-18 | 111.46 |
| 2015-05-15 | 111.46 |
| 2015-05-14 | 111.46 |
| 2015-05-13 | 111.46 |
| 2015-05-12 | 111.46 |
| 2015-05-11 | 111.46 |
| 2015-05-08 | 115.53 |
| 2015-05-07 | 116.04 |
| 2015-05-06 | 116.04 |
| 2015-05-05 | 114.01 |
| 2015-05-04 | 116.04 |
| 2015-04-30 | 116.55 |
| 2015-04-29 | 114.01 |
| 2015-04-28 | 114.01 |
| 2015-04-27 | 114.01 |
| 2015-04-24 | 111.97 |
| 2015-04-23 | 111.97 |
| 2015-04-22 | 111.46 |
| 2015-04-21 | 108.40 |
| 2015-04-20 | 106.87 |
| 2015-04-17 | 108.91 |
| 2015-04-16 | 108.91 |
| 2015-04-15 | 105.85 |
| 2015-04-14 | 104.83 |
| 2015-04-13 | 106.87 |
| 2015-04-10 | 103.82 |
| 2015-04-09 | 98.72 |
| 2015-04-08 | 103.31 |
| 2015-04-02 | 103.31 |
| 2015-04-01 | 103.82 |
| 2015-03-31 | 103.82 |
| 2015-03-30 | 101.27 |
| 2015-03-27 | 98.72 |
| 2015-03-26 | 103.82 |
| 2015-03-25 | 94.64 |
| 2015-03-24 | 94.64 |
| 2015-03-23 | 93.62 |
| 2015-03-20 | 95.15 |
| 2015-03-19 | 95.15 |
| 2015-03-18 | 95.15 |
| 2015-03-17 | 103.82 |
| 2015-03-16 | 103.82 |
| 2015-03-13 | 103.82 |
| 2015-03-12 | 108.91 |
| 2015-03-11 | 110.44 |
| 2015-03-10 | 117.06 |
| 2015-03-09 | 117.06 |
| 2015-03-06 | 117.06 |
| 2015-03-05 | 117.06 |
| 2015-03-04 | 117.06 |
| 2015-03-03 | 117.06 |
| 2015-03-02 | 117.06 |
| 2015-02-27 | 117.06 |
| 2015-02-26 | 117.06 |
| 2015-02-25 | 117.06 |
| 2015-02-24 | 117.06 |
| 2015-02-23 | 117.06 |
| 2015-02-18 | 114.01 |
| 2015-02-17 | 119.10 |
| 2015-02-16 | 119.61 |
| 2015-02-13 | 119.61 |
| 2015-02-12 | 119.61 |
| 2015-02-11 | 119.10 |
| 2015-02-10 | 119.10 |
| 2015-02-09 | 119.10 |
| 2015-02-06 | 119.10 |
| 2015-02-05 | 119.10 |
| 2015-02-04 | 119.10 |
| 2015-02-03 | 119.10 |
| 2015-02-02 | 124.20 |
| 2015-01-30 | 124.20 |
| 2015-01-29 | 124.20 |
| 2015-01-28 | 124.20 |
| 2015-01-27 | 124.20 |
| 2015-01-26 | 116.55 |
| 2015-01-23 | 119.10 |
| 2015-01-22 | 120.12 |
| 2015-01-21 | 120.12 |
| 2015-01-20 | 120.12 |
| 2015-01-19 | 111.46 |
| 2015-01-16 | 118.59 |
| 2015-01-15 | 118.59 |
| 2015-01-14 | 118.59 |
| 2015-01-13 | 118.59 |
| 2015-01-12 | 118.59 |
| 2015-01-09 | 118.59 |
| 2015-01-08 | 118.59 |
| 2015-01-07 | 118.59 |
| 2015-01-06 | 118.59 |
| 2015-01-05 | 118.59 |
| 2015-01-02 | 118.59 |
| 2014-12-31 | 118.59 |
| 2014-12-30 | 118.59 |
| 2014-12-29 | 108.91 |
| 2014-12-24 | 111.46 |
| 2014-12-23 | 112.99 |
| 2014-12-22 | 122.67 |
| 2014-12-19 | 122.67 |
| 2014-12-18 | 114.52 |
| 2014-12-17 | 114.52 |
| 2014-12-16 | 114.52 |
| 2014-12-15 | 114.52 |
| 2014-12-12 | 113.50 |
| 2014-12-11 | 113.50 |
| 2014-12-10 | 113.50 |
| 2014-12-09 | 108.44 |
| 2014-12-08 | 115.01 |
| 2014-12-05 | 107.43 |
| 2014-12-04 | 115.01 |
| 2014-12-03 | 113.50 |
| 2014-12-02 | 116.03 |
| 2014-12-01 | 110.97 |
| 2014-11-28 | 134.24 |
| 2014-11-27 | 134.24 |
| 2014-11-26 | 135.25 |
| 2014-11-25 | 135.25 |
| 2014-11-24 | 135.25 |
| 2014-11-21 | 126.65 |
| 2014-11-20 | 126.65 |
| 2014-11-19 | 126.65 |
| 2014-11-18 | 125.13 |
| 2014-11-17 | 125.13 |
| 2014-11-14 | 125.13 |
| 2014-11-13 | 125.13 |
| 2014-11-12 | 124.63 |
| 2014-11-11 | 127.66 |
| 2014-11-10 | 126.14 |
| 2014-11-07 | 126.14 |
| 2014-11-06 | 129.18 |
| 2014-11-05 | 127.66 |
| 2014-11-04 | 129.18 |
| 2014-11-03 | 129.69 |
| 2014-10-31 | 129.69 |
| 2014-10-30 | 122.10 |
| 2014-10-29 | 122.10 |
| 2014-10-28 | 121.09 |
| 2014-10-27 | 120.58 |
| 2014-10-24 | 125.64 |
| 2014-10-23 | 125.64 |
| 2014-10-22 | 125.64 |
| 2014-10-21 | 125.64 |
| 2014-10-20 | 132.22 |
| 2014-10-17 | 131.71 |
| 2014-10-16 | 124.12 |
| 2014-10-15 | 127.66 |
| 2014-10-14 | 135.76 |
| 2014-10-13 | 128.17 |
| 2014-10-10 | 128.17 |
| 2014-10-09 | 127.66 |
| 2014-10-08 | 127.16 |
| 2014-10-07 | 125.13 |
| 2014-10-06 | 128.17 |
| 2014-10-03 | 132.22 |
| 2014-09-30 | 132.72 |
| 2014-09-29 | 137.78 |
| 2014-09-26 | 137.78 |
| 2014-09-25 | 137.78 |
| 2014-09-24 | 137.78 |
| 2014-09-23 | 136.77 |
| 2014-09-22 | 134.75 |
| 2014-09-19 | 134.75 |
| 2014-09-18 | 137.27 |
| 2014-09-17 | 138.29 |
| 2014-09-16 | 132.72 |
| 2014-09-15 | 137.78 |
| 2014-09-12 | 137.78 |
| 2014-09-11 | 139.30 |
| 2014-09-10 | 138.29 |
| 2014-09-08 | 141.83 |
| 2014-09-05 | 141.83 |
| 2014-09-04 | 136.26 |
| 2014-09-03 | 136.26 |
| 2014-09-02 | 137.78 |
| 2014-09-01 | 134.24 |
| 2014-08-29 | 134.74 |
| 2014-08-28 | 134.74 |
| 2014-08-27 | 138.23 |
| 2014-08-26 | 138.73 |
| 2014-08-25 | 139.73 |
| 2014-08-22 | 133.74 |
| 2014-08-21 | 134.74 |
| 2014-08-20 | 135.74 |
| 2014-08-19 | 132.24 |
| 2014-08-18 | 139.73 |
| 2014-08-15 | 136.74 |
| 2014-08-14 | 136.74 |
| 2014-08-13 | 136.74 |
| 2014-08-12 | 138.23 |
| 2014-08-11 | 124.75 |
| 2014-08-08 | 130.24 |
| 2014-08-07 | 129.74 |
| 2014-08-06 | 130.74 |
| 2014-08-05 | 131.24 |
| 2014-08-04 | 134.74 |
| 2014-08-01 | 135.24 |
| 2014-07-31 | 137.74 |
| 2014-07-30 | 139.73 |
| 2014-07-29 | 138.73 |
| 2014-07-28 | 139.23 |
| 2014-07-25 | 142.73 |
| 2014-07-24 | 142.73 |
| 2014-07-23 | 144.73 |
| 2014-07-22 | 144.73 |
| 2014-07-21 | 144.73 |
| 2014-07-18 | 144.73 |
| 2014-07-17 | 149.72 |
| 2014-07-16 | 149.72 |
| 2014-07-15 | 148.22 |
| 2014-07-14 | 148.22 |
| 2014-07-11 | 148.22 |
| 2014-07-10 | 145.73 |
| 2014-07-09 | 145.73 |
| 2014-07-08 | 145.73 |
| 2014-07-07 | 146.73 |
| 2014-07-04 | 137.24 |
| 2014-07-03 | 134.74 |
| 2014-07-02 | 137.24 |
| 2014-06-30 | 142.23 |
| 2014-06-27 | 139.73 |
| 2014-06-26 | 140.73 |
| 2014-06-25 | 144.73 |
| 2014-06-24 | 137.24 |
| 2014-06-23 | 138.73 |
| 2014-06-20 | 147.22 |
| 2014-06-19 | 145.23 |
| 2014-06-18 | 149.22 |
| 2014-06-17 | 146.23 |
| 2014-06-16 | 145.73 |
| 2014-06-13 | 146.73 |
| 2014-06-12 | 146.73 |
| 2014-06-11 | 146.73 |
| 2014-06-10 | 147.22 |
| 2014-06-09 | 149.22 |
| 2014-06-06 | 149.22 |
| 2014-06-05 | 148.22 |
| 2014-06-04 | 147.22 |
| 2014-06-03 | 139.23 |
| 2014-05-30 | 136.24 |
| 2014-05-29 | 135.24 |
| 2014-05-28 | 135.24 |
| 2014-05-27 | 140.73 |
| 2014-05-26 | 140.73 |
| 2014-05-23 | 140.73 |
| 2014-05-22 | 140.73 |
| 2014-05-21 | 140.73 |
| 2014-05-20 | 144.23 |
| 2014-05-19 | 144.23 |
| 2014-05-16 | 144.23 |
| 2014-05-15 | 144.23 |
| 2014-05-14 | 144.73 |
| 2014-05-13 | 146.23 |
| 2014-05-12 | 148.22 |
| 2014-05-09 | 148.72 |
| 2014-05-08 | 148.22 |
| 2014-05-07 | 147.22 |
| 2014-05-05 | 149.72 |
| 2014-05-02 | 151.72 |
| 2014-04-30 | 154.72 |
| 2014-04-29 | 156.71 |
| 2014-04-28 | 156.21 |
| 2014-04-25 | 159.71 |
| 2014-04-24 | 162.71 |
| 2014-04-23 | 164.71 |
| 2014-04-22 | 162.71 |
| 2014-04-17 | 165.70 |
| 2014-04-16 | 164.21 |
| 2014-04-15 | 161.71 |
| 2014-04-14 | 163.71 |
| 2014-04-11 | 164.71 |
| 2014-04-10 | 167.20 |
| 2014-04-09 | 169.70 |
| 2014-04-08 | 167.20 |
| 2014-04-07 | 167.20 |
| 2014-04-04 | 164.71 |
| 2014-04-03 | 171.70 |
| 2014-04-02 | 170.70 |
| 2014-04-01 | 174.69 |
| 2014-03-31 | 174.69 |
| 2014-03-28 | 174.69 |
| 2014-03-27 | 174.69 |
| 2014-03-26 | 174.19 |
| 2014-03-25 | 174.19 |
| 2014-03-24 | 174.69 |
| 2014-03-21 | 174.69 |
| 2014-03-20 | 171.20 |
| 2014-03-19 | 179.19 |
| 2014-03-18 | 176.69 |
| 2014-03-17 | 173.20 |
| 2014-03-14 | 177.69 |
| 2014-03-13 | 175.69 |
| 2014-03-12 | 182.69 |
| 2014-03-11 | 177.19 |
| 2014-03-10 | 177.19 |
| 2014-03-07 | 173.20 |
| 2014-03-06 | 171.70 |
| 2014-03-05 | 171.70 |
| 2014-03-04 | 171.70 |
| 2014-03-03 | 171.20 |
| 2014-02-28 | 179.19 |
| 2014-02-27 | 179.69 |
| 2014-02-26 | 179.69 |
| 2014-02-25 | 179.69 |
| 2014-02-24 | 179.69 |
| 2014-02-21 | 179.69 |
| 2014-02-20 | 177.19 |
| 2014-02-19 | 176.69 |
| 2014-02-18 | 176.69 |
| 2014-02-17 | 179.69 |
| 2014-02-14 | 179.69 |
| 2014-02-13 | 173.20 |
| 2014-02-12 | 166.70 |
| 2014-02-11 | 166.20 |
| 2014-02-10 | 169.70 |
| 2014-02-07 | 167.20 |
| 2014-02-06 | 165.70 |
| 2014-02-05 | 165.70 |
| 2014-02-04 | 167.20 |
| 2014-01-30 | 167.70 |
| 2014-01-29 | 162.71 |
| 2014-01-28 | 156.71 |
| 2014-01-27 | 159.21 |
| 2014-01-24 | 162.71 |
| 2014-01-23 | 169.20 |
| 2014-01-22 | 172.20 |
| 2014-01-21 | 177.19 |
| 2014-01-20 | 174.69 |
| 2014-01-17 | 179.69 |
| 2014-01-16 | 182.19 |
| 2014-01-15 | 185.18 |
| 2014-01-14 | 183.18 |
| 2014-01-13 | 185.68 |
| 2014-01-10 | 172.20 |
| 2014-01-09 | 179.69 |
| 2014-01-08 | 184.68 |
| 2014-01-07 | 184.18 |
| 2014-01-06 | 187.18 |
| 2014-01-03 | 185.68 |
| 2014-01-02 | 166.20 |
| 2013-12-31 | 154.72 |
| 2013-12-30 | 158.21 |
| 2013-12-27 | 164.71 |
| 2013-12-24 | 154.72 |
| 2013-12-23 | 155.22 |
| 2013-12-20 | 157.71 |
| 2013-12-19 | 154.22 |
| 2013-12-18 | 151.72 |
| 2013-12-17 | 154.72 |
| 2013-12-16 | 154.72 |
| 2013-12-13 | 157.21 |
| 2013-12-12 | 152.74 |
| 2013-12-11 | 149.25 |
| 2013-12-10 | 152.74 |
| 2013-12-09 | 133.83 |
| 2013-12-06 | 143.78 |
| 2013-12-05 | 143.78 |
| 2013-12-04 | 145.77 |
| 2013-12-03 | 121.39 |
| 2013-12-02 | 105.47 |
| 2013-11-29 | 94.53 |
| 2013-11-28 | 88.56 |
| 2013-11-27 | 85.07 |
| 2013-11-26 | 82.59 |
| 2013-11-25 | 85.07 |
| 2013-11-22 | 80.60 |
| 2013-11-21 | 78.11 |
| 2013-11-20 | 77.61 |
| 2013-11-19 | 72.64 |
| 2013-11-18 | 70.15 |
| 2013-11-15 | 71.14 |
| 2013-11-14 | 71.14 |
| 2013-11-13 | 67.66 |
| 2013-11-12 | 67.66 |
| 2013-11-11 | 58.21 |
| 2013-11-08 | 59.20 |
| 2013-11-07 | 59.20 |
| 2013-11-06 | 59.20 |
| 2013-11-05 | 59.20 |
| 2013-11-04 | 61.69 |
| 2013-11-01 | 59.20 |
| 2013-10-31 | 58.21 |
| 2013-10-30 | 59.20 |
| 2013-10-29 | 63.18 |
| 2013-10-28 | 62.69 |
| 2013-10-25 | 63.18 |
| 2013-10-24 | 60.70 |
| 2013-10-23 | 60.70 |
| 2013-10-22 | 64.68 |
| 2013-10-21 | 65.67 |
| 2013-10-18 | 65.17 |
| 2013-10-17 | 58.21 |
| 2013-10-16 | 55.72 |
| 2013-10-15 | 55.72 |
| 2013-10-11 | 53.23 |
| 2013-10-10 | 53.73 |
| 2013-10-09 | 53.73 |
| 2013-10-08 | 48.26 |
| 2013-10-07 | 46.77 |
| 2013-10-04 | 47.76 |
| 2013-10-03 | 45.77 |
| 2013-10-02 | 46.27 |
| 2013-09-30 | 46.27 |
| 2013-09-27 | 46.27 |
| 2013-09-26 | 43.28 |
| 2013-09-25 | 44.78 |
| 2013-09-24 | 46.27 |
| 2013-09-23 | 41.79 |
| 2013-09-19 | 46.27 |
| 2013-09-18 | 44.78 |
| 2013-09-17 | 44.78 |
| 2013-09-16 | 44.78 |
| 2013-09-13 | 44.78 |
| 2013-09-12 | 45.27 |
| 2013-09-11 | 45.27 |
| 2013-09-10 | 43.28 |
| 2013-09-09 | 44.28 |
| 2013-09-06 | 42.79 |
| 2013-09-05 | 43.78 |
| 2013-09-04 | 42.79 |
| 2013-09-03 | 41.79 |
| 2013-09-02 | 44.28 |
| 2013-08-30 | 47.76 |
| 2013-08-29 | 43.28 |
| 2013-08-28 | 45.27 |
| 2013-08-27 | 45.77 |
| 2013-08-26 | 46.26 |
| 2013-08-23 | 44.79 |
| 2013-08-22 | 45.28 |
| 2013-08-21 | 46.75 |
| 2013-08-20 | 46.26 |
| 2013-08-19 | 45.77 |
| 2013-08-16 | 45.77 |
| 2013-08-15 | 42.84 |
| 2013-08-13 | 43.81 |
| 2013-08-12 | 46.26 |
| 2013-08-09 | 43.81 |
| 2013-08-08 | 44.30 |
| 2013-08-07 | 45.77 |
| 2013-08-06 | 46.26 |
| 2013-08-05 | 46.26 |
| 2013-08-02 | 46.26 |
| 2013-08-01 | 46.26 |
| 2013-07-31 | 43.33 |
| 2013-07-30 | 44.30 |
| 2013-07-29 | 44.30 |
| 2013-07-26 | 45.28 |
| 2013-07-25 | 42.84 |
| 2013-07-24 | 44.30 |
| 2013-07-23 | 41.86 |
| 2013-07-22 | 43.33 |
| 2013-07-19 | 40.88 |
| 2013-07-18 | 41.37 |
| 2013-07-17 | 41.37 |
| 2013-07-16 | 43.33 |
| 2013-07-15 | 43.33 |
| 2013-07-12 | 44.79 |
| 2013-07-11 | 42.84 |
| 2013-07-10 | 42.84 |
| 2013-07-09 | 42.84 |
| 2013-07-08 | 40.88 |
| 2013-07-05 | 40.88 |
| 2013-07-04 | 40.88 |
| 2013-07-03 | 41.86 |
| 2013-07-02 | 44.30 |
| 2013-06-28 | 44.30 |
| 2013-06-27 | 46.75 |
| 2013-06-26 | 46.75 |
| 2013-06-25 | 46.75 |
| 2013-06-24 | 45.77 |
| 2013-06-21 | 47.73 |
| 2013-06-20 | 45.28 |
| 2013-06-19 | 49.20 |
| 2013-06-18 | 48.22 |
| 2013-06-17 | 45.77 |
| 2013-06-14 | 46.75 |
| 2013-06-13 | 46.75 |
| 2013-06-11 | 47.24 |
| 2013-06-10 | 50.17 |
| 2013-06-07 | 50.17 |
| 2013-06-06 | 50.17 |
| 2013-06-05 | 51.64 |
| 2013-06-04 | 53.11 |
| 2013-06-03 | 52.62 |
| 2013-05-31 | 51.64 |
| 2013-05-30 | 51.15 |
| 2013-05-29 | 53.60 |
| 2013-05-28 | 54.09 |
| 2013-05-27 | 57.51 |
| 2013-05-24 | 61.42 |
| 2013-05-23 | 66.32 |
| 2013-05-22 | 73.16 |
| 2013-05-21 | 74.63 |
| 2013-05-20 | 62.89 |
| 2013-05-16 | 60.45 |
| 2013-05-15 | 49.20 |
| 2013-05-14 | 46.75 |
| 2013-05-13 | 49.68 |
| 2013-05-10 | 49.20 |
| 2013-05-09 | 48.71 |
| 2013-05-08 | 48.22 |
| 2013-05-07 | 46.75 |
| 2013-05-06 | 51.15 |
| 2013-05-03 | 51.64 |
| 2013-05-02 | 51.64 |
| 2013-04-30 | 61.42 |
| 2013-04-29 | 38.43 |
| 2013-04-26 | 25.23 |
| 2013-04-25 | 25.23 |
| 2013-04-24 | 25.23 |
| 2013-04-23 | 26.20 |
| 2013-04-22 | 24.25 |
| 2013-04-19 | 22.29 |
| 2013-04-18 | 22.29 |
| 2013-04-17 | 23.27 |
| 2013-04-16 | 22.29 |
| 2013-04-15 | 24.74 |
| 2013-04-12 | 27.18 |
| 2013-04-11 | 29.14 |
| 2013-04-10 | 27.67 |
| 2013-04-09 | 28.16 |
| 2013-04-08 | 27.18 |
| 2013-04-05 | 27.67 |
| 2013-04-03 | 33.54 |
| 2013-04-02 | 26.69 |
| 2013-03-28 | 27.18 |
| 2013-03-27 | 23.76 |
| 2013-03-26 | 27.18 |
| 2013-03-25 | 27.67 |
| 2013-03-22 | 26.69 |
| 2013-03-21 | 26.69 |
| 2013-03-20 | 27.18 |
| 2013-03-19 | 32.07 |
| 2013-03-18 | 32.07 |
| 2013-03-15 | 31.10 |
| 2013-03-14 | 26.69 |
| 2013-03-13 | 29.63 |
| 2013-03-12 | 29.63 |
| 2013-03-11 | 32.07 |
| 2013-03-08 | 33.54 |
| 2013-03-07 | 33.05 |
| 2013-03-06 | 36.48 |
| 2013-03-05 | 35.99 |
| 2013-03-04 | 16.42 |
| 2013-03-01 | 18.87 |
| 2013-02-28 | 17.40 |
| 2013-02-27 | 16.42 |
| 2013-02-26 | 17.40 |
| 2013-02-25 | 16.42 |
| 2013-02-22 | 14.95 |
| 2013-02-21 | 14.95 |
| 2013-02-20 | 14.95 |
| 2013-02-19 | 14.95 |
| 2013-02-18 | 14.95 |
| 2013-02-15 | 12.51 |
| 2013-02-14 | 10.55 |
| 2013-02-08 | 14.95 |
| 2013-02-07 | 14.95 |
| 2013-02-06 | 14.95 |
| 2013-02-05 | 14.95 |
| 2013-02-04 | 14.95 |
| 2013-02-01 | 14.95 |
| 2013-01-31 | 14.95 |
| 2013-01-30 | 14.95 |
| 2013-01-29 | 14.95 |
| 2013-01-28 | 13.49 |
| 2013-01-25 | 15.44 |
| 2013-01-24 | 15.44 |
| 2013-01-23 | 15.44 |
| 2013-01-22 | 15.44 |
| 2013-01-21 | 15.44 |
| 2013-01-18 | 15.93 |
| 2013-01-17 | 15.93 |
| 2013-01-16 | 17.40 |
| 2013-01-15 | 17.40 |
| 2013-01-14 | 17.40 |
| 2013-01-11 | 14.95 |
| 2013-01-10 | 15.44 |
| 2013-01-09 | 15.93 |
| 2013-01-08 | 15.93 |
| 2013-01-07 | 15.44 |
| 2013-01-04 | 15.44 |
| 2013-01-03 | 15.44 |
| 2013-01-02 | 17.40 |
| 2012-12-31 | 16.91 |
| 2012-12-28 | 17.40 |
| 2012-12-27 | 19.36 |
| 2012-12-24 | 10.06 |
| 2012-12-21 | 10.06 |
| 2012-12-20 | 10.06 |
| 2012-12-19 | 7.62 |
| 2012-12-18 | 10.06 |
| 2012-12-17 | 11.53 |
| 2012-12-14 | 11.53 |
| 2012-12-13 | 10.56 |
| 2012-12-12 | 10.56 |
| 2012-12-11 | 10.56 |
| 2012-12-10 | 9.11 |
| 2012-12-07 | 6.68 |
| 2012-12-06 | 2.80 |
| 2012-12-05 | -1.56 |
| 2012-12-04 | 0.38 |
| 2012-12-03 | -1.56 |
| 2012-11-30 | -1.56 |
| 2012-11-29 | -1.56 |
| 2012-11-28 | -0.11 |
| 2012-11-27 | -1.56 |
| 2012-11-26 | 0.38 |
| 2012-11-23 | 3.77 |
| 2012-11-22 | -3.02 |
| 2012-11-21 | -3.02 |
| 2012-11-20 | -3.02 |
| 2012-11-19 | -1.56 |
| 2012-11-16 | -1.56 |
| 2012-11-15 | -1.56 |
| 2012-11-14 | -1.56 |
| 2012-11-13 | -1.56 |
| 2012-11-12 | -1.56 |
| 2012-11-09 | -1.56 |
| 2012-11-08 | -1.56 |
| 2012-11-07 | -1.56 |
| 2012-11-06 | -1.08 |
| 2012-11-05 | -0.59 |
| 2012-11-02 | 0.86 |
| 2012-11-01 | 1.35 |
| 2012-10-31 | 1.35 |
| 2012-10-30 | 1.35 |
| 2012-10-29 | 3.77 |
| 2012-10-26 | 3.77 |
| 2012-10-25 | 3.77 |
| 2012-10-24 | 3.77 |
| 2012-10-22 | 3.77 |
| 2012-10-19 | 3.77 |
| 2012-10-18 | 3.77 |
| 2012-10-17 | 4.26 |
| 2012-10-16 | 4.26 |
| 2012-10-15 | 4.26 |
| 2012-10-12 | 4.26 |
| 2012-10-11 | 4.26 |
| 2012-10-10 | 4.26 |
| 2012-10-09 | 4.26 |
| 2012-10-08 | 4.26 |
| 2012-10-05 | 4.26 |
| 2012-10-04 | 4.26 |
| 2012-10-03 | 4.26 |
| 2012-09-28 | 4.26 |
| 2012-09-27 | 4.26 |
| 2012-09-26 | 4.26 |
| 2012-09-25 | 4.26 |
| 2012-09-24 | 4.26 |
| 2012-09-21 | 4.26 |
| 2012-09-20 | 4.26 |
| 2012-09-19 | 4.26 |
| 2012-09-18 | 6.68 |
| 2012-09-17 | 6.68 |
| 2012-09-14 | 6.68 |
| 2012-09-13 | 4.26 |
| 2012-09-12 | 4.26 |
| 2012-09-11 | 4.26 |
| 2012-09-10 | 4.26 |
| 2012-09-07 | 8.14 |
| 2012-09-06 | 7.65 |
| 2012-09-05 | 8.14 |
| 2012-09-04 | 8.14 |
| 2012-09-03 | 8.14 |
| 2012-08-31 | 8.14 |
| 2012-08-30 | 8.14 |
| 2012-08-29 | 8.14 |
| 2012-08-28 | 8.14 |
| 2012-08-27 | 8.14 |
| 2012-08-24 | 8.14 |
| 2012-08-23 | 8.14 |
| 2012-08-22 | 8.14 |
| 2012-08-21 | 8.14 |
| 2012-08-20 | 8.14 |
| 2012-08-17 | 8.14 |
| 2012-08-16 | 8.14 |
| 2012-08-15 | 2.92 |
| 2012-08-14 | 3.87 |
| 2012-08-13 | 4.34 |
| 2012-08-10 | 4.34 |
| 2012-08-09 | 6.71 |
| 2012-08-08 | 9.08 |
| 2012-08-07 | 9.08 |
| 2012-08-06 | 9.08 |
| 2012-08-03 | 9.08 |
| 2012-08-02 | 9.08 |
| 2012-08-01 | 9.08 |
| 2012-07-31 | 9.08 |
| 2012-07-30 | 11.46 |
| 2012-07-27 | 11.46 |
| 2012-07-26 | 11.46 |
| 2012-07-25 | 11.46 |
| 2012-07-24 | 11.46 |
| 2012-07-23 | 11.46 |
| 2012-07-20 | 11.46 |
| 2012-07-19 | 11.46 |
| 2012-07-18 | 11.46 |
| 2012-07-17 | 11.46 |
| 2012-07-16 | 12.88 |
| 2012-07-13 | 12.88 |
| 2012-07-12 | 13.35 |
| 2012-07-11 | 9.08 |
| 2012-07-10 | 10.98 |
| 2012-07-09 | 10.98 |
| 2012-07-06 | 10.98 |
| 2012-07-05 | 10.98 |
| 2012-07-04 | 10.98 |
| 2012-07-03 | 12.88 |
| 2012-06-29 | 12.88 |
| 2012-06-28 | 12.88 |
| 2012-06-27 | 12.88 |
| 2012-06-26 | 12.88 |
| 2012-06-25 | 12.88 |
| 2012-06-22 | 15.25 |
| 2012-06-21 | 8.61 |
| 2012-06-20 | 8.61 |
| 2012-06-19 | 8.61 |
| 2012-06-18 | 8.61 |
| 2012-06-15 | 8.61 |
| 2012-06-14 | 9.56 |
| 2012-06-13 | 10.51 |
| 2012-06-12 | 12.40 |
| 2012-06-11 | 12.40 |
| 2012-06-08 | 13.35 |
| 2012-06-07 | 13.35 |
| 2012-06-06 | 13.35 |
| 2012-06-05 | 13.35 |
| 2012-06-04 | 16.20 |
| 2012-06-01 | 16.20 |
| 2012-05-31 | 17.15 |
| 2012-05-30 | 16.20 |
| 2012-05-29 | 13.83 |
| 2012-05-28 | 13.83 |
| 2012-05-25 | 13.83 |
| 2012-05-24 | 18.10 |
| 2012-05-23 | 16.20 |
| 2012-05-22 | 17.15 |
| 2012-05-21 | 17.15 |
| 2012-05-18 | 17.15 |
| 2012-05-17 | 14.78 |
| 2012-05-16 | 13.83 |
| 2012-05-15 | 11.93 |
| 2012-05-14 | 11.46 |
| 2012-05-11 | 12.40 |
| 2012-05-10 | 15.25 |
| 2012-05-09 | 16.20 |
| 2012-05-08 | 17.15 |
| 2012-05-07 | 18.57 |
| 2012-05-04 | 9.08 |
| 2012-05-03 | 7.19 |
| 2012-05-02 | 14.30 |
| 2012-04-30 | 19.04 |
| 2012-04-27 | 19.04 |
| 2012-04-26 | 20.94 |
| 2012-04-25 | 14.78 |
| 2012-04-24 | 13.83 |
| 2012-04-23 | 10.51 |
| 2012-04-20 | 8.14 |
| 2012-04-19 | 8.14 |
| 2012-04-18 | 8.14 |
| 2012-04-17 | 8.61 |
| 2012-04-16 | 1.50 |
| 2012-04-13 | 0.07 |
| 2012-04-12 | 4.34 |
| 2012-04-11 | 4.34 |
| 2012-04-10 | -9.41 |
| 2012-04-05 | -0.88 |
| 2012-04-03 | -0.40 |
| 2012-04-02 | -3.25 |
| 2012-03-30 | -3.25 |
| 2012-03-29 | -5.14 |
| 2012-03-28 | -5.14 |
| 2012-03-27 | -5.14 |
| 2012-03-26 | -8.46 |
| 2012-03-23 | -8.46 |
| 2012-03-22 | -8.46 |
| 2012-03-21 | -8.46 |
| 2012-03-20 | -8.46 |
| 2012-03-19 | -7.99 |
| 2012-03-16 | -11.78 |
| 2012-03-15 | -11.78 |
| 2012-03-14 | -11.78 |
| 2012-03-13 | -11.78 |
| 2012-03-12 | -11.78 |
| 2012-03-09 | -11.78 |
| 2012-03-08 | -12.73 |
| 2012-03-07 | -12.73 |
| 2012-03-06 | -12.73 |
| 2012-03-05 | -12.73 |
| 2012-03-02 | -12.73 |
| 2012-03-01 | -9.89 |
| 2012-02-29 | -9.89 |
| 2012-02-28 | -9.89 |
| 2012-02-27 | -12.73 |
| 2012-02-24 | -6.57 |
| 2012-02-23 | -6.57 |
| 2012-02-22 | -6.57 |
| 2012-02-21 | -6.09 |
| 2012-02-20 | -6.09 |
| 2012-02-17 | -6.09 |
| 2012-02-16 | -6.57 |
| 2012-02-15 | -6.57 |
| 2012-02-14 | -6.57 |
| 2012-02-13 | -6.57 |
| 2012-02-10 | -6.57 |
| 2012-02-09 | -6.57 |
| 2012-02-08 | -6.57 |
| 2012-02-07 | -6.57 |
| 2012-02-06 | -6.57 |
| 2012-02-03 | -6.57 |
| 2012-02-02 | -6.57 |
| 2012-02-01 | -6.57 |
| 2012-01-31 | -6.57 |
| 2012-01-30 | -6.57 |
| 2012-01-27 | -6.57 |
| 2012-01-26 | -6.57 |
| 2012-01-20 | -6.57 |
| 2012-01-19 | -6.57 |
| 2012-01-18 | -8.46 |
| 2012-01-17 | -8.46 |
| 2012-01-16 | -8.46 |
| 2012-01-13 | -8.46 |
| 2012-01-12 | -8.46 |
| 2012-01-11 | -6.09 |
| 2012-01-10 | -6.09 |
| 2012-01-09 | -6.09 |
| 2012-01-06 | -6.09 |
| 2012-01-05 | -6.09 |
| 2012-01-04 | -6.09 |
| 2012-01-03 | -6.09 |
| 2011-12-30 | -6.09 |
| 2011-12-29 | -6.09 |
| 2011-12-28 | -6.09 |
| 2011-12-23 | -6.09 |
| 2011-12-22 | -6.09 |
| 2011-12-21 | -6.09 |
| 2011-12-20 | -6.09 |
| 2011-12-19 | -6.09 |
| 2011-12-16 | -6.09 |
| 2011-12-15 | -6.09 |
| 2011-12-14 | -6.09 |
| 2011-12-13 | -6.09 |
| 2011-12-12 | -6.09 |
| 2011-12-09 | -17.36 |
| 2011-12-08 | -6.09 |
| 2011-12-07 | -6.09 |
| 2011-12-06 | -6.09 |
| 2011-12-05 | -6.09 |
| 2011-12-02 | -6.09 |
| 2011-12-01 | -6.09 |
| 2011-11-30 | -6.09 |
| 2011-11-29 | -6.09 |
| 2011-11-28 | -6.09 |
| 2011-11-25 | 2.36 |
| 2011-11-24 | 2.36 |
| 2011-11-23 | 7.99 |
| 2011-11-22 | 12.69 |
| 2011-11-21 | -6.09 |
| 2011-11-18 | -6.09 |
| 2011-11-17 | -6.09 |
| 2011-11-16 | -6.09 |
| 2011-11-15 | -6.09 |
| 2011-11-14 | -6.09 |
| 2011-11-11 | -6.09 |
| 2011-11-10 | -6.09 |
| 2011-11-09 | -4.21 |
| 2011-11-08 | -13.14 |
| 2011-11-07 | -3.75 |
| 2011-11-04 | -3.75 |
| 2011-11-03 | -3.75 |
| 2011-11-02 | -1.40 |
| 2011-11-01 | -1.40 |
| 2011-10-31 | -6.09 |
| 2011-10-28 | -6.09 |
| 2011-10-27 | -6.09 |
| 2011-10-26 | -6.09 |
| 2011-10-25 | -10.79 |
| 2011-10-24 | -17.83 |
| 2011-10-21 | -8.91 |
| 2011-10-20 | -8.91 |
| 2011-10-19 | -8.91 |
| 2011-10-18 | -8.91 |
| 2011-10-17 | -8.91 |
| 2011-10-14 | -8.91 |
| 2011-10-13 | -8.91 |
| 2011-10-12 | -8.91 |
| 2011-10-11 | -11.73 |
| 2011-10-10 | -11.73 |
| 2011-10-07 | -11.73 |
| 2011-10-06 | -11.73 |
| 2011-10-04 | -11.73 |
| 2011-10-03 | -11.73 |
| 2011-09-30 | -11.73 |
| 2011-09-28 | -11.73 |
| 2011-09-27 | -11.73 |
| 2011-09-26 | -10.79 |
| 2011-09-23 | -9.38 |
| 2011-09-22 | -6.56 |
| 2011-09-21 | -6.56 |
| 2011-09-20 | -6.56 |
| 2011-09-19 | -6.09 |
| 2011-09-16 | -7.50 |
| 2011-09-15 | -7.50 |
| 2011-09-14 | -7.50 |
| 2011-09-12 | -7.50 |
| 2011-09-09 | -6.09 |
| 2011-09-08 | -6.09 |
| 2011-09-07 | -6.09 |
| 2011-09-06 | -6.09 |
| 2011-09-05 | -6.09 |
| 2011-09-02 | 0.01 |
| 2011-09-01 | 3.30 |
| 2011-08-31 | 3.30 |
| 2011-08-30 | 3.77 |
| 2011-08-29 | 3.77 |
| 2011-08-26 | 3.77 |
| 2011-08-25 | 1.42 |
| 2011-08-24 | -0.46 |
| 2011-08-23 | -0.46 |
| 2011-08-22 | -0.46 |
| 2011-08-19 | 0.00 |
| 2011-08-18 | 0.92 |
| 2011-08-17 | 2.75 |
| 2011-08-16 | 2.75 |
| 2011-08-15 | -5.96 |
| 2011-08-12 | -5.96 |
| 2011-08-11 | -5.96 |
| 2011-08-10 | -10.55 |
| 2011-08-09 | -8.26 |
| 2011-08-08 | -8.26 |
| 2011-08-05 | -3.67 |
| 2011-08-04 | -1.38 |
| 2011-08-03 | -1.38 |
| 2011-08-02 | -1.38 |
| 2011-08-01 | -1.38 |
| 2011-07-29 | -1.38 |
| 2011-07-28 | 1.83 |
| 2011-07-27 | -4.13 |
| 2011-07-26 | 0.92 |
| 2011-07-25 | 0.92 |
| 2011-07-22 | -0.92 |
| 2011-07-21 | -0.92 |
| 2011-07-20 | -0.92 |
| 2011-07-19 | -0.92 |
| 2011-07-18 | -0.92 |
| 2011-07-15 | -0.92 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy