Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0280 % |
|---|---|
| 2026-02-20 | 143.94 |
| 2026-02-16 | 148.55 |
| 2026-02-13 | 148.55 |
| 2026-02-12 | 148.55 |
| 2026-02-11 | 148.55 |
| 2026-02-10 | 148.55 |
| 2026-02-09 | 139.34 |
| 2026-02-06 | 143.94 |
| 2026-02-05 | 143.94 |
| 2026-02-04 | 148.55 |
| 2026-02-03 | 139.34 |
| 2026-02-02 | 139.34 |
| 2026-01-30 | 148.55 |
| 2026-01-29 | 157.75 |
| 2026-01-28 | 148.55 |
| 2026-01-27 | 143.94 |
| 2026-01-26 | 143.94 |
| 2026-01-23 | 148.55 |
| 2026-01-22 | 143.94 |
| 2026-01-21 | 139.34 |
| 2026-01-20 | 134.74 |
| 2026-01-19 | 139.34 |
| 2026-01-16 | 139.34 |
| 2026-01-15 | 127.83 |
| 2026-01-14 | 127.83 |
| 2026-01-13 | 130.14 |
| 2026-01-12 | 130.14 |
| 2026-01-09 | 134.74 |
| 2026-01-08 | 130.14 |
| 2026-01-07 | 127.83 |
| 2026-01-06 | 130.14 |
| 2026-01-05 | 130.14 |
| 2026-01-02 | 130.14 |
| 2025-12-31 | 130.14 |
| 2025-12-30 | 130.14 |
| 2025-12-29 | 130.14 |
| 2025-12-24 | 130.14 |
| 2025-12-23 | 130.14 |
| 2025-12-22 | 130.14 |
| 2025-12-19 | 130.14 |
| 2025-12-18 | 130.14 |
| 2025-12-17 | 130.14 |
| 2025-12-16 | 134.74 |
| 2025-12-15 | 134.74 |
| 2025-12-12 | 130.14 |
| 2025-12-11 | 130.14 |
| 2025-12-10 | 130.14 |
| 2025-12-09 | 134.74 |
| 2025-12-08 | 134.74 |
| 2025-12-05 | 134.74 |
| 2025-12-04 | 134.74 |
| 2025-12-03 | 134.74 |
| 2025-12-02 | 134.74 |
| 2025-12-01 | 134.74 |
| 2025-11-28 | 134.74 |
| 2025-11-27 | 137.50 |
| 2025-11-26 | 137.50 |
| 2025-11-25 | 128.37 |
| 2025-11-24 | 132.93 |
| 2025-11-21 | 128.37 |
| 2025-11-20 | 132.93 |
| 2025-11-19 | 132.93 |
| 2025-11-18 | 137.50 |
| 2025-11-17 | 146.63 |
| 2025-11-14 | 146.63 |
| 2025-11-13 | 151.20 |
| 2025-11-12 | 146.63 |
| 2025-11-11 | 146.63 |
| 2025-11-10 | 151.20 |
| 2025-11-07 | 142.07 |
| 2025-11-06 | 142.07 |
| 2025-11-05 | 142.07 |
| 2025-11-04 | 137.50 |
| 2025-11-03 | 146.63 |
| 2025-10-31 | 151.20 |
| 2025-10-30 | 146.63 |
| 2025-10-28 | 155.77 |
| 2025-10-27 | 160.34 |
| 2025-10-24 | 160.34 |
| 2025-10-23 | 164.90 |
| 2025-10-22 | 169.47 |
| 2025-10-21 | 174.04 |
| 2025-10-20 | 155.77 |
| 2025-10-17 | 146.63 |
| 2025-10-16 | 151.20 |
| 2025-10-15 | 151.20 |
| 2025-10-14 | 146.63 |
| 2025-10-13 | 146.63 |
| 2025-10-10 | 137.50 |
| 2025-10-09 | 142.07 |
| 2025-10-08 | 146.63 |
| 2025-10-06 | 126.08 |
| 2025-10-03 | 126.08 |
| 2025-10-02 | 126.08 |
| 2025-09-30 | 126.08 |
| 2025-09-29 | 126.08 |
| 2025-09-26 | 126.08 |
| 2025-09-25 | 128.37 |
| 2025-09-24 | 128.37 |
| 2025-09-23 | 126.08 |
| 2025-09-22 | 121.51 |
| 2025-09-19 | 121.51 |
| 2025-09-18 | 121.51 |
| 2025-09-17 | 126.08 |
| 2025-09-16 | 126.08 |
| 2025-09-15 | 128.37 |
| 2025-09-12 | 132.93 |
| 2025-09-11 | 128.37 |
| 2025-09-10 | 128.37 |
| 2025-09-09 | 128.37 |
| 2025-09-08 | 126.08 |
| 2025-09-05 | 121.06 |
| 2025-09-04 | 114.56 |
| 2025-09-03 | 116.72 |
| 2025-09-02 | 116.72 |
| 2025-09-01 | 116.72 |
| 2025-08-29 | 121.06 |
| 2025-08-28 | 114.56 |
| 2025-08-27 | 116.72 |
| 2025-08-26 | 121.06 |
| 2025-08-25 | 121.06 |
| 2025-08-22 | 121.06 |
| 2025-08-21 | 114.56 |
| 2025-08-20 | 110.22 |
| 2025-08-19 | 99.39 |
| 2025-08-18 | 101.55 |
| 2025-08-15 | 99.39 |
| 2025-08-14 | 99.39 |
| 2025-08-13 | 101.55 |
| 2025-08-12 | 101.55 |
| 2025-08-11 | 103.72 |
| 2025-08-08 | 97.22 |
| 2025-08-07 | 90.72 |
| 2025-08-06 | 92.88 |
| 2025-08-05 | 92.88 |
| 2025-08-04 | 90.72 |
| 2025-08-01 | 90.72 |
| 2025-07-31 | 90.72 |
| 2025-07-30 | 92.88 |
| 2025-07-29 | 92.88 |
| 2025-07-28 | 90.72 |
| 2025-07-25 | 90.72 |
| 2025-07-24 | 95.05 |
| 2025-07-23 | 92.88 |
| 2025-07-22 | 92.88 |
| 2025-07-21 | 90.72 |
| 2025-07-18 | 90.72 |
| 2025-07-17 | 88.55 |
| 2025-07-16 | 90.72 |
| 2025-07-15 | 88.55 |
| 2025-07-14 | 86.38 |
| 2025-07-11 | 86.38 |
| 2025-07-10 | 86.38 |
| 2025-07-09 | 88.55 |
| 2025-07-08 | 90.72 |
| 2025-07-07 | 86.38 |
| 2025-07-04 | 84.21 |
| 2025-07-03 | 88.55 |
| 2025-07-02 | 92.88 |
| 2025-06-30 | 88.55 |
| 2025-06-27 | 86.38 |
| 2025-06-26 | 84.21 |
| 2025-06-25 | 79.88 |
| 2025-06-24 | 79.88 |
| 2025-06-23 | 82.05 |
| 2025-06-20 | 79.88 |
| 2025-06-19 | 75.55 |
| 2025-06-18 | 82.05 |
| 2025-06-17 | 88.55 |
| 2025-06-16 | 88.55 |
| 2025-06-13 | 88.55 |
| 2025-06-12 | 79.88 |
| 2025-06-11 | 75.55 |
| 2025-06-10 | 73.38 |
| 2025-06-09 | 75.55 |
| 2025-06-06 | 71.21 |
| 2025-06-05 | 82.05 |
| 2025-06-04 | 69.04 |
| 2025-06-03 | 75.55 |
| 2025-06-02 | 71.21 |
| 2025-05-30 | 75.55 |
| 2025-05-29 | 56.04 |
| 2025-05-28 | 53.87 |
| 2025-05-27 | 53.87 |
| 2025-05-26 | 53.87 |
| 2025-05-23 | 56.04 |
| 2025-05-22 | 56.04 |
| 2025-05-21 | 53.87 |
| 2025-05-20 | 53.87 |
| 2025-05-19 | 56.04 |
| 2025-05-16 | 56.04 |
| 2025-05-15 | 58.21 |
| 2025-05-14 | 53.87 |
| 2025-05-13 | 58.21 |
| 2025-05-12 | 56.04 |
| 2025-05-09 | 56.04 |
| 2025-05-08 | 53.87 |
| 2025-05-07 | 58.21 |
| 2025-05-06 | 58.21 |
| 2025-05-02 | 56.04 |
| 2025-04-30 | 53.87 |
| 2025-04-29 | 49.54 |
| 2025-04-28 | 49.54 |
| 2025-04-25 | 53.87 |
| 2025-04-24 | 53.87 |
| 2025-04-23 | 51.71 |
| 2025-04-22 | 56.04 |
| 2025-04-17 | 49.54 |
| 2025-04-16 | 53.87 |
| 2025-04-15 | 51.71 |
| 2025-04-14 | 47.37 |
| 2025-04-11 | 51.71 |
| 2025-04-10 | 47.37 |
| 2025-04-09 | 43.04 |
| 2025-04-08 | 43.04 |
| 2025-04-07 | 40.87 |
| 2025-04-03 | 51.71 |
| 2025-04-02 | 51.71 |
| 2025-04-01 | 53.87 |
| 2025-03-31 | 53.87 |
| 2025-03-28 | 53.87 |
| 2025-03-27 | 51.71 |
| 2025-03-26 | 51.71 |
| 2025-03-25 | 51.71 |
| 2025-03-24 | 53.87 |
| 2025-03-21 | 53.87 |
| 2025-03-20 | 56.04 |
| 2025-03-19 | 56.04 |
| 2025-03-18 | 51.71 |
| 2025-03-17 | 56.04 |
| 2025-03-14 | 51.71 |
| 2025-03-13 | 51.71 |
| 2025-03-12 | 53.87 |
| 2025-03-11 | 56.04 |
| 2025-03-10 | 56.04 |
| 2025-03-07 | 51.71 |
| 2025-03-06 | 56.04 |
| 2025-03-05 | 58.21 |
| 2025-03-04 | 53.87 |
| 2025-03-03 | 51.71 |
| 2025-02-28 | 51.71 |
| 2025-02-27 | 53.87 |
| 2025-02-26 | 51.71 |
| 2025-02-25 | 51.71 |
| 2025-02-24 | 53.87 |
| 2025-02-21 | 49.54 |
| 2025-02-20 | 49.54 |
| 2025-02-19 | 53.87 |
| 2025-02-18 | 51.71 |
| 2025-02-17 | 56.04 |
| 2025-02-14 | 56.04 |
| 2025-02-13 | 51.71 |
| 2025-02-12 | 58.21 |
| 2025-02-11 | 47.37 |
| 2025-02-10 | 45.20 |
| 2025-02-07 | 47.37 |
| 2025-02-06 | 49.54 |
| 2025-02-05 | 49.54 |
| 2025-02-04 | 49.54 |
| 2025-02-03 | 45.20 |
| 2025-01-28 | 47.37 |
| 2025-01-27 | 47.37 |
| 2025-01-24 | 45.20 |
| 2025-01-23 | 43.04 |
| 2025-01-22 | 43.04 |
| 2025-01-21 | 43.04 |
| 2025-01-20 | 43.04 |
| 2025-01-17 | 45.20 |
| 2025-01-16 | 45.20 |
| 2025-01-15 | 45.20 |
| 2025-01-14 | 45.20 |
| 2025-01-13 | 45.20 |
| 2025-01-10 | 43.04 |
| 2025-01-09 | 43.04 |
| 2025-01-08 | 43.04 |
| 2025-01-07 | 43.04 |
| 2025-01-06 | 45.20 |
| 2025-01-03 | 47.37 |
| 2025-01-02 | 47.37 |
| 2024-12-31 | 47.37 |
| 2024-12-30 | 47.37 |
| 2024-12-27 | 47.37 |
| 2024-12-24 | 47.37 |
| 2024-12-23 | 49.54 |
| 2024-12-20 | 47.37 |
| 2024-12-19 | 49.54 |
| 2024-12-18 | 49.54 |
| 2024-12-17 | 47.37 |
| 2024-12-16 | 47.37 |
| 2024-12-13 | 49.54 |
| 2024-12-12 | 49.54 |
| 2024-12-11 | 51.71 |
| 2024-12-10 | 51.71 |
| 2024-12-09 | 49.54 |
| 2024-12-06 | 49.54 |
| 2024-12-05 | 49.54 |
| 2024-12-04 | 47.81 |
| 2024-12-03 | 49.95 |
| 2024-12-02 | 49.95 |
| 2024-11-29 | 52.09 |
| 2024-11-28 | 49.95 |
| 2024-11-27 | 49.95 |
| 2024-11-26 | 45.66 |
| 2024-11-25 | 47.81 |
| 2024-11-22 | 49.95 |
| 2024-11-21 | 49.95 |
| 2024-11-20 | 52.09 |
| 2024-11-19 | 54.23 |
| 2024-11-18 | 54.23 |
| 2024-11-15 | 49.95 |
| 2024-11-14 | 45.66 |
| 2024-11-13 | 45.66 |
| 2024-11-12 | 45.66 |
| 2024-11-11 | 43.52 |
| 2024-11-08 | 43.52 |
| 2024-11-07 | 45.66 |
| 2024-11-06 | 45.66 |
| 2024-11-05 | 47.81 |
| 2024-11-04 | 45.66 |
| 2024-11-01 | 47.81 |
| 2024-10-31 | 45.66 |
| 2024-10-30 | 45.66 |
| 2024-10-29 | 45.66 |
| 2024-10-28 | 47.81 |
| 2024-10-25 | 45.66 |
| 2024-10-24 | 45.66 |
| 2024-10-23 | 49.95 |
| 2024-10-22 | 52.09 |
| 2024-10-21 | 52.09 |
| 2024-10-18 | 52.09 |
| 2024-10-17 | 52.09 |
| 2024-10-16 | 54.23 |
| 2024-10-15 | 58.52 |
| 2024-10-14 | 56.37 |
| 2024-10-10 | 58.52 |
| 2024-10-09 | 56.37 |
| 2024-10-08 | 60.66 |
| 2024-10-07 | 67.08 |
| 2024-10-04 | 62.80 |
| 2024-10-03 | 60.66 |
| 2024-10-02 | 79.94 |
| 2024-09-30 | 49.95 |
| 2024-09-27 | 49.95 |
| 2024-09-26 | 45.66 |
| 2024-09-25 | 47.81 |
| 2024-09-24 | 45.66 |
| 2024-09-23 | 45.66 |
| 2024-09-20 | 41.38 |
| 2024-09-19 | 41.38 |
| 2024-09-17 | 41.38 |
| 2024-09-16 | 45.66 |
| 2024-09-13 | 45.66 |
| 2024-09-12 | 39.24 |
| 2024-09-11 | 40.95 |
| 2024-09-10 | 38.97 |
| 2024-09-09 | 38.97 |
| 2024-09-05 | 36.98 |
| 2024-09-04 | 40.95 |
| 2024-09-03 | 38.97 |
| 2024-09-02 | 38.97 |
| 2024-08-30 | 38.97 |
| 2024-08-29 | 42.94 |
| 2024-08-28 | 40.95 |
| 2024-08-27 | 40.95 |
| 2024-08-26 | 46.91 |
| 2024-08-23 | 46.91 |
| 2024-08-22 | 44.92 |
| 2024-08-21 | 42.94 |
| 2024-08-20 | 34.99 |
| 2024-08-19 | 31.02 |
| 2024-08-16 | 31.02 |
| 2024-08-15 | 31.02 |
| 2024-08-14 | 33.01 |
| 2024-08-13 | 31.02 |
| 2024-08-12 | 31.02 |
| 2024-08-09 | 31.02 |
| 2024-08-08 | 33.01 |
| 2024-08-07 | 31.02 |
| 2024-08-06 | 33.01 |
| 2024-08-05 | 31.02 |
| 2024-08-02 | 34.99 |
| 2024-08-01 | 38.97 |
| 2024-07-31 | 36.98 |
| 2024-07-30 | 33.01 |
| 2024-07-29 | 33.01 |
| 2024-07-26 | 33.01 |
| 2024-07-25 | 33.01 |
| 2024-07-24 | 36.98 |
| 2024-07-23 | 38.97 |
| 2024-07-22 | 38.97 |
| 2024-07-19 | 40.95 |
| 2024-07-18 | 42.94 |
| 2024-07-17 | 42.94 |
| 2024-07-16 | 42.94 |
| 2024-07-15 | 42.94 |
| 2024-07-12 | 42.94 |
| 2024-07-11 | 44.92 |
| 2024-07-10 | 44.92 |
| 2024-07-09 | 44.92 |
| 2024-07-08 | 44.92 |
| 2024-07-05 | 46.91 |
| 2024-07-04 | 44.92 |
| 2024-07-03 | 42.94 |
| 2024-07-02 | 46.91 |
| 2024-06-28 | 48.89 |
| 2024-06-27 | 50.88 |
| 2024-06-26 | 50.88 |
| 2024-06-25 | 52.86 |
| 2024-06-24 | 50.88 |
| 2024-06-21 | 52.86 |
| 2024-06-20 | 52.86 |
| 2024-06-19 | 54.85 |
| 2024-06-18 | 54.85 |
| 2024-06-17 | 72.71 |
| 2024-06-14 | 56.83 |
| 2024-06-13 | 58.82 |
| 2024-06-12 | 58.82 |
| 2024-06-11 | 58.82 |
| 2024-06-07 | 58.82 |
| 2024-06-06 | 58.82 |
| 2024-06-05 | 58.82 |
| 2024-06-04 | 58.82 |
| 2024-06-03 | 60.80 |
| 2024-05-31 | 62.79 |
| 2024-05-30 | 62.79 |
| 2024-05-29 | 62.79 |
| 2024-05-28 | 62.79 |
| 2024-05-27 | 62.79 |
| 2024-05-24 | 62.79 |
| 2024-05-23 | 62.79 |
| 2024-05-22 | 62.79 |
| 2024-05-21 | 60.80 |
| 2024-05-20 | 64.77 |
| 2024-05-17 | 62.79 |
| 2024-05-16 | 62.79 |
| 2024-05-14 | 62.79 |
| 2024-05-13 | 58.82 |
| 2024-05-10 | 58.82 |
| 2024-05-09 | 56.83 |
| 2024-05-08 | 58.82 |
| 2024-05-07 | 58.82 |
| 2024-05-06 | 58.82 |
| 2024-05-03 | 58.82 |
| 2024-05-02 | 58.82 |
| 2024-04-30 | 58.82 |
| 2024-04-29 | 56.83 |
| 2024-04-26 | 58.82 |
| 2024-04-25 | 62.79 |
| 2024-04-24 | 62.79 |
| 2024-04-23 | 60.80 |
| 2024-04-22 | 60.80 |
| 2024-04-19 | 58.82 |
| 2024-04-18 | 58.82 |
| 2024-04-17 | 58.82 |
| 2024-04-16 | 52.86 |
| 2024-04-15 | 58.82 |
| 2024-04-12 | 58.82 |
| 2024-04-11 | 58.82 |
| 2024-04-10 | 56.83 |
| 2024-04-09 | 60.80 |
| 2024-04-08 | 52.86 |
| 2024-04-05 | 54.85 |
| 2024-04-03 | 58.82 |
| 2024-04-02 | 56.83 |
| 2024-03-28 | 56.83 |
| 2024-03-27 | 60.80 |
| 2024-03-26 | 60.80 |
| 2024-03-25 | 60.80 |
| 2024-03-22 | 62.79 |
| 2024-03-21 | 62.79 |
| 2024-03-20 | 60.80 |
| 2024-03-19 | 60.80 |
| 2024-03-18 | 62.79 |
| 2024-03-15 | 64.77 |
| 2024-03-14 | 62.79 |
| 2024-03-13 | 66.76 |
| 2024-03-12 | 64.77 |
| 2024-03-11 | 54.85 |
| 2024-03-08 | 46.91 |
| 2024-03-07 | 46.91 |
| 2024-03-06 | 46.91 |
| 2024-03-05 | 46.91 |
| 2024-03-04 | 46.91 |
| 2024-03-01 | 46.91 |
| 2024-02-29 | 46.91 |
| 2024-02-28 | 48.89 |
| 2024-02-27 | 50.88 |
| 2024-02-26 | 46.91 |
| 2024-02-23 | 46.91 |
| 2024-02-22 | 48.89 |
| 2024-02-21 | 48.89 |
| 2024-02-20 | 48.89 |
| 2024-02-19 | 48.89 |
| 2024-02-16 | 48.89 |
| 2024-02-15 | 52.86 |
| 2024-02-14 | 40.95 |
| 2024-02-09 | 40.95 |
| 2024-02-08 | 40.95 |
| 2024-02-07 | 42.94 |
| 2024-02-06 | 34.99 |
| 2024-02-05 | 34.99 |
| 2024-02-02 | 34.99 |
| 2024-02-01 | 34.99 |
| 2024-01-31 | 38.97 |
| 2024-01-30 | 36.98 |
| 2024-01-29 | 36.98 |
| 2024-01-26 | 34.99 |
| 2024-01-25 | 38.97 |
| 2024-01-24 | 34.99 |
| 2024-01-23 | 36.98 |
| 2024-01-22 | 36.98 |
| 2024-01-19 | 34.99 |
| 2024-01-18 | 38.97 |
| 2024-01-17 | 33.01 |
| 2024-01-16 | 38.97 |
| 2024-01-15 | 34.99 |
| 2024-01-12 | 33.01 |
| 2024-01-11 | 34.99 |
| 2024-01-10 | 36.98 |
| 2024-01-09 | 34.99 |
| 2024-01-08 | 31.02 |
| 2024-01-05 | 33.01 |
| 2024-01-04 | 31.02 |
| 2024-01-03 | 33.01 |
| 2024-01-02 | 31.02 |
| 2023-12-29 | 31.02 |
| 2023-12-28 | 31.02 |
| 2023-12-27 | 29.04 |
| 2023-12-22 | 31.02 |
| 2023-12-21 | 34.99 |
| 2023-12-20 | 31.02 |
| 2023-12-19 | 31.02 |
| 2023-12-18 | 31.02 |
| 2023-12-15 | 31.02 |
| 2023-12-14 | 29.04 |
| 2023-12-13 | 29.04 |
| 2023-12-12 | 31.02 |
| 2023-12-11 | 34.99 |
| 2023-12-08 | 33.01 |
| 2023-12-07 | 31.02 |
| 2023-12-06 | 33.01 |
| 2023-12-05 | 35.39 |
| 2023-12-04 | 35.39 |
| 2023-12-01 | 39.32 |
| 2023-11-30 | 41.28 |
| 2023-11-29 | 41.28 |
| 2023-11-28 | 45.20 |
| 2023-11-27 | 47.16 |
| 2023-11-24 | 49.13 |
| 2023-11-23 | 51.09 |
| 2023-11-22 | 41.28 |
| 2023-11-21 | 47.16 |
| 2023-11-20 | 49.13 |
| 2023-11-17 | 49.13 |
| 2023-11-16 | 49.13 |
| 2023-11-15 | 51.09 |
| 2023-11-14 | 49.13 |
| 2023-11-13 | 55.01 |
| 2023-11-10 | 51.09 |
| 2023-11-09 | 55.01 |
| 2023-11-08 | 55.01 |
| 2023-11-07 | 47.16 |
| 2023-11-06 | 49.13 |
| 2023-11-03 | 51.09 |
| 2023-11-02 | 49.13 |
| 2023-11-01 | 45.20 |
| 2023-10-31 | 47.16 |
| 2023-10-30 | 47.16 |
| 2023-10-27 | 47.16 |
| 2023-10-26 | 47.16 |
| 2023-10-25 | 47.16 |
| 2023-10-24 | 47.16 |
| 2023-10-20 | 47.16 |
| 2023-10-19 | 49.13 |
| 2023-10-18 | 47.16 |
| 2023-10-17 | 45.20 |
| 2023-10-16 | 43.24 |
| 2023-10-13 | 45.20 |
| 2023-10-12 | 45.20 |
| 2023-10-11 | 43.24 |
| 2023-10-10 | 45.20 |
| 2023-10-09 | 43.24 |
| 2023-10-06 | 43.24 |
| 2023-10-05 | 43.24 |
| 2023-10-04 | 43.24 |
| 2023-10-03 | 45.20 |
| 2023-09-29 | 47.16 |
| 2023-09-28 | 45.20 |
| 2023-09-27 | 43.24 |
| 2023-09-26 | 43.24 |
| 2023-09-25 | 41.28 |
| 2023-09-22 | 41.28 |
| 2023-09-21 | 41.28 |
| 2023-09-20 | 45.20 |
| 2023-09-19 | 45.20 |
| 2023-09-18 | 43.24 |
| 2023-09-15 | 47.16 |
| 2023-09-14 | 41.28 |
| 2023-09-13 | 39.32 |
| 2023-09-12 | 47.16 |
| 2023-09-11 | 55.01 |
| 2023-09-07 | 62.84 |
| 2023-09-06 | 62.84 |
| 2023-09-05 | 62.84 |
| 2023-09-04 | 69.11 |
| 2023-08-31 | 62.84 |
| 2023-08-30 | 62.84 |
| 2023-08-29 | 59.71 |
| 2023-08-28 | 59.71 |
| 2023-08-25 | 56.58 |
| 2023-08-24 | 59.71 |
| 2023-08-23 | 59.71 |
| 2023-08-22 | 56.58 |
| 2023-08-21 | 53.45 |
| 2023-08-18 | 56.58 |
| 2023-08-17 | 59.71 |
| 2023-08-16 | 56.58 |
| 2023-08-15 | 56.58 |
| 2023-08-14 | 56.58 |
| 2023-08-11 | 59.71 |
| 2023-08-10 | 56.58 |
| 2023-08-09 | 56.58 |
| 2023-08-08 | 55.01 |
| 2023-08-07 | 59.71 |
| 2023-08-04 | 59.71 |
| 2023-08-03 | 59.71 |
| 2023-08-02 | 59.71 |
| 2023-08-01 | 56.58 |
| 2023-07-31 | 56.58 |
| 2023-07-28 | 55.01 |
| 2023-07-27 | 51.88 |
| 2023-07-26 | 50.32 |
| 2023-07-25 | 50.32 |
| 2023-07-24 | 50.32 |
| 2023-07-21 | 50.32 |
| 2023-07-20 | 53.45 |
| 2023-07-19 | 51.88 |
| 2023-07-18 | 50.32 |
| 2023-07-14 | 51.88 |
| 2023-07-13 | 50.32 |
| 2023-07-12 | 48.75 |
| 2023-07-11 | 50.32 |
| 2023-07-10 | 51.88 |
| 2023-07-07 | 50.32 |
| 2023-07-06 | 48.75 |
| 2023-07-05 | 50.32 |
| 2023-07-04 | 56.58 |
| 2023-07-03 | 55.01 |
| 2023-06-30 | 47.18 |
| 2023-06-29 | 44.05 |
| 2023-06-28 | 44.05 |
| 2023-06-27 | 42.49 |
| 2023-06-26 | 45.62 |
| 2023-06-23 | 11.17 |
| 2023-06-21 | 14.30 |
| 2023-06-20 | 17.43 |
| 2023-06-19 | 14.30 |
| 2023-06-16 | 15.87 |
| 2023-06-15 | 15.87 |
| 2023-06-14 | 15.87 |
| 2023-06-13 | 19.00 |
| 2023-06-12 | 12.74 |
| 2023-06-09 | 14.30 |
| 2023-06-08 | 12.74 |
| 2023-06-07 | 12.74 |
| 2023-06-06 | 12.74 |
| 2023-06-05 | 14.30 |
| 2023-06-02 | 12.74 |
| 2023-06-01 | 12.74 |
| 2023-05-31 | 12.74 |
| 2023-05-30 | 12.74 |
| 2023-05-29 | 15.87 |
| 2023-05-25 | 14.30 |
| 2023-05-24 | 14.30 |
| 2023-05-23 | 15.87 |
| 2023-05-22 | 15.87 |
| 2023-05-19 | 15.87 |
| 2023-05-18 | 15.87 |
| 2023-05-17 | 15.87 |
| 2023-05-16 | 17.43 |
| 2023-05-15 | 17.43 |
| 2023-05-12 | 17.43 |
| 2023-05-11 | 20.57 |
| 2023-05-10 | 19.00 |
| 2023-05-09 | 22.13 |
| 2023-05-08 | 23.70 |
| 2023-05-05 | 25.26 |
| 2023-05-04 | 28.40 |
| 2023-05-03 | 33.09 |
| 2023-05-02 | 17.43 |
| 2023-04-28 | 12.74 |
| 2023-04-27 | 9.61 |
| 2023-04-26 | 9.61 |
| 2023-04-25 | 12.74 |
| 2023-04-24 | 9.61 |
| 2023-04-21 | 9.61 |
| 2023-04-20 | 11.17 |
| 2023-04-19 | 14.30 |
| 2023-04-18 | 11.17 |
| 2023-04-17 | 12.74 |
| 2023-04-14 | 11.17 |
| 2023-04-13 | 12.74 |
| 2023-04-12 | 12.74 |
| 2023-04-11 | 12.74 |
| 2023-04-06 | 15.87 |
| 2023-04-04 | 14.30 |
| 2023-04-03 | 15.87 |
| 2023-03-31 | 19.00 |
| 2023-03-30 | 15.87 |
| 2023-03-29 | 15.87 |
| 2023-03-28 | 15.87 |
| 2023-03-27 | 20.57 |
| 2023-03-24 | 19.00 |
| 2023-03-23 | 19.00 |
| 2023-03-22 | 23.70 |
| 2023-03-21 | 22.13 |
| 2023-03-20 | 15.87 |
| 2023-03-17 | 19.00 |
| 2023-03-16 | 17.43 |
| 2023-03-15 | 19.00 |
| 2023-03-14 | 15.87 |
| 2023-03-13 | 19.00 |
| 2023-03-10 | 19.00 |
| 2023-03-09 | 25.26 |
| 2023-03-08 | 19.00 |
| 2023-03-07 | 19.00 |
| 2023-03-06 | 22.13 |
| 2023-03-03 | 22.13 |
| 2023-03-02 | 19.00 |
| 2023-03-01 | 20.57 |
| 2023-02-28 | 19.00 |
| 2023-02-27 | 19.00 |
| 2023-02-24 | 22.13 |
| 2023-02-23 | 20.57 |
| 2023-02-22 | 20.57 |
| 2023-02-21 | 20.57 |
| 2023-02-20 | 23.70 |
| 2023-02-17 | 25.26 |
| 2023-02-16 | 22.13 |
| 2023-02-15 | 22.13 |
| 2023-02-14 | 25.26 |
| 2023-02-13 | 25.26 |
| 2023-02-10 | 26.83 |
| 2023-02-09 | 28.40 |
| 2023-02-08 | 29.96 |
| 2023-02-07 | 28.40 |
| 2023-02-06 | 29.96 |
| 2023-02-03 | 33.09 |
| 2023-02-02 | 31.53 |
| 2023-02-01 | 29.96 |
| 2023-01-31 | 29.96 |
| 2023-01-30 | 31.53 |
| 2023-01-27 | 31.53 |
| 2023-01-26 | 31.53 |
| 2023-01-20 | 29.96 |
| 2023-01-19 | 29.96 |
| 2023-01-18 | 31.53 |
| 2023-01-17 | 31.53 |
| 2023-01-16 | 31.53 |
| 2023-01-13 | 33.09 |
| 2023-01-12 | 33.09 |
| 2023-01-11 | 31.53 |
| 2023-01-10 | 36.22 |
| 2023-01-09 | 37.79 |
| 2023-01-06 | 34.66 |
| 2023-01-05 | 36.22 |
| 2023-01-04 | 34.66 |
| 2023-01-03 | 34.66 |
| 2022-12-30 | 34.66 |
| 2022-12-29 | 33.09 |
| 2022-12-28 | 34.66 |
| 2022-12-23 | 31.53 |
| 2022-12-22 | 28.40 |
| 2022-12-21 | 29.96 |
| 2022-12-20 | 26.83 |
| 2022-12-19 | 26.83 |
| 2022-12-16 | 28.40 |
| 2022-12-15 | 28.40 |
| 2022-12-14 | 28.40 |
| 2022-12-13 | 34.66 |
| 2022-12-12 | 26.83 |
| 2022-12-09 | 26.83 |
| 2022-12-08 | 25.26 |
| 2022-12-07 | 24.01 |
| 2022-12-06 | 24.01 |
| 2022-12-05 | 20.91 |
| 2022-12-02 | 22.46 |
| 2022-12-01 | 19.36 |
| 2022-11-30 | 22.46 |
| 2022-11-29 | 20.91 |
| 2022-11-28 | 19.36 |
| 2022-11-25 | 27.11 |
| 2022-11-24 | 28.66 |
| 2022-11-23 | 28.66 |
| 2022-11-22 | 30.21 |
| 2022-11-21 | 28.66 |
| 2022-11-18 | 27.11 |
| 2022-11-17 | 27.11 |
| 2022-11-16 | 27.11 |
| 2022-11-15 | 25.56 |
| 2022-11-14 | 24.01 |
| 2022-11-11 | 20.91 |
| 2022-11-10 | 16.26 |
| 2022-11-09 | 14.71 |
| 2022-11-08 | 11.61 |
| 2022-11-07 | 10.06 |
| 2022-11-04 | 11.61 |
| 2022-11-03 | 10.06 |
| 2022-11-02 | 16.26 |
| 2022-11-01 | 10.06 |
| 2022-10-31 | 11.61 |
| 2022-10-28 | 13.16 |
| 2022-10-27 | 16.26 |
| 2022-10-26 | 13.16 |
| 2022-10-25 | 11.61 |
| 2022-10-24 | 11.61 |
| 2022-10-21 | 16.26 |
| 2022-10-20 | 14.71 |
| 2022-10-19 | 16.26 |
| 2022-10-18 | 13.16 |
| 2022-10-17 | 11.61 |
| 2022-10-14 | 11.61 |
| 2022-10-13 | 13.16 |
| 2022-10-12 | 11.61 |
| 2022-10-11 | 10.06 |
| 2022-10-10 | 11.61 |
| 2022-10-07 | 11.61 |
| 2022-10-06 | 13.16 |
| 2022-10-05 | 14.71 |
| 2022-10-03 | 13.16 |
| 2022-09-30 | 11.61 |
| 2022-09-29 | 14.71 |
| 2022-09-28 | 14.71 |
| 2022-09-27 | 17.81 |
| 2022-09-26 | 17.81 |
| 2022-09-23 | 13.16 |
| 2022-09-22 | 17.81 |
| 2022-09-21 | 16.26 |
| 2022-09-20 | 16.26 |
| 2022-09-19 | 20.91 |
| 2022-09-16 | 20.91 |
| 2022-09-15 | 13.16 |
| 2022-09-14 | 13.16 |
| 2022-09-13 | 14.71 |
| 2022-09-09 | 13.16 |
| 2022-09-08 | 14.71 |
| 2022-09-07 | 17.81 |
| 2022-09-06 | 15.95 |
| 2022-09-05 | 12.98 |
| 2022-09-02 | 11.49 |
| 2022-09-01 | 11.49 |
| 2022-08-31 | 11.49 |
| 2022-08-30 | 11.49 |
| 2022-08-29 | 14.46 |
| 2022-08-26 | 14.46 |
| 2022-08-25 | 15.95 |
| 2022-08-24 | 12.98 |
| 2022-08-23 | 15.95 |
| 2022-08-22 | 15.95 |
| 2022-08-19 | 12.98 |
| 2022-08-18 | 12.98 |
| 2022-08-17 | 14.46 |
| 2022-08-16 | 14.46 |
| 2022-08-15 | 14.46 |
| 2022-08-12 | 14.46 |
| 2022-08-11 | 14.46 |
| 2022-08-10 | 14.46 |
| 2022-08-09 | 15.95 |
| 2022-08-08 | 15.95 |
| 2022-08-05 | 18.92 |
| 2022-08-04 | 20.41 |
| 2022-08-03 | 18.92 |
| 2022-08-02 | 14.46 |
| 2022-08-01 | 18.92 |
| 2022-07-29 | 17.44 |
| 2022-07-28 | 18.92 |
| 2022-07-27 | 18.92 |
| 2022-07-26 | 14.46 |
| 2022-07-25 | 14.46 |
| 2022-07-22 | 14.46 |
| 2022-07-21 | 17.44 |
| 2022-07-20 | 18.92 |
| 2022-07-19 | 20.41 |
| 2022-07-18 | 20.41 |
| 2022-07-15 | 20.41 |
| 2022-07-14 | 21.90 |
| 2022-07-13 | 23.38 |
| 2022-07-12 | 20.41 |
| 2022-07-11 | 21.90 |
| 2022-07-08 | 23.38 |
| 2022-07-07 | 21.90 |
| 2022-07-06 | 18.92 |
| 2022-07-05 | 20.41 |
| 2022-07-04 | 21.90 |
| 2022-06-30 | 21.90 |
| 2022-06-29 | 21.90 |
| 2022-06-28 | 26.36 |
| 2022-06-27 | 29.33 |
| 2022-06-24 | 27.84 |
| 2022-06-23 | 24.87 |
| 2022-06-22 | 23.38 |
| 2022-06-21 | 23.38 |
| 2022-06-20 | 23.38 |
| 2022-06-17 | 18.92 |
| 2022-06-16 | 21.90 |
| 2022-06-15 | 23.38 |
| 2022-06-14 | 21.90 |
| 2022-06-13 | 21.90 |
| 2022-06-10 | 26.36 |
| 2022-06-09 | 24.87 |
| 2022-06-08 | 24.87 |
| 2022-06-07 | 21.90 |
| 2022-06-06 | 18.92 |
| 2022-06-02 | 18.92 |
| 2022-06-01 | 18.92 |
| 2022-05-31 | 15.95 |
| 2022-05-30 | 18.92 |
| 2022-05-27 | 15.95 |
| 2022-05-26 | 15.95 |
| 2022-05-25 | 17.44 |
| 2022-05-24 | 15.95 |
| 2022-05-23 | 20.41 |
| 2022-05-20 | 21.90 |
| 2022-05-19 | 20.41 |
| 2022-05-18 | 23.38 |
| 2022-05-17 | 23.38 |
| 2022-05-16 | 21.90 |
| 2022-05-13 | 21.90 |
| 2022-05-12 | 21.90 |
| 2022-05-11 | 24.87 |
| 2022-05-10 | 27.84 |
| 2022-05-06 | 26.36 |
| 2022-05-05 | 21.90 |
| 2022-05-04 | 20.41 |
| 2022-05-03 | 18.92 |
| 2022-04-29 | 18.92 |
| 2022-04-28 | 15.95 |
| 2022-04-27 | 17.44 |
| 2022-04-26 | 11.49 |
| 2022-04-25 | 12.98 |
| 2022-04-22 | 14.46 |
| 2022-04-21 | 14.46 |
| 2022-04-20 | 14.46 |
| 2022-04-19 | 15.95 |
| 2022-04-14 | 17.44 |
| 2022-04-13 | 17.44 |
| 2022-04-12 | 15.95 |
| 2022-04-11 | 17.44 |
| 2022-04-08 | 18.92 |
| 2022-04-07 | 17.44 |
| 2022-04-06 | 15.95 |
| 2022-04-04 | 17.44 |
| 2022-04-01 | 17.44 |
| 2022-03-31 | 21.90 |
| 2022-03-30 | 20.41 |
| 2022-03-29 | 18.92 |
| 2022-03-28 | 20.41 |
| 2022-03-25 | 18.92 |
| 2022-03-24 | 12.98 |
| 2022-03-23 | 2.57 |
| 2022-03-22 | -0.40 |
| 2022-03-21 | 4.06 |
| 2022-03-18 | -1.89 |
| 2022-03-17 | -1.89 |
| 2022-03-16 | -4.86 |
| 2022-03-15 | -7.83 |
| 2022-03-14 | -1.89 |
| 2022-03-11 | 7.03 |
| 2022-03-10 | 7.03 |
| 2022-03-09 | 1.08 |
| 2022-03-08 | 4.06 |
| 2022-03-07 | 2.57 |
| 2022-03-04 | 8.52 |
| 2022-03-03 | 10.00 |
| 2022-03-02 | 10.00 |
| 2022-03-01 | 12.98 |
| 2022-02-28 | 14.46 |
| 2022-02-25 | 15.95 |
| 2022-02-24 | 15.95 |
| 2022-02-23 | 21.90 |
| 2022-02-22 | 20.41 |
| 2022-02-21 | 18.92 |
| 2022-02-18 | 21.90 |
| 2022-02-17 | 21.90 |
| 2022-02-16 | 23.38 |
| 2022-02-15 | 21.90 |
| 2022-02-14 | 21.90 |
| 2022-02-11 | 20.41 |
| 2022-02-10 | 20.41 |
| 2022-02-09 | 20.41 |
| 2022-02-08 | 20.41 |
| 2022-02-07 | 18.92 |
| 2022-02-04 | 20.41 |
| 2022-01-31 | 18.92 |
| 2022-01-28 | 20.41 |
| 2022-01-27 | 20.41 |
| 2022-01-26 | 20.41 |
| 2022-01-25 | 20.41 |
| 2022-01-24 | 20.41 |
| 2022-01-21 | 21.90 |
| 2022-01-20 | 21.90 |
| 2022-01-19 | 20.41 |
| 2022-01-18 | 23.38 |
| 2022-01-17 | 20.41 |
| 2022-01-14 | 20.41 |
| 2022-01-13 | 20.41 |
| 2022-01-12 | 23.38 |
| 2022-01-11 | 18.92 |
| 2022-01-10 | 23.38 |
| 2022-01-07 | 15.95 |
| 2022-01-06 | 17.44 |
| 2022-01-05 | 17.44 |
| 2022-01-04 | 20.41 |
| 2022-01-03 | 17.44 |
| 2021-12-31 | 18.92 |
| 2021-12-30 | 20.41 |
| 2021-12-29 | 18.92 |
| 2021-12-28 | 15.95 |
| 2021-12-24 | 18.92 |
| 2021-12-23 | 20.41 |
| 2021-12-22 | 18.92 |
| 2021-12-21 | 18.92 |
| 2021-12-20 | 18.92 |
| 2021-12-17 | 23.38 |
| 2021-12-16 | 24.87 |
| 2021-12-15 | 23.38 |
| 2021-12-14 | 27.84 |
| 2021-12-13 | 27.84 |
| 2021-12-10 | 24.87 |
| 2021-12-09 | 27.84 |
| 2021-12-08 | 28.14 |
| 2021-12-07 | 28.14 |
| 2021-12-06 | 23.72 |
| 2021-12-03 | 28.14 |
| 2021-12-02 | 26.67 |
| 2021-12-01 | 28.14 |
| 2021-11-30 | 29.61 |
| 2021-11-29 | 32.56 |
| 2021-11-26 | 41.40 |
| 2021-11-25 | 42.87 |
| 2021-11-24 | 45.81 |
| 2021-11-23 | 45.81 |
| 2021-11-22 | 53.18 |
| 2021-11-19 | 56.12 |
| 2021-11-18 | 50.23 |
| 2021-11-17 | 41.40 |
| 2021-11-16 | 41.40 |
| 2021-11-15 | 41.40 |
| 2021-11-12 | 41.40 |
| 2021-11-11 | 41.40 |
| 2021-11-10 | 39.92 |
| 2021-11-09 | 41.40 |
| 2021-11-08 | 38.45 |
| 2021-11-05 | 38.45 |
| 2021-11-04 | 42.87 |
| 2021-11-03 | 29.61 |
| 2021-11-02 | 31.09 |
| 2021-11-01 | 29.61 |
| 2021-10-29 | 25.19 |
| 2021-10-28 | 28.14 |
| 2021-10-27 | 26.67 |
| 2021-10-26 | 28.14 |
| 2021-10-25 | 28.14 |
| 2021-10-22 | 28.14 |
| 2021-10-21 | 29.61 |
| 2021-10-20 | 29.61 |
| 2021-10-19 | 28.14 |
| 2021-10-18 | 26.67 |
| 2021-10-15 | 31.09 |
| 2021-10-12 | 23.72 |
| 2021-10-11 | 26.67 |
| 2021-10-08 | 23.72 |
| 2021-10-07 | 25.19 |
| 2021-10-06 | 23.72 |
| 2021-10-05 | 25.19 |
| 2021-10-04 | 25.19 |
| 2021-09-30 | 26.67 |
| 2021-09-29 | 25.19 |
| 2021-09-28 | 26.67 |
| 2021-09-27 | 25.19 |
| 2021-09-24 | 23.72 |
| 2021-09-23 | 23.72 |
| 2021-09-21 | 25.19 |
| 2021-09-20 | 26.67 |
| 2021-09-17 | 28.14 |
| 2021-09-16 | 28.14 |
| 2021-09-15 | 23.72 |
| 2021-09-14 | 26.67 |
| 2021-09-13 | 26.67 |
| 2021-09-10 | 28.14 |
| 2021-09-09 | 26.70 |
| 2021-09-08 | 28.14 |
| 2021-09-07 | 28.14 |
| 2021-09-06 | 26.70 |
| 2021-09-03 | 28.14 |
| 2021-09-02 | 26.70 |
| 2021-09-01 | 29.58 |
| 2021-08-31 | 28.14 |
| 2021-08-30 | 32.46 |
| 2021-08-27 | 33.90 |
| 2021-08-26 | 29.58 |
| 2021-08-25 | 31.02 |
| 2021-08-24 | 31.02 |
| 2021-08-23 | 32.46 |
| 2021-08-20 | 33.90 |
| 2021-08-19 | 38.22 |
| 2021-08-18 | 41.10 |
| 2021-08-17 | 42.54 |
| 2021-08-16 | 43.98 |
| 2021-08-13 | 43.98 |
| 2021-08-12 | 49.74 |
| 2021-08-11 | 42.54 |
| 2021-08-10 | 43.98 |
| 2021-08-09 | 46.86 |
| 2021-08-06 | 42.54 |
| 2021-08-05 | 25.26 |
| 2021-08-04 | 16.62 |
| 2021-08-03 | 15.18 |
| 2021-08-02 | 20.94 |
| 2021-07-30 | 18.06 |
| 2021-07-29 | 16.62 |
| 2021-07-28 | 20.94 |
| 2021-07-27 | 19.50 |
| 2021-07-26 | 20.94 |
| 2021-07-23 | 26.70 |
| 2021-07-22 | 29.58 |
| 2021-07-21 | 28.14 |
| 2021-07-20 | 29.58 |
| 2021-07-19 | 38.22 |
| 2021-07-16 | 39.66 |
| 2021-07-15 | 39.66 |
| 2021-07-14 | 42.54 |
| 2021-07-13 | 35.34 |
| 2021-07-12 | 36.78 |
| 2021-07-09 | 38.22 |
| 2021-07-08 | 39.66 |
| 2021-07-07 | 42.54 |
| 2021-07-06 | 46.86 |
| 2021-07-05 | 49.74 |
| 2021-07-02 | 49.74 |
| 2021-06-30 | 46.86 |
| 2021-06-29 | 49.74 |
| 2021-06-28 | 58.38 |
| 2021-06-25 | 69.89 |
| 2021-06-24 | 67.01 |
| 2021-06-23 | 69.89 |
| 2021-06-22 | 69.89 |
| 2021-06-21 | 64.13 |
| 2021-06-18 | 64.13 |
| 2021-06-17 | 38.22 |
| 2021-06-16 | 38.22 |
| 2021-06-15 | 46.86 |
| 2021-06-11 | 32.46 |
| 2021-06-10 | 10.86 |
| 2021-06-09 | 16.62 |
| 2021-06-08 | 29.58 |
| 2021-06-07 | -4.97 |
| 2021-06-04 | -2.10 |
| 2021-06-03 | -3.54 |
| 2021-06-02 | -4.97 |
| 2021-06-01 | -3.54 |
| 2021-05-31 | -4.97 |
| 2021-05-28 | -3.54 |
| 2021-05-27 | -2.10 |
| 2021-05-26 | -4.97 |
| 2021-05-25 | -3.54 |
| 2021-05-24 | -4.97 |
| 2021-05-21 | -7.85 |
| 2021-05-20 | -6.41 |
| 2021-05-18 | -7.85 |
| 2021-05-17 | -7.85 |
| 2021-05-14 | -6.41 |
| 2021-05-13 | -4.97 |
| 2021-05-12 | -3.54 |
| 2021-05-11 | -6.41 |
| 2021-05-10 | -6.41 |
| 2021-05-07 | -4.97 |
| 2021-05-06 | -2.10 |
| 2021-05-05 | -3.54 |
| 2021-05-04 | -4.97 |
| 2021-05-03 | -2.10 |
| 2021-04-30 | -4.97 |
| 2021-04-29 | -3.54 |
| 2021-04-28 | -6.41 |
| 2021-04-27 | -7.85 |
| 2021-04-26 | -7.85 |
| 2021-04-23 | -6.41 |
| 2021-04-22 | -6.41 |
| 2021-04-21 | -7.85 |
| 2021-04-20 | -6.41 |
| 2021-04-19 | -4.97 |
| 2021-04-16 | -6.41 |
| 2021-04-15 | -4.97 |
| 2021-04-14 | -2.10 |
| 2021-04-13 | -6.41 |
| 2021-04-12 | -4.97 |
| 2021-04-09 | -9.29 |
| 2021-04-08 | -7.85 |
| 2021-04-07 | -7.85 |
| 2021-04-01 | -9.29 |
| 2021-03-31 | -9.29 |
| 2021-03-30 | -4.97 |
| 2021-03-29 | -4.97 |
| 2021-03-26 | -6.41 |
| 2021-03-25 | -7.85 |
| 2021-03-24 | -7.85 |
| 2021-03-23 | -6.41 |
| 2021-03-22 | -4.97 |
| 2021-03-19 | -4.97 |
| 2021-03-18 | -4.97 |
| 2021-03-17 | -6.41 |
| 2021-03-16 | -0.66 |
| 2021-03-15 | -4.97 |
| 2021-03-12 | -6.41 |
| 2021-03-11 | -3.54 |
| 2021-03-10 | -2.10 |
| 2021-03-09 | -3.54 |
| 2021-03-08 | -3.54 |
| 2021-03-05 | 3.66 |
| 2021-03-04 | 0.78 |
| 2021-03-03 | -2.10 |
| 2021-03-02 | -2.10 |
| 2021-03-01 | 0.78 |
| 2021-02-26 | -0.66 |
| 2021-02-25 | 5.10 |
| 2021-02-24 | -3.54 |
| 2021-02-23 | -10.73 |
| 2021-02-22 | -13.61 |
| 2021-02-19 | -12.17 |
| 2021-02-18 | -15.05 |
| 2021-02-17 | -17.93 |
| 2021-02-16 | -16.49 |
| 2021-02-11 | -20.81 |
| 2021-02-10 | -17.93 |
| 2021-02-09 | -20.81 |
| 2021-02-08 | -20.81 |
| 2021-02-05 | -19.37 |
| 2021-02-04 | -17.93 |
| 2021-02-03 | -17.93 |
| 2021-02-02 | -17.93 |
| 2021-02-01 | -16.49 |
| 2021-01-29 | -16.49 |
| 2021-01-28 | -15.05 |
| 2021-01-27 | -15.05 |
| 2021-01-26 | -16.49 |
| 2021-01-25 | -15.05 |
| 2021-01-22 | -15.05 |
| 2021-01-21 | -16.49 |
| 2021-01-20 | -15.05 |
| 2021-01-19 | -15.05 |
| 2021-01-18 | -13.61 |
| 2021-01-15 | -17.93 |
| 2021-01-14 | -17.93 |
| 2021-01-13 | -19.37 |
| 2021-01-12 | -17.93 |
| 2021-01-11 | -17.93 |
| 2021-01-08 | -19.37 |
| 2021-01-07 | -19.37 |
| 2021-01-06 | -15.05 |
| 2021-01-05 | -17.93 |
| 2021-01-04 | -17.93 |
| 2020-12-31 | -16.49 |
| 2020-12-30 | -17.93 |
| 2020-12-29 | -19.37 |
| 2020-12-28 | -22.25 |
| 2020-12-24 | -17.93 |
| 2020-12-23 | -22.25 |
| 2020-12-22 | -22.25 |
| 2020-12-21 | -22.25 |
| 2020-12-18 | -20.81 |
| 2020-12-17 | -16.49 |
| 2020-12-16 | -19.37 |
| 2020-12-15 | -20.81 |
| 2020-12-14 | -23.69 |
| 2020-12-11 | -17.93 |
| 2020-12-10 | -17.93 |
| 2020-12-09 | -16.49 |
| 2020-12-08 | -16.49 |
| 2020-12-07 | -19.37 |
| 2020-12-04 | -16.49 |
| 2020-12-03 | -16.49 |
| 2020-12-02 | -16.49 |
| 2020-12-01 | -17.93 |
| 2020-11-30 | -23.69 |
| 2020-11-27 | -16.49 |
| 2020-11-26 | -19.37 |
| 2020-11-25 | -20.81 |
| 2020-11-24 | -20.81 |
| 2020-11-23 | -19.37 |
| 2020-11-20 | -16.49 |
| 2020-11-19 | -19.37 |
| 2020-11-18 | -19.37 |
| 2020-11-17 | -16.49 |
| 2020-11-16 | -15.05 |
| 2020-11-13 | -17.93 |
| 2020-11-12 | -17.93 |
| 2020-11-11 | -17.93 |
| 2020-11-10 | -16.49 |
| 2020-11-09 | -15.05 |
| 2020-11-06 | -13.61 |
| 2020-11-05 | -12.17 |
| 2020-11-04 | -17.93 |
| 2020-11-03 | -17.93 |
| 2020-11-02 | -17.93 |
| 2020-10-30 | -17.93 |
| 2020-10-29 | -17.93 |
| 2020-10-28 | -17.93 |
| 2020-10-27 | -19.37 |
| 2020-10-23 | -17.93 |
| 2020-10-22 | -16.49 |
| 2020-10-21 | -17.93 |
| 2020-10-20 | -16.49 |
| 2020-10-19 | -15.05 |
| 2020-10-16 | -13.61 |
| 2020-10-15 | -17.93 |
| 2020-10-14 | -17.93 |
| 2020-10-12 | -16.49 |
| 2020-10-09 | -13.61 |
| 2020-10-08 | -12.17 |
| 2020-10-07 | -12.17 |
| 2020-10-06 | -13.61 |
| 2020-10-05 | -16.49 |
| 2020-09-30 | -16.49 |
| 2020-09-29 | -17.93 |
| 2020-09-28 | -15.05 |
| 2020-09-25 | -20.81 |
| 2020-09-24 | -20.81 |
| 2020-09-23 | -19.37 |
| 2020-09-22 | -19.37 |
| 2020-09-21 | -16.49 |
| 2020-09-18 | -17.93 |
| 2020-09-17 | -17.93 |
| 2020-09-16 | -20.81 |
| 2020-09-15 | -19.37 |
| 2020-09-14 | -15.63 |
| 2020-09-11 | -19.92 |
| 2020-09-10 | -17.06 |
| 2020-09-09 | -12.77 |
| 2020-09-08 | -11.34 |
| 2020-09-07 | -11.34 |
| 2020-09-04 | -15.63 |
| 2020-09-03 | -15.63 |
| 2020-09-02 | -19.92 |
| 2020-09-01 | -21.35 |
| 2020-08-31 | -17.06 |
| 2020-08-28 | -21.35 |
| 2020-08-27 | -19.92 |
| 2020-08-26 | -25.64 |
| 2020-08-25 | -22.78 |
| 2020-08-24 | -22.78 |
| 2020-08-21 | -19.92 |
| 2020-08-20 | -18.49 |
| 2020-08-19 | -18.49 |
| 2020-08-18 | -21.35 |
| 2020-08-17 | -21.35 |
| 2020-08-14 | -19.92 |
| 2020-08-13 | -22.78 |
| 2020-08-12 | -21.35 |
| 2020-08-11 | -22.78 |
| 2020-08-10 | -25.64 |
| 2020-08-07 | -25.64 |
| 2020-08-06 | -24.21 |
| 2020-08-05 | -24.21 |
| 2020-08-04 | -27.07 |
| 2020-08-03 | -24.21 |
| 2020-07-31 | -25.64 |
| 2020-07-30 | -25.64 |
| 2020-07-29 | -27.07 |
| 2020-07-28 | -27.07 |
| 2020-07-27 | -29.07 |
| 2020-07-24 | -29.07 |
| 2020-07-23 | -27.07 |
| 2020-07-22 | -28.50 |
| 2020-07-21 | -28.50 |
| 2020-07-20 | -28.79 |
| 2020-07-17 | -29.36 |
| 2020-07-16 | -28.79 |
| 2020-07-15 | -28.79 |
| 2020-07-14 | -28.79 |
| 2020-07-13 | -28.79 |
| 2020-07-10 | -29.07 |
| 2020-07-09 | -28.50 |
| 2020-07-08 | -24.21 |
| 2020-07-07 | -25.64 |
| 2020-07-06 | -22.78 |
| 2020-07-03 | -19.92 |
| 2020-07-02 | -22.78 |
| 2020-06-30 | -21.35 |
| 2020-06-29 | -25.64 |
| 2020-06-26 | -22.78 |
| 2020-06-24 | -18.49 |
| 2020-06-23 | -22.78 |
| 2020-06-22 | -22.78 |
| 2020-06-19 | -17.06 |
| 2020-06-18 | -19.92 |
| 2020-06-17 | -17.06 |
| 2020-06-16 | -18.49 |
| 2020-06-15 | -19.92 |
| 2020-06-12 | -18.49 |
| 2020-06-11 | -24.21 |
| 2020-06-10 | -19.92 |
| 2020-06-09 | -22.78 |
| 2020-06-08 | -18.49 |
| 2020-06-05 | -19.92 |
| 2020-06-04 | -22.78 |
| 2020-06-03 | -22.78 |
| 2020-06-02 | -27.07 |
| 2020-06-01 | -28.50 |
| 2020-05-29 | -27.07 |
| 2020-05-28 | -25.64 |
| 2020-05-27 | -27.07 |
| 2020-05-26 | -25.64 |
| 2020-05-25 | -25.64 |
| 2020-05-22 | -19.92 |
| 2020-05-21 | -18.49 |
| 2020-05-20 | -18.49 |
| 2020-05-19 | -21.35 |
| 2020-05-18 | -17.06 |
| 2020-05-15 | -27.07 |
| 2020-05-14 | -28.50 |
| 2020-05-13 | -27.07 |
| 2020-05-12 | -25.64 |
| 2020-05-11 | -24.21 |
| 2020-05-08 | -22.78 |
| 2020-05-07 | -22.78 |
| 2020-05-06 | -22.78 |
| 2020-05-05 | -24.21 |
| 2020-05-04 | -27.07 |
| 2020-04-29 | -25.64 |
| 2020-04-28 | -22.78 |
| 2020-04-27 | -22.78 |
| 2020-04-24 | -22.78 |
| 2020-04-23 | -25.64 |
| 2020-04-22 | -25.64 |
| 2020-04-21 | -27.07 |
| 2020-04-20 | -27.07 |
| 2020-04-17 | -27.07 |
| 2020-04-16 | -27.07 |
| 2020-04-15 | -30.50 |
| 2020-04-14 | -24.21 |
| 2020-04-09 | -31.07 |
| 2020-04-08 | -30.79 |
| 2020-04-07 | -30.79 |
| 2020-04-06 | -32.50 |
| 2020-04-03 | -32.50 |
| 2020-04-02 | -29.93 |
| 2020-04-01 | -29.36 |
| 2020-03-31 | -25.64 |
| 2020-03-30 | -28.50 |
| 2020-03-27 | -24.21 |
| 2020-03-26 | -28.50 |
| 2020-03-25 | -27.07 |
| 2020-03-24 | -28.50 |
| 2020-03-23 | -29.07 |
| 2020-03-20 | -29.64 |
| 2020-03-19 | -28.50 |
| 2020-03-18 | -24.21 |
| 2020-03-17 | -14.20 |
| 2020-03-16 | -12.77 |
| 2020-03-13 | -12.77 |
| 2020-03-12 | -5.62 |
| 2020-03-11 | -7.05 |
| 2020-03-10 | -8.48 |
| 2020-03-09 | -5.62 |
| 2020-03-06 | -4.19 |
| 2020-03-05 | -2.76 |
| 2020-03-04 | -4.19 |
| 2020-03-03 | -2.76 |
| 2020-03-02 | -2.76 |
| 2020-02-28 | -5.62 |
| 2020-02-27 | -5.62 |
| 2020-02-26 | -5.62 |
| 2020-02-25 | -5.62 |
| 2020-02-24 | -2.76 |
| 2020-02-21 | -5.62 |
| 2020-02-20 | -4.19 |
| 2020-02-19 | 0.10 |
| 2020-02-18 | 2.96 |
| 2020-02-17 | 0.10 |
| 2020-02-14 | -1.33 |
| 2020-02-13 | -2.76 |
| 2020-02-12 | 0.10 |
| 2020-02-11 | -2.76 |
| 2020-02-10 | -1.33 |
| 2020-02-07 | 2.96 |
| 2020-02-06 | -1.33 |
| 2020-02-05 | -2.76 |
| 2020-02-04 | -1.33 |
| 2020-02-03 | -4.19 |
| 2020-01-31 | -4.19 |
| 2020-01-30 | 2.96 |
| 2020-01-29 | 1.53 |
| 2020-01-24 | 7.25 |
| 2020-01-23 | 7.25 |
| 2020-01-22 | 10.11 |
| 2020-01-21 | 10.11 |
| 2020-01-20 | 10.11 |
| 2020-01-17 | 10.11 |
| 2020-01-16 | 10.11 |
| 2020-01-15 | 10.11 |
| 2020-01-14 | 10.11 |
| 2020-01-13 | 8.68 |
| 2020-01-10 | 8.68 |
| 2020-01-09 | 7.25 |
| 2020-01-08 | 8.68 |
| 2020-01-07 | 11.54 |
| 2020-01-06 | 8.68 |
| 2020-01-03 | 7.25 |
| 2020-01-02 | 5.82 |
| 2019-12-31 | 1.53 |
| 2019-12-30 | 1.53 |
| 2019-12-27 | 0.10 |
| 2019-12-24 | -2.76 |
| 2019-12-23 | -2.76 |
| 2019-12-20 | -2.76 |
| 2019-12-19 | 1.53 |
| 2019-12-18 | -2.76 |
| 2019-12-17 | -2.76 |
| 2019-12-16 | -5.62 |
| 2019-12-13 | -7.05 |
| 2019-12-12 | -8.48 |
| 2019-12-11 | -8.48 |
| 2019-12-10 | -7.05 |
| 2019-12-09 | -11.34 |
| 2019-12-06 | -11.34 |
| 2019-12-05 | -9.91 |
| 2019-12-04 | -12.77 |
| 2019-12-03 | -12.77 |
| 2019-12-02 | -15.63 |
| 2019-11-29 | -11.34 |
| 2019-11-28 | -15.63 |
| 2019-11-27 | -14.20 |
| 2019-11-26 | -11.34 |
| 2019-11-25 | -14.20 |
| 2019-11-22 | -14.20 |
| 2019-11-21 | -11.34 |
| 2019-11-20 | -14.20 |
| 2019-11-19 | -12.77 |
| 2019-11-18 | -12.77 |
| 2019-11-15 | -7.05 |
| 2019-11-14 | -9.91 |
| 2019-11-13 | -5.62 |
| 2019-11-12 | -7.05 |
| 2019-11-11 | -7.05 |
| 2019-11-08 | -5.62 |
| 2019-11-07 | -7.05 |
| 2019-11-06 | -5.62 |
| 2019-11-05 | -9.91 |
| 2019-11-04 | -9.91 |
| 2019-11-01 | -9.91 |
| 2019-10-31 | -7.05 |
| 2019-10-30 | -14.20 |
| 2019-10-29 | -17.06 |
| 2019-10-28 | -15.63 |
| 2019-10-25 | -15.63 |
| 2019-10-24 | -17.06 |
| 2019-10-23 | -17.06 |
| 2019-10-22 | -17.06 |
| 2019-10-21 | -21.35 |
| 2019-10-18 | -19.92 |
| 2019-10-17 | -15.63 |
| 2019-10-16 | -14.20 |
| 2019-10-15 | -11.34 |
| 2019-10-14 | -9.91 |
| 2019-10-11 | -8.48 |
| 2019-10-10 | -8.48 |
| 2019-10-09 | -11.34 |
| 2019-10-08 | -9.91 |
| 2019-10-04 | -8.48 |
| 2019-10-03 | -8.48 |
| 2019-10-02 | -8.48 |
| 2019-09-30 | -8.48 |
| 2019-09-27 | -7.05 |
| 2019-09-26 | -7.05 |
| 2019-09-25 | -5.62 |
| 2019-09-24 | -5.62 |
| 2019-09-23 | -7.05 |
| 2019-09-20 | -5.62 |
| 2019-09-19 | -8.48 |
| 2019-09-18 | -5.62 |
| 2019-09-17 | -5.62 |
| 2019-09-16 | -8.48 |
| 2019-09-13 | -8.48 |
| 2019-09-12 | -11.34 |
| 2019-09-11 | -8.48 |
| 2019-09-10 | -12.77 |
| 2019-09-09 | -12.77 |
| 2019-09-06 | -9.91 |
| 2019-09-05 | -14.20 |
| 2019-09-04 | -14.20 |
| 2019-09-03 | -11.34 |
| 2019-09-02 | -14.20 |
| 2019-08-30 | -15.63 |
| 2019-08-29 | -15.63 |
| 2019-08-28 | -17.06 |
| 2019-08-27 | -15.63 |
| 2019-08-26 | -17.06 |
| 2019-08-23 | -8.48 |
| 2019-08-22 | -11.34 |
| 2019-08-21 | -12.77 |
| 2019-08-20 | -12.77 |
| 2019-08-19 | -17.06 |
| 2019-08-16 | -21.35 |
| 2019-08-15 | -21.35 |
| 2019-08-14 | -21.35 |
| 2019-08-13 | -15.63 |
| 2019-08-12 | -14.20 |
| 2019-08-09 | -17.06 |
| 2019-08-08 | -15.63 |
| 2019-08-07 | -19.92 |
| 2019-08-06 | -24.21 |
| 2019-08-05 | -19.92 |
| 2019-08-02 | -7.05 |
| 2019-08-01 | -7.05 |
| 2019-07-31 | -4.19 |
| 2019-07-30 | -5.62 |
| 2019-07-29 | -1.33 |
| 2019-07-26 | -2.76 |
| 2019-07-25 | -2.76 |
| 2019-07-24 | 0.10 |
| 2019-07-23 | -2.76 |
| 2019-07-22 | -4.19 |
| 2019-07-19 | 0.10 |
| 2019-07-18 | 0.10 |
| 2019-07-17 | 0.10 |
| 2019-07-16 | -4.19 |
| 2019-07-15 | -1.33 |
| 2019-07-12 | 1.53 |
| 2019-07-11 | 1.53 |
| 2019-07-10 | 2.96 |
| 2019-07-09 | 5.82 |
| 2019-07-08 | 5.82 |
| 2019-07-05 | 10.11 |
| 2019-07-04 | 8.68 |
| 2019-07-03 | 7.25 |
| 2019-07-02 | 8.68 |
| 2019-06-28 | 7.25 |
| 2019-06-27 | 8.68 |
| 2019-06-26 | 12.97 |
| 2019-06-25 | 0.10 |
| 2019-06-24 | 1.53 |
| 2019-06-21 | -2.76 |
| 2019-06-20 | 0.10 |
| 2019-06-19 | 0.10 |
| 2019-06-18 | 0.10 |
| 2019-06-17 | -2.76 |
| 2019-06-14 | 0.10 |
| 2019-06-13 | -5.62 |
| 2019-06-12 | -7.05 |
| 2019-06-11 | -8.48 |
| 2019-06-10 | -8.48 |
| 2019-06-06 | -8.48 |
| 2019-06-05 | -4.19 |
| 2019-06-04 | -7.05 |
| 2019-06-03 | -5.62 |
| 2019-05-31 | -8.48 |
| 2019-05-30 | -5.62 |
| 2019-05-29 | -8.48 |
| 2019-05-28 | -5.62 |
| 2019-05-27 | -7.05 |
| 2019-05-24 | -8.48 |
| 2019-05-23 | -8.48 |
| 2019-05-22 | -4.19 |
| 2019-05-21 | -8.48 |
| 2019-05-20 | -9.91 |
| 2019-05-17 | -8.48 |
| 2019-05-16 | -7.05 |
| 2019-05-15 | -4.19 |
| 2019-05-14 | -5.62 |
| 2019-05-10 | -5.62 |
| 2019-05-09 | -11.34 |
| 2019-05-08 | -9.91 |
| 2019-05-07 | -8.48 |
| 2019-05-06 | -12.77 |
| 2019-05-03 | -8.48 |
| 2019-05-02 | -7.05 |
| 2019-04-30 | -8.48 |
| 2019-04-29 | -5.62 |
| 2019-04-26 | -8.48 |
| 2019-04-25 | -2.76 |
| 2019-04-24 | -5.62 |
| 2019-04-23 | -7.05 |
| 2019-04-18 | -8.48 |
| 2019-04-17 | -7.05 |
| 2019-04-16 | -7.05 |
| 2019-04-15 | -7.05 |
| 2019-04-12 | -2.76 |
| 2019-04-11 | -7.05 |
| 2019-04-10 | -5.62 |
| 2019-04-09 | -2.76 |
| 2019-04-08 | -7.05 |
| 2019-04-04 | -7.05 |
| 2019-04-03 | -5.62 |
| 2019-04-02 | -7.05 |
| 2019-04-01 | -7.05 |
| 2019-03-29 | -1.33 |
| 2019-03-28 | 0.10 |
| 2019-03-27 | 4.39 |
| 2019-03-26 | 2.96 |
| 2019-03-25 | 2.96 |
| 2019-03-22 | 4.39 |
| 2019-03-21 | 1.53 |
| 2019-03-20 | 2.96 |
| 2019-03-19 | 1.53 |
| 2019-03-18 | 1.53 |
| 2019-03-15 | 4.39 |
| 2019-03-14 | 1.53 |
| 2019-03-13 | 2.96 |
| 2019-03-12 | 1.53 |
| 2019-03-11 | 1.53 |
| 2019-03-08 | 0.10 |
| 2019-03-07 | 0.10 |
| 2019-03-06 | 2.96 |
| 2019-03-05 | 2.96 |
| 2019-03-04 | 0.10 |
| 2019-03-01 | 1.53 |
| 2019-02-28 | 1.53 |
| 2019-02-27 | 2.96 |
| 2019-02-26 | 2.96 |
| 2019-02-25 | -1.33 |
| 2019-02-22 | 2.96 |
| 2019-02-21 | -1.33 |
| 2019-02-20 | -1.33 |
| 2019-02-19 | -1.33 |
| 2019-02-18 | -1.33 |
| 2019-02-15 | -2.76 |
| 2019-02-14 | -4.19 |
| 2019-02-13 | -1.33 |
| 2019-02-12 | -2.76 |
| 2019-02-11 | -2.76 |
| 2019-02-08 | -2.76 |
| 2019-02-04 | -1.33 |
| 2019-02-01 | 0.10 |
| 2019-01-31 | -8.48 |
| 2019-01-30 | -5.62 |
| 2019-01-29 | -7.05 |
| 2019-01-28 | -8.48 |
| 2019-01-25 | -7.05 |
| 2019-01-24 | -8.48 |
| 2019-01-23 | -8.48 |
| 2019-01-22 | -11.34 |
| 2019-01-21 | -11.34 |
| 2019-01-18 | -9.91 |
| 2019-01-17 | -11.34 |
| 2019-01-16 | -11.34 |
| 2019-01-15 | -19.92 |
| 2019-01-14 | -17.06 |
| 2019-01-11 | -19.92 |
| 2019-01-10 | -19.92 |
| 2019-01-09 | -18.49 |
| 2019-01-08 | -17.06 |
| 2019-01-07 | -19.92 |
| 2019-01-04 | -17.06 |
| 2019-01-03 | -19.92 |
| 2019-01-02 | -17.06 |
| 2018-12-31 | -17.06 |
| 2018-12-28 | -14.20 |
| 2018-12-27 | -14.20 |
| 2018-12-24 | -11.34 |
| 2018-12-21 | -15.63 |
| 2018-12-20 | -8.48 |
| 2018-12-19 | -11.34 |
| 2018-12-18 | -14.20 |
| 2018-12-17 | -14.20 |
| 2018-12-14 | -12.77 |
| 2018-12-13 | -11.34 |
| 2018-12-12 | -12.77 |
| 2018-12-11 | -15.63 |
| 2018-12-10 | -11.34 |
| 2018-12-07 | -11.34 |
| 2018-12-06 | -9.91 |
| 2018-12-05 | -8.48 |
| 2018-12-04 | -9.91 |
| 2018-12-03 | -5.62 |
| 2018-11-30 | -5.62 |
| 2018-11-29 | -4.19 |
| 2018-11-28 | -1.33 |
| 2018-11-27 | -1.33 |
| 2018-11-26 | -5.62 |
| 2018-11-23 | -12.77 |
| 2018-11-22 | -18.49 |
| 2018-11-21 | -19.92 |
| 2018-11-20 | -19.92 |
| 2018-11-19 | -17.06 |
| 2018-11-16 | -17.06 |
| 2018-11-15 | -19.92 |
| 2018-11-14 | -18.49 |
| 2018-11-13 | -18.49 |
| 2018-11-12 | -17.06 |
| 2018-11-09 | -15.63 |
| 2018-11-08 | -17.06 |
| 2018-11-07 | -9.91 |
| 2018-11-06 | -14.20 |
| 2018-11-05 | -9.91 |
| 2018-11-02 | -11.34 |
| 2018-11-01 | -11.34 |
| 2018-10-31 | -15.63 |
| 2018-10-30 | -17.06 |
| 2018-10-29 | -12.77 |
| 2018-10-26 | -18.49 |
| 2018-10-25 | -15.63 |
| 2018-10-24 | -12.77 |
| 2018-10-23 | -15.63 |
| 2018-10-22 | -9.91 |
| 2018-10-19 | -14.20 |
| 2018-10-18 | -17.06 |
| 2018-10-16 | -14.20 |
| 2018-10-15 | -15.63 |
| 2018-10-12 | -15.63 |
| 2018-10-11 | -14.20 |
| 2018-10-10 | -7.05 |
| 2018-10-09 | -7.05 |
| 2018-10-08 | -7.05 |
| 2018-10-05 | -2.76 |
| 2018-10-04 | -5.62 |
| 2018-10-03 | 0.10 |
| 2018-10-02 | -2.76 |
| 2018-09-28 | -5.62 |
| 2018-09-27 | -1.33 |
| 2018-09-26 | -1.33 |
| 2018-09-24 | -4.19 |
| 2018-09-21 | -4.19 |
| 2018-09-20 | -7.05 |
| 2018-09-19 | -7.05 |
| 2018-09-18 | -4.19 |
| 2018-09-17 | -4.19 |
| 2018-09-14 | -4.19 |
| 2018-09-13 | -4.19 |
| 2018-09-12 | -5.62 |
| 2018-09-11 | -5.62 |
| 2018-09-10 | -7.05 |
| 2018-09-07 | -8.48 |
| 2018-09-06 | -4.19 |
| 2018-09-05 | -2.76 |
| 2018-09-04 | 1.53 |
| 2018-09-03 | -2.76 |
| 2018-08-31 | 0.10 |
| 2018-08-30 | 1.53 |
| 2018-08-29 | 0.10 |
| 2018-08-28 | 1.53 |
| 2018-08-27 | 4.39 |
| 2018-08-24 | 7.25 |
| 2018-08-23 | 10.11 |
| 2018-08-22 | 12.97 |
| 2018-08-21 | 17.26 |
| 2018-08-20 | 20.12 |
| 2018-08-17 | 20.12 |
| 2018-08-16 | 20.12 |
| 2018-08-15 | 21.55 |
| 2018-08-14 | 22.98 |
| 2018-08-13 | 24.41 |
| 2018-08-10 | 22.98 |
| 2018-08-09 | 22.98 |
| 2018-08-08 | 24.41 |
| 2018-08-07 | 24.41 |
| 2018-08-06 | 21.55 |
| 2018-08-03 | 24.41 |
| 2018-08-02 | 24.41 |
| 2018-08-01 | 21.55 |
| 2018-07-31 | 25.84 |
| 2018-07-30 | 22.98 |
| 2018-07-27 | 22.98 |
| 2018-07-26 | 24.41 |
| 2018-07-25 | 25.84 |
| 2018-07-24 | 25.84 |
| 2018-07-23 | 24.41 |
| 2018-07-20 | 24.41 |
| 2018-07-19 | 24.41 |
| 2018-07-18 | 21.55 |
| 2018-07-17 | 28.70 |
| 2018-07-16 | 25.84 |
| 2018-07-13 | 25.84 |
| 2018-07-12 | 27.27 |
| 2018-07-11 | 27.27 |
| 2018-07-10 | 24.41 |
| 2018-07-09 | 25.84 |
| 2018-07-06 | 25.84 |
| 2018-07-05 | 25.84 |
| 2018-07-04 | 24.41 |
| 2018-07-03 | 27.27 |
| 2018-06-29 | 28.70 |
| 2018-06-28 | 31.56 |
| 2018-06-27 | 27.27 |
| 2018-06-26 | 28.70 |
| 2018-06-25 | 30.13 |
| 2018-06-22 | 31.56 |
| 2018-06-21 | 34.42 |
| 2018-06-20 | 32.99 |
| 2018-06-19 | 32.99 |
| 2018-06-15 | 35.85 |
| 2018-06-14 | 32.99 |
| 2018-06-13 | 32.99 |
| 2018-06-12 | 35.85 |
| 2018-06-11 | 34.42 |
| 2018-06-08 | 32.99 |
| 2018-06-07 | 31.56 |
| 2018-06-06 | 32.99 |
| 2018-06-05 | 35.85 |
| 2018-06-04 | 34.42 |
| 2018-06-01 | 35.85 |
| 2018-05-31 | 37.28 |
| 2018-05-30 | 37.28 |
| 2018-05-29 | 41.57 |
| 2018-05-28 | 40.14 |
| 2018-05-25 | 40.14 |
| 2018-05-24 | 37.28 |
| 2018-05-23 | 37.28 |
| 2018-05-21 | 34.42 |
| 2018-05-18 | 37.28 |
| 2018-05-17 | 38.71 |
| 2018-05-16 | 35.85 |
| 2018-05-15 | 32.99 |
| 2018-05-14 | 32.99 |
| 2018-05-11 | 32.99 |
| 2018-05-10 | 34.42 |
| 2018-05-09 | 32.99 |
| 2018-05-08 | 30.13 |
| 2018-05-07 | 25.84 |
| 2018-05-04 | 25.84 |
| 2018-05-03 | 28.70 |
| 2018-05-02 | 28.70 |
| 2018-04-30 | 30.13 |
| 2018-04-27 | 32.99 |
| 2018-04-26 | 31.56 |
| 2018-04-25 | 25.84 |
| 2018-04-24 | 28.70 |
| 2018-04-23 | 27.27 |
| 2018-04-20 | 27.27 |
| 2018-04-19 | 25.84 |
| 2018-04-18 | 24.41 |
| 2018-04-17 | 24.41 |
| 2018-04-16 | 25.84 |
| 2018-04-13 | 31.56 |
| 2018-04-12 | 27.27 |
| 2018-04-11 | 27.27 |
| 2018-04-10 | 27.27 |
| 2018-04-09 | 27.27 |
| 2018-04-06 | 28.70 |
| 2018-04-04 | 27.27 |
| 2018-04-03 | 28.70 |
| 2018-03-29 | 28.70 |
| 2018-03-28 | 28.70 |
| 2018-03-27 | 32.99 |
| 2018-03-26 | 32.99 |
| 2018-03-23 | 35.85 |
| 2018-03-22 | 38.71 |
| 2018-03-21 | 45.86 |
| 2018-03-20 | 48.72 |
| 2018-03-19 | 45.86 |
| 2018-03-16 | 51.58 |
| 2018-03-15 | 43.00 |
| 2018-03-14 | 45.86 |
| 2018-03-13 | 38.71 |
| 2018-03-12 | 30.13 |
| 2018-03-09 | 25.84 |
| 2018-03-08 | 28.70 |
| 2018-03-07 | 25.84 |
| 2018-03-06 | 25.84 |
| 2018-03-05 | 24.41 |
| 2018-03-02 | 24.41 |
| 2018-03-01 | 25.84 |
| 2018-02-28 | 22.98 |
| 2018-02-27 | 27.27 |
| 2018-02-26 | 27.27 |
| 2018-02-23 | 27.27 |
| 2018-02-22 | 24.41 |
| 2018-02-21 | 27.27 |
| 2018-02-20 | 24.41 |
| 2018-02-15 | 27.27 |
| 2018-02-14 | 24.41 |
| 2018-02-13 | 24.41 |
| 2018-02-12 | 22.98 |
| 2018-02-09 | 27.27 |
| 2018-02-08 | 25.84 |
| 2018-02-07 | 21.55 |
| 2018-02-06 | 25.84 |
| 2018-02-05 | 32.99 |
| 2018-02-02 | 37.28 |
| 2018-02-01 | 41.57 |
| 2018-01-31 | 43.00 |
| 2018-01-30 | 51.58 |
| 2018-01-29 | 48.72 |
| 2018-01-26 | 32.99 |
| 2018-01-25 | 24.41 |
| 2018-01-24 | 25.84 |
| 2018-01-23 | 24.41 |
| 2018-01-22 | 25.84 |
| 2018-01-19 | 22.98 |
| 2018-01-18 | 22.98 |
| 2018-01-17 | 27.27 |
| 2018-01-16 | 25.84 |
| 2018-01-15 | 30.13 |
| 2018-01-12 | 25.84 |
| 2018-01-11 | 25.84 |
| 2018-01-10 | 28.70 |
| 2018-01-09 | 28.70 |
| 2018-01-08 | 30.13 |
| 2018-01-05 | 28.70 |
| 2018-01-04 | 30.13 |
| 2018-01-03 | 28.70 |
| 2018-01-02 | 30.13 |
| 2017-12-29 | 27.27 |
| 2017-12-28 | 27.27 |
| 2017-12-27 | 28.70 |
| 2017-12-22 | 27.27 |
| 2017-12-21 | 31.56 |
| 2017-12-20 | 30.13 |
| 2017-12-19 | 30.13 |
| 2017-12-18 | 32.99 |
| 2017-12-15 | 30.13 |
| 2017-12-14 | 32.99 |
| 2017-12-13 | 31.56 |
| 2017-12-12 | 32.99 |
| 2017-12-11 | 35.85 |
| 2017-12-08 | 32.99 |
| 2017-12-07 | 32.99 |
| 2017-12-06 | 31.56 |
| 2017-12-05 | 31.56 |
| 2017-12-04 | 34.42 |
| 2017-12-01 | 37.28 |
| 2017-11-30 | 37.28 |
| 2017-11-29 | 37.28 |
| 2017-11-28 | 37.28 |
| 2017-11-27 | 37.28 |
| 2017-11-24 | 34.42 |
| 2017-11-23 | 35.85 |
| 2017-11-22 | 40.14 |
| 2017-11-21 | 38.71 |
| 2017-11-20 | 37.28 |
| 2017-11-17 | 37.28 |
| 2017-11-16 | 37.28 |
| 2017-11-15 | 41.57 |
| 2017-11-14 | 40.14 |
| 2017-11-13 | 43.00 |
| 2017-11-10 | 43.00 |
| 2017-11-09 | 41.57 |
| 2017-11-08 | 41.57 |
| 2017-11-07 | 38.71 |
| 2017-11-06 | 41.57 |
| 2017-11-03 | 40.14 |
| 2017-11-02 | 43.00 |
| 2017-11-01 | 40.14 |
| 2017-10-31 | 40.14 |
| 2017-10-30 | 41.57 |
| 2017-10-27 | 41.57 |
| 2017-10-26 | 41.57 |
| 2017-10-25 | 40.14 |
| 2017-10-24 | 38.71 |
| 2017-10-23 | 40.14 |
| 2017-10-20 | 41.57 |
| 2017-10-19 | 43.00 |
| 2017-10-18 | 43.00 |
| 2017-10-17 | 40.14 |
| 2017-10-16 | 41.57 |
| 2017-10-13 | 43.00 |
| 2017-10-12 | 51.58 |
| 2017-10-11 | 48.72 |
| 2017-10-10 | 48.72 |
| 2017-10-09 | 51.58 |
| 2017-10-06 | 51.58 |
| 2017-10-04 | 60.16 |
| 2017-10-03 | 51.58 |
| 2017-09-29 | 41.57 |
| 2017-09-28 | 48.72 |
| 2017-09-27 | 45.86 |
| 2017-09-26 | 41.57 |
| 2017-09-25 | 40.14 |
| 2017-09-22 | 38.71 |
| 2017-09-21 | 40.14 |
| 2017-09-20 | 40.14 |
| 2017-09-19 | 43.00 |
| 2017-09-18 | 40.14 |
| 2017-09-15 | 40.14 |
| 2017-09-14 | 48.72 |
| 2017-09-13 | 45.86 |
| 2017-09-12 | 45.86 |
| 2017-09-11 | 43.00 |
| 2017-09-08 | 41.57 |
| 2017-09-07 | 38.71 |
| 2017-09-06 | 41.57 |
| 2017-09-05 | 38.71 |
| 2017-09-04 | 40.14 |
| 2017-09-01 | 43.00 |
| 2017-08-31 | 43.00 |
| 2017-08-30 | 41.57 |
| 2017-08-29 | 38.71 |
| 2017-08-28 | 40.14 |
| 2017-08-25 | 45.86 |
| 2017-08-24 | 38.71 |
| 2017-08-22 | 48.72 |
| 2017-08-21 | 41.57 |
| 2017-08-18 | 43.00 |
| 2017-08-17 | 38.71 |
| 2017-08-16 | 40.14 |
| 2017-08-15 | 40.14 |
| 2017-08-14 | 41.57 |
| 2017-08-11 | 38.71 |
| 2017-08-10 | 43.00 |
| 2017-08-09 | 51.58 |
| 2017-08-08 | 51.58 |
| 2017-08-07 | 54.44 |
| 2017-08-04 | 57.30 |
| 2017-08-03 | 51.58 |
| 2017-08-02 | 57.30 |
| 2017-08-01 | 51.58 |
| 2017-07-31 | 57.30 |
| 2017-07-28 | 51.58 |
| 2017-07-27 | 57.30 |
| 2017-07-26 | 54.44 |
| 2017-07-25 | 57.30 |
| 2017-07-24 | 54.44 |
| 2017-07-21 | 51.58 |
| 2017-07-20 | 48.72 |
| 2017-07-19 | 48.72 |
| 2017-07-18 | 51.58 |
| 2017-07-17 | 51.58 |
| 2017-07-14 | 51.58 |
| 2017-07-13 | 54.44 |
| 2017-07-12 | 54.44 |
| 2017-07-11 | 51.58 |
| 2017-07-10 | 54.44 |
| 2017-07-07 | 54.44 |
| 2017-07-06 | 48.72 |
| 2017-07-05 | 54.44 |
| 2017-07-04 | 54.44 |
| 2017-07-03 | 57.30 |
| 2017-06-30 | 54.44 |
| 2017-06-29 | 57.30 |
| 2017-06-28 | 57.30 |
| 2017-06-27 | 63.02 |
| 2017-06-26 | 65.88 |
| 2017-06-23 | 60.16 |
| 2017-06-22 | 63.02 |
| 2017-06-21 | 63.02 |
| 2017-06-20 | 60.16 |
| 2017-06-19 | 65.88 |
| 2017-06-16 | 60.16 |
| 2017-06-15 | 63.02 |
| 2017-06-14 | 65.88 |
| 2017-06-13 | 65.88 |
| 2017-06-12 | 65.88 |
| 2017-06-09 | 71.60 |
| 2017-06-08 | 74.46 |
| 2017-06-07 | 68.74 |
| 2017-06-06 | 71.60 |
| 2017-06-05 | 71.60 |
| 2017-06-02 | 74.46 |
| 2017-06-01 | 71.60 |
| 2017-05-31 | 71.60 |
| 2017-05-29 | 71.60 |
| 2017-05-26 | 68.74 |
| 2017-05-25 | 68.74 |
| 2017-05-24 | 68.74 |
| 2017-05-23 | 63.02 |
| 2017-05-22 | 65.88 |
| 2017-05-19 | 65.88 |
| 2017-05-18 | 65.88 |
| 2017-05-17 | 68.74 |
| 2017-05-16 | 68.74 |
| 2017-05-15 | 68.74 |
| 2017-05-12 | 68.74 |
| 2017-05-11 | 68.74 |
| 2017-05-10 | 68.74 |
| 2017-05-09 | 71.60 |
| 2017-05-08 | 68.74 |
| 2017-05-05 | 74.46 |
| 2017-05-04 | 71.60 |
| 2017-05-02 | 74.46 |
| 2017-04-28 | 77.32 |
| 2017-04-27 | 71.60 |
| 2017-04-26 | 77.32 |
| 2017-04-25 | 77.32 |
| 2017-04-24 | 71.60 |
| 2017-04-21 | 77.32 |
| 2017-04-20 | 80.18 |
| 2017-04-19 | 77.32 |
| 2017-04-18 | 80.18 |
| 2017-04-13 | 77.32 |
| 2017-04-12 | 77.32 |
| 2017-04-11 | 80.18 |
| 2017-04-10 | 80.18 |
| 2017-04-07 | 77.32 |
| 2017-04-06 | 74.46 |
| 2017-04-05 | 77.32 |
| 2017-04-03 | 74.46 |
| 2017-03-31 | 77.32 |
| 2017-03-30 | 77.32 |
| 2017-03-29 | 80.18 |
| 2017-03-28 | 80.18 |
| 2017-03-27 | 77.32 |
| 2017-03-24 | 80.18 |
| 2017-03-23 | 80.18 |
| 2017-03-22 | 74.46 |
| 2017-03-21 | 77.32 |
| 2017-03-20 | 80.18 |
| 2017-03-17 | 77.32 |
| 2017-03-16 | 77.32 |
| 2017-03-15 | 74.46 |
| 2017-03-14 | 77.32 |
| 2017-03-13 | 77.32 |
| 2017-03-10 | 80.18 |
| 2017-03-09 | 77.32 |
| 2017-03-08 | 80.18 |
| 2017-03-07 | 85.90 |
| 2017-03-06 | 83.04 |
| 2017-03-03 | 83.04 |
| 2017-03-02 | 85.90 |
| 2017-03-01 | 83.04 |
| 2017-02-28 | 85.90 |
| 2017-02-27 | 85.90 |
| 2017-02-24 | 85.90 |
| 2017-02-23 | 85.90 |
| 2017-02-22 | 85.90 |
| 2017-02-21 | 88.76 |
| 2017-02-20 | 85.90 |
| 2017-02-17 | 88.76 |
| 2017-02-16 | 88.76 |
| 2017-02-15 | 91.62 |
| 2017-02-14 | 94.48 |
| 2017-02-13 | 91.62 |
| 2017-02-10 | 91.62 |
| 2017-02-09 | 91.62 |
| 2017-02-08 | 91.62 |
| 2017-02-07 | 94.48 |
| 2017-02-06 | 97.34 |
| 2017-02-03 | 88.76 |
| 2017-02-02 | 85.90 |
| 2017-02-01 | 85.90 |
| 2017-01-27 | 80.18 |
| 2017-01-26 | 80.18 |
| 2017-01-25 | 80.18 |
| 2017-01-24 | 83.04 |
| 2017-01-23 | 80.18 |
| 2017-01-20 | 85.90 |
| 2017-01-19 | 85.90 |
| 2017-01-18 | 85.90 |
| 2017-01-17 | 80.18 |
| 2017-01-16 | 83.04 |
| 2017-01-13 | 83.04 |
| 2017-01-12 | 80.18 |
| 2017-01-11 | 80.18 |
| 2017-01-10 | 83.04 |
| 2017-01-09 | 80.18 |
| 2017-01-06 | 85.90 |
| 2017-01-05 | 85.90 |
| 2017-01-04 | 80.18 |
| 2017-01-03 | 80.18 |
| 2016-12-30 | 85.90 |
| 2016-12-29 | 83.04 |
| 2016-12-28 | 85.90 |
| 2016-12-23 | 85.90 |
| 2016-12-22 | 80.18 |
| 2016-12-21 | 85.90 |
| 2016-12-20 | 77.32 |
| 2016-12-19 | 80.18 |
| 2016-12-16 | 77.32 |
| 2016-12-15 | 80.18 |
| 2016-12-14 | 80.18 |
| 2016-12-13 | 80.18 |
| 2016-12-12 | 83.04 |
| 2016-12-09 | 85.90 |
| 2016-12-08 | 83.04 |
| 2016-12-07 | 83.04 |
| 2016-12-06 | 83.04 |
| 2016-12-05 | 83.04 |
| 2016-12-02 | 83.04 |
| 2016-12-01 | 88.76 |
| 2016-11-30 | 85.90 |
| 2016-11-29 | 85.90 |
| 2016-11-28 | 88.76 |
| 2016-11-25 | 91.62 |
| 2016-11-24 | 83.04 |
| 2016-11-23 | 83.04 |
| 2016-11-22 | 85.90 |
| 2016-11-21 | 83.04 |
| 2016-11-18 | 85.90 |
| 2016-11-17 | 83.04 |
| 2016-11-16 | 80.18 |
| 2016-11-15 | 85.90 |
| 2016-11-14 | 85.90 |
| 2016-11-11 | 85.90 |
| 2016-11-10 | 85.90 |
| 2016-11-09 | 88.76 |
| 2016-11-08 | 94.48 |
| 2016-11-07 | 83.04 |
| 2016-11-04 | 83.04 |
| 2016-11-03 | 85.90 |
| 2016-11-02 | 83.04 |
| 2016-11-01 | 85.90 |
| 2016-10-31 | 85.90 |
| 2016-10-28 | 83.04 |
| 2016-10-27 | 83.04 |
| 2016-10-26 | 80.18 |
| 2016-10-25 | 80.18 |
| 2016-10-24 | 80.18 |
| 2016-10-20 | 80.18 |
| 2016-10-19 | 77.32 |
| 2016-10-18 | 80.18 |
| 2016-10-17 | 83.04 |
| 2016-10-14 | 80.18 |
| 2016-10-13 | 77.32 |
| 2016-10-12 | 80.18 |
| 2016-10-11 | 83.04 |
| 2016-10-07 | 80.18 |
| 2016-10-06 | 80.18 |
| 2016-10-05 | 83.04 |
| 2016-10-04 | 80.18 |
| 2016-10-03 | 85.90 |
| 2016-09-30 | 83.04 |
| 2016-09-29 | 85.90 |
| 2016-09-28 | 88.76 |
| 2016-09-27 | 83.04 |
| 2016-09-26 | 83.04 |
| 2016-09-23 | 91.62 |
| 2016-09-22 | 85.90 |
| 2016-09-21 | 85.90 |
| 2016-09-20 | 85.90 |
| 2016-09-19 | 85.90 |
| 2016-09-15 | 88.76 |
| 2016-09-14 | 88.76 |
| 2016-09-13 | 71.60 |
| 2016-09-12 | 71.60 |
| 2016-09-09 | 71.60 |
| 2016-09-08 | 74.46 |
| 2016-09-07 | 77.32 |
| 2016-09-06 | 65.88 |
| 2016-09-05 | 65.88 |
| 2016-09-02 | 65.88 |
| 2016-09-01 | 63.02 |
| 2016-08-31 | 63.02 |
| 2016-08-30 | 65.88 |
| 2016-08-29 | 63.02 |
| 2016-08-26 | 65.88 |
| 2016-08-25 | 63.02 |
| 2016-08-24 | 65.88 |
| 2016-08-23 | 63.02 |
| 2016-08-22 | 65.88 |
| 2016-08-19 | 65.88 |
| 2016-08-18 | 65.88 |
| 2016-08-17 | 65.88 |
| 2016-08-16 | 68.74 |
| 2016-08-15 | 68.74 |
| 2016-08-12 | 65.88 |
| 2016-08-11 | 65.88 |
| 2016-08-10 | 65.88 |
| 2016-08-09 | 68.74 |
| 2016-08-08 | 68.74 |
| 2016-08-05 | 68.74 |
| 2016-08-04 | 68.74 |
| 2016-08-03 | 65.88 |
| 2016-08-01 | 68.74 |
| 2016-07-29 | 68.74 |
| 2016-07-28 | 74.46 |
| 2016-07-27 | 74.46 |
| 2016-07-26 | 77.32 |
| 2016-07-25 | 77.32 |
| 2016-07-22 | 74.46 |
| 2016-07-21 | 74.46 |
| 2016-07-20 | 68.74 |
| 2016-07-19 | 71.60 |
| 2016-07-18 | 68.74 |
| 2016-07-15 | 71.60 |
| 2016-07-14 | 71.60 |
| 2016-07-13 | 71.60 |
| 2016-07-12 | 71.60 |
| 2016-07-11 | 74.46 |
| 2016-07-08 | 74.46 |
| 2016-07-07 | 77.32 |
| 2016-07-06 | 65.88 |
| 2016-07-05 | 68.74 |
| 2016-07-04 | 68.74 |
| 2016-06-30 | 68.74 |
| 2016-06-29 | 65.88 |
| 2016-06-28 | 65.88 |
| 2016-06-27 | 65.88 |
| 2016-06-24 | 68.74 |
| 2016-06-23 | 74.46 |
| 2016-06-22 | 74.46 |
| 2016-06-21 | 74.46 |
| 2016-06-20 | 74.46 |
| 2016-06-17 | 74.46 |
| 2016-06-16 | 74.46 |
| 2016-06-15 | 77.32 |
| 2016-06-14 | 80.18 |
| 2016-06-13 | 77.32 |
| 2016-06-10 | 80.18 |
| 2016-06-08 | 83.04 |
| 2016-06-07 | 83.04 |
| 2016-06-06 | 80.18 |
| 2016-06-03 | 83.04 |
| 2016-06-02 | 83.04 |
| 2016-06-01 | 80.18 |
| 2016-05-31 | 83.04 |
| 2016-05-30 | 85.90 |
| 2016-05-27 | 85.90 |
| 2016-05-26 | 88.76 |
| 2016-05-25 | 88.76 |
| 2016-05-24 | 88.76 |
| 2016-05-23 | 85.90 |
| 2016-05-20 | 88.76 |
| 2016-05-19 | 83.04 |
| 2016-05-18 | 83.04 |
| 2016-05-17 | 83.04 |
| 2016-05-16 | 83.04 |
| 2016-05-13 | 85.90 |
| 2016-05-12 | 88.76 |
| 2016-05-11 | 85.90 |
| 2016-05-10 | 88.76 |
| 2016-05-09 | 88.76 |
| 2016-05-06 | 91.62 |
| 2016-05-05 | 94.48 |
| 2016-05-04 | 94.48 |
| 2016-05-03 | 97.34 |
| 2016-04-29 | 105.92 |
| 2016-04-28 | 114.50 |
| 2016-04-27 | 103.06 |
| 2016-04-26 | 103.06 |
| 2016-04-25 | 94.48 |
| 2016-04-22 | 94.48 |
| 2016-04-21 | 100.20 |
| 2016-04-20 | 88.76 |
| 2016-04-19 | 94.48 |
| 2016-04-18 | 88.76 |
| 2016-04-15 | 88.76 |
| 2016-04-14 | 83.04 |
| 2016-04-13 | 83.04 |
| 2016-04-12 | 80.18 |
| 2016-04-11 | 80.18 |
| 2016-04-08 | 80.18 |
| 2016-04-07 | 80.18 |
| 2016-04-06 | 77.32 |
| 2016-04-05 | 80.18 |
| 2016-04-01 | 80.18 |
| 2016-03-31 | 83.04 |
| 2016-03-30 | 85.90 |
| 2016-03-29 | 85.90 |
| 2016-03-24 | 88.76 |
| 2016-03-23 | 88.76 |
| 2016-03-22 | 88.76 |
| 2016-03-21 | 91.62 |
| 2016-03-18 | 94.48 |
| 2016-03-17 | 85.90 |
| 2016-03-16 | 85.90 |
| 2016-03-15 | 83.04 |
| 2016-03-14 | 83.04 |
| 2016-03-11 | 85.90 |
| 2016-03-10 | 83.04 |
| 2016-03-09 | 83.04 |
| 2016-03-08 | 85.90 |
| 2016-03-07 | 88.76 |
| 2016-03-04 | 94.48 |
| 2016-03-03 | 85.90 |
| 2016-03-02 | 91.62 |
| 2016-03-01 | 80.18 |
| 2016-02-29 | 83.04 |
| 2016-02-26 | 85.90 |
| 2016-02-25 | 83.04 |
| 2016-02-24 | 83.04 |
| 2016-02-23 | 88.76 |
| 2016-02-22 | 94.48 |
| 2016-02-19 | 97.34 |
| 2016-02-18 | 94.48 |
| 2016-02-17 | 94.48 |
| 2016-02-16 | 108.78 |
| 2016-02-15 | 88.76 |
| 2016-02-12 | 91.62 |
| 2016-02-11 | 83.04 |
| 2016-02-05 | 80.18 |
| 2016-02-04 | 57.30 |
| 2016-02-03 | 57.30 |
| 2016-02-02 | 60.16 |
| 2016-02-01 | 60.16 |
| 2016-01-29 | 57.30 |
| 2016-01-28 | 54.44 |
| 2016-01-27 | 57.30 |
| 2016-01-26 | 57.30 |
| 2016-01-25 | 60.16 |
| 2016-01-22 | 57.30 |
| 2016-01-21 | 54.44 |
| 2016-01-20 | 65.88 |
| 2016-01-19 | 65.88 |
| 2016-01-18 | 65.88 |
| 2016-01-15 | 68.74 |
| 2016-01-14 | 68.74 |
| 2016-01-13 | 71.60 |
| 2016-01-12 | 65.88 |
| 2016-01-11 | 65.88 |
| 2016-01-08 | 71.60 |
| 2016-01-07 | 71.60 |
| 2016-01-06 | 80.18 |
| 2016-01-05 | 80.18 |
| 2016-01-04 | 83.04 |
| 2015-12-31 | 88.76 |
| 2015-12-30 | 85.90 |
| 2015-12-29 | 88.76 |
| 2015-12-28 | 85.90 |
| 2015-12-24 | 91.62 |
| 2015-12-23 | 88.76 |
| 2015-12-22 | 85.90 |
| 2015-12-21 | 88.76 |
| 2015-12-18 | 85.90 |
| 2015-12-17 | 85.90 |
| 2015-12-16 | 83.04 |
| 2015-12-15 | 85.90 |
| 2015-12-14 | 83.04 |
| 2015-12-11 | 85.90 |
| 2015-12-10 | 91.62 |
| 2015-12-09 | 91.62 |
| 2015-12-08 | 91.62 |
| 2015-12-07 | 103.06 |
| 2015-12-04 | 108.78 |
| 2015-12-03 | 108.78 |
| 2015-12-02 | 111.64 |
| 2015-12-01 | 108.78 |
| 2015-11-30 | 105.92 |
| 2015-11-27 | 103.06 |
| 2015-11-26 | 111.64 |
| 2015-11-25 | 111.64 |
| 2015-11-24 | 120.22 |
| 2015-11-23 | 114.50 |
| 2015-11-20 | 120.22 |
| 2015-11-19 | 117.36 |
| 2015-11-18 | 114.50 |
| 2015-11-17 | 117.36 |
| 2015-11-16 | 108.78 |
| 2015-11-13 | 123.08 |
| 2015-11-12 | 131.66 |
| 2015-11-11 | 137.38 |
| 2015-11-10 | 140.24 |
| 2015-11-09 | 151.68 |
| 2015-11-06 | 111.64 |
| 2015-11-05 | 91.62 |
| 2015-11-04 | 91.62 |
| 2015-11-03 | 88.76 |
| 2015-11-02 | 91.62 |
| 2015-10-30 | 91.62 |
| 2015-10-29 | 88.76 |
| 2015-10-28 | 83.04 |
| 2015-10-27 | 85.90 |
| 2015-10-26 | 88.76 |
| 2015-10-23 | 85.90 |
| 2015-10-22 | 85.90 |
| 2015-10-20 | 88.76 |
| 2015-10-19 | 77.32 |
| 2015-10-16 | 77.32 |
| 2015-10-15 | 77.32 |
| 2015-10-14 | 77.32 |
| 2015-10-13 | 77.32 |
| 2015-10-12 | 80.18 |
| 2015-10-09 | 80.18 |
| 2015-10-08 | 85.90 |
| 2015-10-07 | 85.90 |
| 2015-10-06 | 88.76 |
| 2015-10-05 | 83.04 |
| 2015-10-02 | 85.90 |
| 2015-09-30 | 83.04 |
| 2015-09-29 | 83.04 |
| 2015-09-25 | 77.32 |
| 2015-09-24 | 77.32 |
| 2015-09-23 | 83.04 |
| 2015-09-22 | 85.90 |
| 2015-09-21 | 94.48 |
| 2015-09-18 | 94.48 |
| 2015-09-17 | 85.90 |
| 2015-09-16 | 88.76 |
| 2015-09-15 | 83.04 |
| 2015-09-14 | 83.04 |
| 2015-09-11 | 85.90 |
| 2015-09-10 | 68.74 |
| 2015-09-09 | 68.74 |
| 2015-09-08 | 68.74 |
| 2015-09-07 | 63.02 |
| 2015-09-04 | 57.30 |
| 2015-09-02 | 57.30 |
| 2015-09-01 | 63.02 |
| 2015-08-31 | 68.74 |
| 2015-08-28 | 71.60 |
| 2015-08-27 | 71.60 |
| 2015-08-26 | 60.16 |
| 2015-08-25 | 65.88 |
| 2015-08-24 | 65.88 |
| 2015-08-21 | 71.60 |
| 2015-08-20 | 74.46 |
| 2015-08-19 | 71.60 |
| 2015-08-18 | 77.32 |
| 2015-08-17 | 80.18 |
| 2015-08-14 | 80.18 |
| 2015-08-13 | 80.18 |
| 2015-08-12 | 81.82 |
| 2015-08-11 | 84.61 |
| 2015-08-10 | 79.02 |
| 2015-08-07 | 81.82 |
| 2015-08-06 | 79.02 |
| 2015-08-05 | 84.61 |
| 2015-08-04 | 79.02 |
| 2015-08-03 | 81.82 |
| 2015-07-31 | 90.21 |
| 2015-07-30 | 87.41 |
| 2015-07-29 | 84.61 |
| 2015-07-28 | 81.82 |
| 2015-07-27 | 79.02 |
| 2015-07-24 | 98.60 |
| 2015-07-23 | 98.60 |
| 2015-07-22 | 95.80 |
| 2015-07-21 | 98.60 |
| 2015-07-20 | 104.19 |
| 2015-07-17 | 98.60 |
| 2015-07-16 | 101.40 |
| 2015-07-15 | 106.99 |
| 2015-07-14 | 87.41 |
| 2015-07-13 | 87.41 |
| 2015-07-10 | 84.61 |
| 2015-07-09 | 79.02 |
| 2015-07-08 | 134.96 |
| 2015-07-07 | 134.96 |
| 2015-07-06 | 134.96 |
| 2015-07-03 | 134.96 |
| 2015-07-02 | 160.14 |
| 2015-06-30 | 174.12 |
| 2015-06-29 | 171.33 |
| 2015-06-26 | 196.50 |
| 2015-06-25 | 210.49 |
| 2015-06-24 | 196.50 |
| 2015-06-23 | 190.91 |
| 2015-06-22 | 202.09 |
| 2015-06-19 | 221.67 |
| 2015-06-18 | 227.27 |
| 2015-06-17 | 235.66 |
| 2015-06-16 | 241.25 |
| 2015-06-15 | 221.67 |
| 2015-06-12 | 224.47 |
| 2015-06-11 | 216.08 |
| 2015-06-10 | 216.08 |
| 2015-06-09 | 230.07 |
| 2015-06-08 | 260.83 |
| 2015-06-05 | 230.07 |
| 2015-06-04 | 232.86 |
| 2015-06-03 | 185.31 |
| 2015-06-02 | 188.11 |
| 2015-06-01 | 182.51 |
| 2015-05-29 | 168.53 |
| 2015-05-28 | 174.12 |
| 2015-05-27 | 182.51 |
| 2015-05-26 | 182.51 |
| 2015-05-22 | 168.53 |
| 2015-05-21 | 160.14 |
| 2015-05-20 | 162.93 |
| 2015-05-19 | 165.73 |
| 2015-05-18 | 168.53 |
| 2015-05-15 | 165.73 |
| 2015-05-14 | 160.14 |
| 2015-05-13 | 160.14 |
| 2015-05-12 | 168.53 |
| 2015-05-11 | 165.73 |
| 2015-05-08 | 168.53 |
| 2015-05-07 | 162.93 |
| 2015-05-06 | 171.33 |
| 2015-05-05 | 176.92 |
| 2015-05-04 | 190.91 |
| 2015-04-30 | 190.91 |
| 2015-04-29 | 190.91 |
| 2015-04-28 | 171.33 |
| 2015-04-27 | 174.12 |
| 2015-04-24 | 176.92 |
| 2015-04-23 | 179.72 |
| 2015-04-22 | 179.72 |
| 2015-04-21 | 188.11 |
| 2015-04-20 | 165.73 |
| 2015-04-17 | 168.53 |
| 2015-04-16 | 179.72 |
| 2015-04-15 | 154.54 |
| 2015-04-14 | 154.54 |
| 2015-04-13 | 137.76 |
| 2015-04-10 | 146.15 |
| 2015-04-09 | 123.77 |
| 2015-04-08 | 120.98 |
| 2015-04-02 | 120.98 |
| 2015-04-01 | 118.18 |
| 2015-03-31 | 118.18 |
| 2015-03-30 | 123.77 |
| 2015-03-27 | 123.77 |
| 2015-03-26 | 123.77 |
| 2015-03-25 | 123.77 |
| 2015-03-24 | 129.37 |
| 2015-03-23 | 129.37 |
| 2015-03-20 | 129.37 |
| 2015-03-19 | 123.77 |
| 2015-03-18 | 120.98 |
| 2015-03-17 | 118.18 |
| 2015-03-16 | 106.99 |
| 2015-03-13 | 109.79 |
| 2015-03-12 | 109.79 |
| 2015-03-11 | 109.79 |
| 2015-03-10 | 109.79 |
| 2015-03-09 | 106.99 |
| 2015-03-06 | 106.99 |
| 2015-03-05 | 106.99 |
| 2015-03-04 | 112.58 |
| 2015-03-03 | 118.18 |
| 2015-03-02 | 120.98 |
| 2015-02-27 | 126.57 |
| 2015-02-26 | 126.57 |
| 2015-02-25 | 126.57 |
| 2015-02-24 | 120.98 |
| 2015-02-23 | 118.18 |
| 2015-02-18 | 101.40 |
| 2015-02-17 | 101.40 |
| 2015-02-16 | 101.40 |
| 2015-02-13 | 101.40 |
| 2015-02-12 | 101.40 |
| 2015-02-11 | 101.40 |
| 2015-02-10 | 98.60 |
| 2015-02-09 | 118.18 |
| 2015-02-06 | 112.58 |
| 2015-02-05 | 126.57 |
| 2015-02-04 | 120.98 |
| 2015-02-03 | 129.37 |
| 2015-02-02 | 143.35 |
| 2015-01-30 | 196.50 |
| 2015-01-29 | 182.51 |
| 2015-01-28 | 182.51 |
| 2015-01-27 | 176.92 |
| 2015-01-26 | 176.92 |
| 2015-01-23 | 171.33 |
| 2015-01-22 | 174.12 |
| 2015-01-21 | 174.12 |
| 2015-01-20 | 176.92 |
| 2015-01-19 | 148.95 |
| 2015-01-16 | 146.15 |
| 2015-01-15 | 137.76 |
| 2015-01-14 | 140.56 |
| 2015-01-13 | 143.35 |
| 2015-01-12 | 140.56 |
| 2015-01-09 | 134.96 |
| 2015-01-08 | 132.16 |
| 2015-01-07 | 118.18 |
| 2015-01-06 | 115.38 |
| 2015-01-05 | 118.18 |
| 2015-01-02 | 115.38 |
| 2014-12-31 | 112.58 |
| 2014-12-30 | 112.58 |
| 2014-12-29 | 118.18 |
| 2014-12-24 | 120.98 |
| 2014-12-23 | 123.77 |
| 2014-12-22 | 123.77 |
| 2014-12-19 | 118.18 |
| 2014-12-18 | 118.18 |
| 2014-12-17 | 115.38 |
| 2014-12-16 | 120.98 |
| 2014-12-15 | 129.37 |
| 2014-12-12 | 126.57 |
| 2014-12-11 | 134.96 |
| 2014-12-10 | 132.16 |
| 2014-12-09 | 129.37 |
| 2014-12-08 | 143.35 |
| 2014-12-05 | 137.76 |
| 2014-12-04 | 137.76 |
| 2014-12-03 | 134.96 |
| 2014-12-02 | 151.75 |
| 2014-12-01 | 157.34 |
| 2014-11-28 | 165.73 |
| 2014-11-27 | 165.73 |
| 2014-11-26 | 168.53 |
| 2014-11-25 | 168.53 |
| 2014-11-24 | 168.53 |
| 2014-11-21 | 171.33 |
| 2014-11-20 | 171.33 |
| 2014-11-19 | 174.12 |
| 2014-11-18 | 174.12 |
| 2014-11-17 | 176.92 |
| 2014-11-14 | 171.33 |
| 2014-11-13 | 176.92 |
| 2014-11-12 | 179.72 |
| 2014-11-11 | 176.92 |
| 2014-11-10 | 179.72 |
| 2014-11-07 | 182.51 |
| 2014-11-06 | 185.31 |
| 2014-11-05 | 185.31 |
| 2014-11-04 | 182.51 |
| 2014-11-03 | 185.31 |
| 2014-10-31 | 176.92 |
| 2014-10-30 | 188.11 |
| 2014-10-29 | 188.11 |
| 2014-10-28 | 196.50 |
| 2014-10-27 | 196.50 |
| 2014-10-24 | 204.89 |
| 2014-10-23 | 193.70 |
| 2014-10-22 | 204.89 |
| 2014-10-21 | 188.11 |
| 2014-10-20 | 190.91 |
| 2014-10-17 | 185.31 |
| 2014-10-16 | 188.11 |
| 2014-10-15 | 193.70 |
| 2014-10-14 | 185.31 |
| 2014-10-13 | 190.91 |
| 2014-10-10 | 196.50 |
| 2014-10-09 | 190.91 |
| 2014-10-08 | 182.51 |
| 2014-10-07 | 174.12 |
| 2014-10-06 | 171.33 |
| 2014-10-03 | 160.14 |
| 2014-09-30 | 174.12 |
| 2014-09-29 | 182.51 |
| 2014-09-26 | 199.30 |
| 2014-09-25 | 202.09 |
| 2014-09-24 | 207.69 |
| 2014-09-23 | 207.69 |
| 2014-09-22 | 202.09 |
| 2014-09-19 | 207.69 |
| 2014-09-18 | 207.69 |
| 2014-09-17 | 210.49 |
| 2014-09-16 | 216.08 |
| 2014-09-15 | 196.50 |
| 2014-09-12 | 204.89 |
| 2014-09-11 | 182.51 |
| 2014-09-10 | 179.72 |
| 2014-09-08 | 185.31 |
| 2014-09-05 | 193.70 |
| 2014-09-04 | 196.50 |
| 2014-09-03 | 188.11 |
| 2014-09-02 | 188.11 |
| 2014-09-01 | 199.30 |
| 2014-08-29 | 171.33 |
| 2014-08-28 | 171.33 |
| 2014-08-27 | 171.33 |
| 2014-08-26 | 171.33 |
| 2014-08-25 | 179.72 |
| 2014-08-22 | 182.51 |
| 2014-08-21 | 185.31 |
| 2014-08-20 | 185.31 |
| 2014-08-19 | 188.11 |
| 2014-08-18 | 179.72 |
| 2014-08-15 | 179.72 |
| 2014-08-14 | 171.33 |
| 2014-08-13 | 160.14 |
| 2014-08-12 | 179.72 |
| 2014-08-11 | 176.92 |
| 2014-08-08 | 202.09 |
| 2014-08-07 | 193.70 |
| 2014-08-06 | 218.88 |
| 2014-08-05 | 221.67 |
| 2014-08-04 | 218.88 |
| 2014-08-01 | 213.28 |
| 2014-07-31 | 216.08 |
| 2014-07-30 | 216.08 |
| 2014-07-29 | 213.28 |
| 2014-07-28 | 210.49 |
| 2014-07-25 | 207.69 |
| 2014-07-24 | 202.09 |
| 2014-07-23 | 196.50 |
| 2014-07-22 | 190.91 |
| 2014-07-21 | 207.69 |
| 2014-07-18 | 213.28 |
| 2014-07-17 | 224.47 |
| 2014-07-16 | 204.89 |
| 2014-07-15 | 210.49 |
| 2014-07-14 | 210.49 |
| 2014-07-11 | 221.67 |
| 2014-07-10 | 230.07 |
| 2014-07-09 | 171.33 |
| 2014-07-08 | 165.73 |
| 2014-07-07 | 140.56 |
| 2014-07-04 | 137.76 |
| 2014-07-03 | 140.56 |
| 2014-07-02 | 143.35 |
| 2014-06-30 | 143.35 |
| 2014-06-27 | 168.53 |
| 2014-06-26 | 168.53 |
| 2014-06-25 | 165.73 |
| 2014-06-24 | 174.12 |
| 2014-06-23 | 171.33 |
| 2014-06-20 | 165.73 |
| 2014-06-19 | 162.93 |
| 2014-06-18 | 176.92 |
| 2014-06-17 | 171.33 |
| 2014-06-16 | 199.30 |
| 2014-06-13 | 106.99 |
| 2014-06-12 | 67.83 |
| 2014-06-11 | 67.83 |
| 2014-06-10 | 67.83 |
| 2014-06-09 | 65.03 |
| 2014-06-06 | 70.63 |
| 2014-06-05 | 70.63 |
| 2014-06-04 | 70.63 |
| 2014-06-03 | 70.63 |
| 2014-05-30 | 67.83 |
| 2014-05-29 | 73.42 |
| 2014-05-28 | 70.63 |
| 2014-05-27 | 70.63 |
| 2014-05-26 | 70.63 |
| 2014-05-23 | 70.63 |
| 2014-05-22 | 70.63 |
| 2014-05-21 | 70.63 |
| 2014-05-20 | 70.63 |
| 2014-05-19 | 70.63 |
| 2014-05-16 | 70.63 |
| 2014-05-15 | 70.63 |
| 2014-05-14 | 76.22 |
| 2014-05-13 | 70.63 |
| 2014-05-12 | 67.83 |
| 2014-05-09 | 67.83 |
| 2014-05-08 | 70.63 |
| 2014-05-07 | 73.42 |
| 2014-05-05 | 73.42 |
| 2014-05-02 | 73.42 |
| 2014-04-30 | 79.02 |
| 2014-04-29 | 70.63 |
| 2014-04-28 | 73.42 |
| 2014-04-25 | 79.02 |
| 2014-04-24 | 79.02 |
| 2014-04-23 | 79.02 |
| 2014-04-22 | 79.02 |
| 2014-04-17 | 81.82 |
| 2014-04-16 | 81.82 |
| 2014-04-15 | 87.41 |
| 2014-04-14 | 87.41 |
| 2014-04-11 | 87.41 |
| 2014-04-10 | 87.41 |
| 2014-04-09 | 90.21 |
| 2014-04-08 | 84.61 |
| 2014-04-07 | 84.61 |
| 2014-04-04 | 84.61 |
| 2014-04-03 | 81.82 |
| 2014-04-02 | 81.82 |
| 2014-04-01 | 84.61 |
| 2014-03-31 | 84.61 |
| 2014-03-28 | 84.61 |
| 2014-03-27 | 81.82 |
| 2014-03-26 | 81.82 |
| 2014-03-25 | 81.82 |
| 2014-03-24 | 84.61 |
| 2014-03-21 | 84.61 |
| 2014-03-20 | 84.61 |
| 2014-03-19 | 84.61 |
| 2014-03-18 | 87.41 |
| 2014-03-17 | 84.61 |
| 2014-03-14 | 84.61 |
| 2014-03-13 | 87.41 |
| 2014-03-12 | 90.21 |
| 2014-03-11 | 87.41 |
| 2014-03-10 | 87.41 |
| 2014-03-07 | 87.41 |
| 2014-03-06 | 87.41 |
| 2014-03-05 | 87.41 |
| 2014-03-04 | 87.41 |
| 2014-03-03 | 87.41 |
| 2014-02-28 | 87.41 |
| 2014-02-27 | 90.21 |
| 2014-02-26 | 90.21 |
| 2014-02-25 | 90.21 |
| 2014-02-24 | 93.00 |
| 2014-02-21 | 93.00 |
| 2014-02-20 | 95.80 |
| 2014-02-19 | 95.80 |
| 2014-02-18 | 98.60 |
| 2014-02-17 | 98.60 |
| 2014-02-14 | 93.00 |
| 2014-02-13 | 98.60 |
| 2014-02-12 | 93.00 |
| 2014-02-11 | 95.80 |
| 2014-02-10 | 93.00 |
| 2014-02-07 | 95.80 |
| 2014-02-06 | 87.41 |
| 2014-02-05 | 90.21 |
| 2014-02-04 | 90.21 |
| 2014-01-30 | 93.00 |
| 2014-01-29 | 95.80 |
| 2014-01-28 | 90.21 |
| 2014-01-27 | 95.80 |
| 2014-01-24 | 101.40 |
| 2014-01-23 | 95.80 |
| 2014-01-22 | 95.80 |
| 2014-01-21 | 95.80 |
| 2014-01-20 | 101.40 |
| 2014-01-17 | 101.40 |
| 2014-01-16 | 104.19 |
| 2014-01-15 | 106.99 |
| 2014-01-14 | 101.40 |
| 2014-01-13 | 101.40 |
| 2014-01-10 | 101.40 |
| 2014-01-09 | 101.40 |
| 2014-01-08 | 106.99 |
| 2014-01-07 | 104.19 |
| 2014-01-06 | 104.19 |
| 2014-01-03 | 106.99 |
| 2014-01-02 | 104.19 |
| 2013-12-31 | 98.60 |
| 2013-12-30 | 98.60 |
| 2013-12-27 | 98.60 |
| 2013-12-24 | 98.60 |
| 2013-12-23 | 101.40 |
| 2013-12-20 | 101.40 |
| 2013-12-19 | 112.58 |
| 2013-12-18 | 115.38 |
| 2013-12-17 | 112.58 |
| 2013-12-16 | 112.58 |
| 2013-12-13 | 109.79 |
| 2013-12-12 | 115.38 |
| 2013-12-11 | 120.98 |
| 2013-12-10 | 120.98 |
| 2013-12-09 | 123.77 |
| 2013-12-06 | 123.77 |
| 2013-12-05 | 123.77 |
| 2013-12-04 | 118.18 |
| 2013-12-03 | 120.98 |
| 2013-12-02 | 120.98 |
| 2013-11-29 | 120.98 |
| 2013-11-28 | 120.98 |
| 2013-11-27 | 123.77 |
| 2013-11-26 | 115.38 |
| 2013-11-25 | 118.18 |
| 2013-11-22 | 112.58 |
| 2013-11-21 | 118.18 |
| 2013-11-20 | 120.98 |
| 2013-11-19 | 123.77 |
| 2013-11-18 | 123.77 |
| 2013-11-15 | 123.77 |
| 2013-11-14 | 112.58 |
| 2013-11-13 | 109.79 |
| 2013-11-12 | 115.38 |
| 2013-11-11 | 104.19 |
| 2013-11-08 | 104.19 |
| 2013-11-07 | 106.99 |
| 2013-11-06 | 106.99 |
| 2013-11-05 | 104.19 |
| 2013-11-04 | 101.40 |
| 2013-11-01 | 101.40 |
| 2013-10-31 | 101.40 |
| 2013-10-30 | 106.99 |
| 2013-10-29 | 106.99 |
| 2013-10-28 | 95.80 |
| 2013-10-25 | 98.60 |
| 2013-10-24 | 98.60 |
| 2013-10-23 | 95.80 |
| 2013-10-22 | 98.60 |
| 2013-10-21 | 101.40 |
| 2013-10-18 | 93.00 |
| 2013-10-17 | 93.00 |
| 2013-10-16 | 93.00 |
| 2013-10-15 | 98.60 |
| 2013-10-11 | 101.40 |
| 2013-10-10 | 98.60 |
| 2013-10-09 | 101.40 |
| 2013-10-08 | 101.40 |
| 2013-10-07 | 101.40 |
| 2013-10-04 | 112.58 |
| 2013-10-03 | 118.18 |
| 2013-10-02 | 109.79 |
| 2013-09-30 | 120.98 |
| 2013-09-27 | 120.98 |
| 2013-09-26 | 120.98 |
| 2013-09-25 | 123.77 |
| 2013-09-24 | 123.77 |
| 2013-09-23 | 123.77 |
| 2013-09-19 | 129.37 |
| 2013-09-18 | 118.18 |
| 2013-09-17 | 118.18 |
| 2013-09-16 | 123.77 |
| 2013-09-13 | 123.77 |
| 2013-09-12 | 123.77 |
| 2013-09-11 | 123.77 |
| 2013-09-10 | 123.77 |
| 2013-09-09 | 126.57 |
| 2013-09-06 | 118.18 |
| 2013-09-05 | 118.18 |
| 2013-09-04 | 120.98 |
| 2013-09-03 | 115.38 |
| 2013-09-02 | 118.18 |
| 2013-08-30 | 126.57 |
| 2013-08-29 | 132.16 |
| 2013-08-28 | 115.38 |
| 2013-08-27 | 123.77 |
| 2013-08-26 | 112.58 |
| 2013-08-23 | 84.61 |
| 2013-08-22 | 81.82 |
| 2013-08-21 | 79.02 |
| 2013-08-20 | 79.02 |
| 2013-08-19 | 81.82 |
| 2013-08-16 | 81.82 |
| 2013-08-15 | 81.82 |
| 2013-08-13 | 87.41 |
| 2013-08-12 | 84.61 |
| 2013-08-09 | 76.22 |
| 2013-08-08 | 79.02 |
| 2013-08-07 | 79.02 |
| 2013-08-06 | 81.82 |
| 2013-08-05 | 81.82 |
| 2013-08-02 | 79.02 |
| 2013-08-01 | 76.22 |
| 2013-07-31 | 79.02 |
| 2013-07-30 | 87.41 |
| 2013-07-29 | 95.80 |
| 2013-07-26 | 109.79 |
| 2013-07-25 | 106.99 |
| 2013-07-24 | 112.58 |
| 2013-07-23 | 104.19 |
| 2013-07-22 | 109.79 |
| 2013-07-19 | 84.61 |
| 2013-07-18 | 81.82 |
| 2013-07-17 | 87.41 |
| 2013-07-16 | 59.44 |
| 2013-07-15 | 62.24 |
| 2013-07-12 | 53.84 |
| 2013-07-11 | 56.64 |
| 2013-07-10 | 53.84 |
| 2013-07-09 | 53.84 |
| 2013-07-08 | 56.64 |
| 2013-07-05 | 59.44 |
| 2013-07-04 | 56.64 |
| 2013-07-03 | 53.84 |
| 2013-07-02 | 59.44 |
| 2013-06-28 | 62.24 |
| 2013-06-27 | 59.44 |
| 2013-06-26 | 62.24 |
| 2013-06-25 | 56.64 |
| 2013-06-24 | 59.44 |
| 2013-06-21 | 65.03 |
| 2013-06-20 | 67.83 |
| 2013-06-19 | 70.63 |
| 2013-06-18 | 73.42 |
| 2013-06-17 | 70.63 |
| 2013-06-14 | 73.42 |
| 2013-06-13 | 87.41 |
| 2013-06-11 | 79.02 |
| 2013-06-10 | 87.41 |
| 2013-06-07 | 106.99 |
| 2013-06-06 | 109.79 |
| 2013-06-05 | 109.79 |
| 2013-06-04 | 115.38 |
| 2013-06-03 | 118.18 |
| 2013-05-31 | 118.18 |
| 2013-05-30 | 113.52 |
| 2013-05-29 | 115.97 |
| 2013-05-28 | 115.97 |
| 2013-05-27 | 113.52 |
| 2013-05-24 | 108.61 |
| 2013-05-23 | 111.06 |
| 2013-05-22 | 113.52 |
| 2013-05-21 | 111.06 |
| 2013-05-20 | 111.06 |
| 2013-05-16 | 113.52 |
| 2013-05-15 | 103.70 |
| 2013-05-14 | 106.15 |
| 2013-05-13 | 103.70 |
| 2013-05-10 | 106.15 |
| 2013-05-09 | 108.61 |
| 2013-05-08 | 103.70 |
| 2013-05-07 | 108.61 |
| 2013-05-06 | 106.15 |
| 2013-05-03 | 101.25 |
| 2013-05-02 | 106.15 |
| 2013-04-30 | 108.61 |
| 2013-04-29 | 106.15 |
| 2013-04-26 | 113.52 |
| 2013-04-25 | 120.88 |
| 2013-04-24 | 120.88 |
| 2013-04-23 | 120.88 |
| 2013-04-22 | 120.88 |
| 2013-04-19 | 128.24 |
| 2013-04-18 | 123.33 |
| 2013-04-17 | 123.33 |
| 2013-04-16 | 125.79 |
| 2013-04-15 | 125.79 |
| 2013-04-12 | 130.70 |
| 2013-04-11 | 128.24 |
| 2013-04-10 | 125.79 |
| 2013-04-09 | 128.24 |
| 2013-04-08 | 125.79 |
| 2013-04-05 | 125.79 |
| 2013-04-03 | 135.61 |
| 2013-04-02 | 138.06 |
| 2013-03-28 | 140.51 |
| 2013-03-27 | 140.51 |
| 2013-03-26 | 140.51 |
| 2013-03-25 | 140.51 |
| 2013-03-22 | 140.51 |
| 2013-03-21 | 138.06 |
| 2013-03-20 | 138.06 |
| 2013-03-19 | 138.06 |
| 2013-03-18 | 145.42 |
| 2013-03-15 | 145.42 |
| 2013-03-14 | 142.97 |
| 2013-03-13 | 145.42 |
| 2013-03-12 | 147.88 |
| 2013-03-11 | 152.78 |
| 2013-03-08 | 150.33 |
| 2013-03-07 | 145.42 |
| 2013-03-06 | 147.88 |
| 2013-03-05 | 150.33 |
| 2013-03-04 | 152.78 |
| 2013-03-01 | 150.33 |
| 2013-02-28 | 150.33 |
| 2013-02-27 | 150.33 |
| 2013-02-26 | 152.78 |
| 2013-02-25 | 155.24 |
| 2013-02-22 | 157.69 |
| 2013-02-21 | 155.24 |
| 2013-02-20 | 165.06 |
| 2013-02-19 | 160.15 |
| 2013-02-18 | 162.60 |
| 2013-02-15 | 167.51 |
| 2013-02-14 | 167.51 |
| 2013-02-08 | 165.06 |
| 2013-02-07 | 162.60 |
| 2013-02-06 | 162.60 |
| 2013-02-05 | 167.51 |
| 2013-02-04 | 172.42 |
| 2013-02-01 | 177.33 |
| 2013-01-31 | 167.51 |
| 2013-01-30 | 172.42 |
| 2013-01-29 | 172.42 |
| 2013-01-28 | 169.96 |
| 2013-01-25 | 172.42 |
| 2013-01-24 | 182.24 |
| 2013-01-23 | 182.24 |
| 2013-01-22 | 182.24 |
| 2013-01-21 | 184.69 |
| 2013-01-18 | 189.60 |
| 2013-01-17 | 184.69 |
| 2013-01-16 | 182.24 |
| 2013-01-15 | 187.14 |
| 2013-01-14 | 187.14 |
| 2013-01-11 | 192.05 |
| 2013-01-10 | 192.05 |
| 2013-01-09 | 201.87 |
| 2013-01-08 | 196.96 |
| 2013-01-07 | 194.51 |
| 2013-01-04 | 199.41 |
| 2013-01-03 | 201.87 |
| 2013-01-02 | 177.33 |
| 2012-12-31 | 167.51 |
| 2012-12-28 | 167.51 |
| 2012-12-27 | 169.96 |
| 2012-12-24 | 172.42 |
| 2012-12-21 | 169.96 |
| 2012-12-20 | 172.42 |
| 2012-12-19 | 174.75 |
| 2012-12-18 | 169.84 |
| 2012-12-17 | 172.30 |
| 2012-12-14 | 177.20 |
| 2012-12-13 | 169.84 |
| 2012-12-12 | 177.20 |
| 2012-12-11 | 174.75 |
| 2012-12-10 | 169.84 |
| 2012-12-07 | 164.94 |
| 2012-12-06 | 162.48 |
| 2012-12-05 | 164.94 |
| 2012-12-04 | 162.48 |
| 2012-12-03 | 162.48 |
| 2012-11-30 | 169.84 |
| 2012-11-29 | 179.66 |
| 2012-11-28 | 160.03 |
| 2012-11-27 | 167.39 |
| 2012-11-26 | 167.39 |
| 2012-11-23 | 172.30 |
| 2012-11-22 | 169.84 |
| 2012-11-21 | 172.30 |
| 2012-11-20 | 169.84 |
| 2012-11-19 | 174.75 |
| 2012-11-16 | 172.30 |
| 2012-11-15 | 174.75 |
| 2012-11-14 | 177.20 |
| 2012-11-13 | 172.30 |
| 2012-11-12 | 177.20 |
| 2012-11-09 | 179.66 |
| 2012-11-08 | 184.56 |
| 2012-11-07 | 199.28 |
| 2012-11-06 | 189.47 |
| 2012-11-05 | 194.37 |
| 2012-11-02 | 201.73 |
| 2012-11-01 | 172.30 |
| 2012-10-31 | 164.94 |
| 2012-10-30 | 162.48 |
| 2012-10-29 | 164.94 |
| 2012-10-26 | 172.30 |
| 2012-10-25 | 179.66 |
| 2012-10-24 | 179.66 |
| 2012-10-22 | 182.11 |
| 2012-10-19 | 174.75 |
| 2012-10-18 | 189.47 |
| 2012-10-17 | 179.66 |
| 2012-10-16 | 177.20 |
| 2012-10-15 | 184.56 |
| 2012-10-12 | 184.56 |
| 2012-10-11 | 189.47 |
| 2012-10-10 | 189.47 |
| 2012-10-09 | 189.47 |
| 2012-10-08 | 191.92 |
| 2012-10-05 | 204.19 |
| 2012-10-04 | 206.64 |
| 2012-10-03 | 204.19 |
| 2012-09-28 | 228.72 |
| 2012-09-27 | 204.19 |
| 2012-09-26 | 218.91 |
| 2012-09-25 | 228.72 |
| 2012-09-24 | 187.02 |
| 2012-09-21 | 201.73 |
| 2012-09-20 | 214.00 |
| 2012-09-19 | 231.17 |
| 2012-09-18 | 226.27 |
| 2012-09-17 | 250.80 |
| 2012-09-14 | 137.95 |
| 2012-09-13 | 106.06 |
| 2012-09-12 | 103.61 |
| 2012-09-11 | 106.06 |
| 2012-09-10 | 108.52 |
| 2012-09-07 | 113.42 |
| 2012-09-06 | 110.97 |
| 2012-09-05 | 123.23 |
| 2012-09-04 | 96.25 |
| 2012-09-03 | 103.61 |
| 2012-08-31 | 96.25 |
| 2012-08-30 | 103.61 |
| 2012-08-29 | 98.70 |
| 2012-08-28 | 106.80 |
| 2012-08-27 | 114.10 |
| 2012-08-24 | 101.93 |
| 2012-08-23 | 101.93 |
| 2012-08-22 | 89.77 |
| 2012-08-21 | 89.77 |
| 2012-08-20 | 84.90 |
| 2012-08-17 | 84.90 |
| 2012-08-16 | 84.90 |
| 2012-08-15 | 87.34 |
| 2012-08-14 | 84.90 |
| 2012-08-13 | 92.20 |
| 2012-08-10 | 92.20 |
| 2012-08-09 | 92.20 |
| 2012-08-08 | 92.20 |
| 2012-08-07 | 89.77 |
| 2012-08-06 | 92.20 |
| 2012-08-03 | 87.34 |
| 2012-08-02 | 89.77 |
| 2012-08-01 | 84.90 |
| 2012-07-31 | 87.34 |
| 2012-07-30 | 92.20 |
| 2012-07-27 | 87.34 |
| 2012-07-26 | 87.34 |
| 2012-07-25 | 84.90 |
| 2012-07-24 | 87.34 |
| 2012-07-23 | 92.20 |
| 2012-07-20 | 89.77 |
| 2012-07-19 | 89.77 |
| 2012-07-18 | 89.77 |
| 2012-07-17 | 92.20 |
| 2012-07-16 | 89.77 |
| 2012-07-13 | 87.34 |
| 2012-07-12 | 89.77 |
| 2012-07-11 | 92.20 |
| 2012-07-10 | 97.07 |
| 2012-07-09 | 92.20 |
| 2012-07-06 | 99.50 |
| 2012-07-05 | 99.50 |
| 2012-07-04 | 97.07 |
| 2012-07-03 | 106.80 |
| 2012-06-29 | 104.37 |
| 2012-06-28 | 114.10 |
| 2012-06-27 | 104.37 |
| 2012-06-26 | 94.63 |
| 2012-06-25 | 94.63 |
| 2012-06-22 | 94.63 |
| 2012-06-21 | 97.07 |
| 2012-06-20 | 97.07 |
| 2012-06-19 | 94.63 |
| 2012-06-18 | 94.63 |
| 2012-06-15 | 94.63 |
| 2012-06-14 | 94.63 |
| 2012-06-13 | 92.20 |
| 2012-06-12 | 94.63 |
| 2012-06-11 | 94.63 |
| 2012-06-08 | 94.63 |
| 2012-06-07 | 94.63 |
| 2012-06-06 | 97.07 |
| 2012-06-05 | 99.50 |
| 2012-06-04 | 92.20 |
| 2012-06-01 | 94.63 |
| 2012-05-31 | 99.50 |
| 2012-05-30 | 99.50 |
| 2012-05-29 | 104.37 |
| 2012-05-28 | 99.50 |
| 2012-05-25 | 101.93 |
| 2012-05-24 | 104.37 |
| 2012-05-23 | 99.50 |
| 2012-05-22 | 114.10 |
| 2012-05-21 | 109.23 |
| 2012-05-18 | 114.10 |
| 2012-05-17 | 116.53 |
| 2012-05-16 | 121.40 |
| 2012-05-15 | 126.26 |
| 2012-05-14 | 123.83 |
| 2012-05-11 | 131.13 |
| 2012-05-10 | 123.83 |
| 2012-05-09 | 128.69 |
| 2012-05-08 | 138.43 |
| 2012-05-07 | 143.29 |
| 2012-05-04 | 143.29 |
| 2012-05-03 | 140.86 |
| 2012-05-02 | 143.29 |
| 2012-04-30 | 143.29 |
| 2012-04-27 | 140.86 |
| 2012-04-26 | 140.86 |
| 2012-04-25 | 140.86 |
| 2012-04-24 | 140.86 |
| 2012-04-23 | 140.86 |
| 2012-04-20 | 145.73 |
| 2012-04-19 | 140.86 |
| 2012-04-18 | 143.29 |
| 2012-04-17 | 143.29 |
| 2012-04-16 | 150.59 |
| 2012-04-13 | 143.29 |
| 2012-04-12 | 148.16 |
| 2012-04-11 | 138.43 |
| 2012-04-10 | 140.86 |
| 2012-04-05 | 145.73 |
| 2012-04-03 | 148.16 |
| 2012-04-02 | 148.16 |
| 2012-03-30 | 150.59 |
| 2012-03-29 | 153.02 |
| 2012-03-28 | 145.73 |
| 2012-03-27 | 157.89 |
| 2012-03-26 | 150.59 |
| 2012-03-23 | 150.59 |
| 2012-03-22 | 160.32 |
| 2012-03-21 | 165.19 |
| 2012-03-20 | 167.62 |
| 2012-03-19 | 172.49 |
| 2012-03-16 | 174.92 |
| 2012-03-15 | 174.92 |
| 2012-03-14 | 174.92 |
| 2012-03-13 | 174.92 |
| 2012-03-12 | 182.22 |
| 2012-03-09 | 182.22 |
| 2012-03-08 | 177.35 |
| 2012-03-07 | 172.49 |
| 2012-03-06 | 174.92 |
| 2012-03-05 | 182.22 |
| 2012-03-02 | 191.95 |
| 2012-03-01 | 189.52 |
| 2012-02-29 | 194.38 |
| 2012-02-28 | 194.38 |
| 2012-02-27 | 204.12 |
| 2012-02-24 | 194.38 |
| 2012-02-23 | 194.38 |
| 2012-02-22 | 196.82 |
| 2012-02-21 | 189.52 |
| 2012-02-20 | 187.08 |
| 2012-02-17 | 184.65 |
| 2012-02-16 | 182.22 |
| 2012-02-15 | 191.95 |
| 2012-02-14 | 182.22 |
| 2012-02-13 | 187.08 |
| 2012-02-10 | 199.25 |
| 2012-02-09 | 187.08 |
| 2012-02-08 | 177.35 |
| 2012-02-07 | 172.49 |
| 2012-02-06 | 172.49 |
| 2012-02-03 | 177.35 |
| 2012-02-02 | 170.05 |
| 2012-02-01 | 174.92 |
| 2012-01-31 | 172.49 |
| 2012-01-30 | 170.05 |
| 2012-01-27 | 179.79 |
| 2012-01-26 | 174.92 |
| 2012-01-20 | 172.49 |
| 2012-01-19 | 174.92 |
| 2012-01-18 | 177.35 |
| 2012-01-17 | 170.05 |
| 2012-01-16 | 162.76 |
| 2012-01-13 | 174.92 |
| 2012-01-12 | 179.79 |
| 2012-01-11 | 177.35 |
| 2012-01-10 | 179.79 |
| 2012-01-09 | 172.49 |
| 2012-01-06 | 170.05 |
| 2012-01-05 | 179.79 |
| 2012-01-04 | 179.79 |
| 2012-01-03 | 182.22 |
| 2011-12-30 | 174.92 |
| 2011-12-29 | 179.79 |
| 2011-12-28 | 174.92 |
| 2011-12-23 | 189.52 |
| 2011-12-22 | 179.79 |
| 2011-12-21 | 172.49 |
| 2011-12-20 | 172.49 |
| 2011-12-19 | 174.92 |
| 2011-12-16 | 184.29 |
| 2011-12-15 | 184.29 |
| 2011-12-14 | 186.72 |
| 2011-12-13 | 186.72 |
| 2011-12-12 | 194.01 |
| 2011-12-09 | 191.58 |
| 2011-12-08 | 201.30 |
| 2011-12-07 | 206.16 |
| 2011-12-06 | 211.01 |
| 2011-12-05 | 208.59 |
| 2011-12-02 | 213.44 |
| 2011-12-01 | 208.59 |
| 2011-11-30 | 201.30 |
| 2011-11-29 | 206.16 |
| 2011-11-28 | 189.15 |
| 2011-11-25 | 194.01 |
| 2011-11-24 | 206.16 |
| 2011-11-23 | 215.87 |
| 2011-11-22 | 215.87 |
| 2011-11-21 | 215.87 |
| 2011-11-18 | 225.59 |
| 2011-11-17 | 230.45 |
| 2011-11-16 | 232.88 |
| 2011-11-15 | 235.31 |
| 2011-11-14 | 230.45 |
| 2011-11-11 | 215.87 |
| 2011-11-10 | 215.87 |
| 2011-11-09 | 242.60 |
| 2011-11-08 | 240.17 |
| 2011-11-07 | 245.03 |
| 2011-11-04 | 237.74 |
| 2011-11-03 | 230.45 |
| 2011-11-02 | 242.60 |
| 2011-11-01 | 237.74 |
| 2011-10-31 | 257.18 |
| 2011-10-28 | 283.91 |
| 2011-10-27 | 206.16 |
| 2011-10-26 | 174.57 |
| 2011-10-25 | 174.57 |
| 2011-10-24 | 174.57 |
| 2011-10-21 | 157.56 |
| 2011-10-20 | 152.70 |
| 2011-10-19 | 159.99 |
| 2011-10-18 | 159.99 |
| 2011-10-17 | 186.72 |
| 2011-10-14 | 179.43 |
| 2011-10-13 | 174.57 |
| 2011-10-12 | 155.13 |
| 2011-10-11 | 135.69 |
| 2011-10-10 | 121.11 |
| 2011-10-07 | 121.11 |
| 2011-10-06 | 118.68 |
| 2011-10-04 | 94.38 |
| 2011-10-03 | 101.67 |
| 2011-09-30 | 133.26 |
| 2011-09-28 | 143.47 |
| 2011-09-27 | 141.06 |
| 2011-09-26 | 121.77 |
| 2011-09-23 | 143.47 |
| 2011-09-22 | 162.75 |
| 2011-09-21 | 191.68 |
| 2011-09-20 | 201.32 |
| 2011-09-19 | 218.19 |
| 2011-09-16 | 225.43 |
| 2011-09-15 | 225.43 |
| 2011-09-14 | 227.84 |
| 2011-09-12 | 242.30 |
| 2011-09-09 | 251.94 |
| 2011-09-08 | 254.35 |
| 2011-09-07 | 251.94 |
| 2011-09-06 | 259.17 |
| 2011-09-05 | 251.94 |
| 2011-09-02 | 261.58 |
| 2011-09-01 | 271.23 |
| 2011-08-31 | 276.05 |
| 2011-08-30 | 266.40 |
| 2011-08-29 | 256.76 |
| 2011-08-26 | 247.12 |
| 2011-08-25 | 261.58 |
| 2011-08-24 | 266.40 |
| 2011-08-23 | 271.23 |
| 2011-08-22 | 263.99 |
| 2011-08-19 | 271.23 |
| 2011-08-18 | 290.51 |
| 2011-08-17 | 292.92 |
| 2011-08-16 | 290.51 |
| 2011-08-15 | 285.69 |
| 2011-08-12 | 276.05 |
| 2011-08-11 | 278.46 |
| 2011-08-10 | 276.05 |
| 2011-08-09 | 259.17 |
| 2011-08-08 | 283.28 |
| 2011-08-05 | 300.15 |
| 2011-08-04 | 319.44 |
| 2011-08-03 | 329.08 |
| 2011-08-02 | 338.72 |
| 2011-08-01 | 329.08 |
| 2011-07-29 | 326.67 |
| 2011-07-28 | 343.54 |
| 2011-07-27 | 341.13 |
| 2011-07-26 | 338.72 |
| 2011-07-25 | 348.36 |
| 2011-07-22 | 319.44 |
| 2011-07-21 | 297.74 |
| 2011-07-20 | 297.74 |
| 2011-07-19 | 297.74 |
| 2011-07-18 | 297.74 |
| 2011-07-15 | 297.74 |
| 2011-07-14 | 297.74 |
| 2011-07-13 | 297.74 |
| 2011-07-12 | 288.10 |
| 2011-07-11 | 302.56 |
| 2011-07-08 | 312.21 |
| 2011-07-07 | 317.03 |
| 2011-07-06 | 319.44 |
| 2011-07-05 | 331.49 |
| 2011-07-04 | 331.49 |
| 2011-06-30 | 324.26 |
| 2011-06-29 | 317.03 |
| 2011-06-28 | 326.67 |
| 2011-06-27 | 319.44 |
| 2011-06-24 | 319.44 |
| 2011-06-23 | 312.21 |
| 2011-06-22 | 307.38 |
| 2011-06-21 | 314.62 |
| 2011-06-20 | 297.74 |
| 2011-06-17 | 312.21 |
| 2011-06-16 | 319.44 |
| 2011-06-15 | 338.72 |
| 2011-06-14 | 411.04 |
| 2011-06-13 | 398.99 |
| 2011-06-10 | 394.16 |
| 2011-06-09 | 398.99 |
| 2011-06-08 | 413.45 |
| 2011-06-07 | 427.91 |
| 2011-06-03 | 449.61 |
| 2011-06-02 | 456.84 |
| 2011-06-01 | 466.48 |
| 2011-05-31 | 439.96 |
| 2011-05-30 | 454.43 |
| 2011-05-27 | 437.55 |
| 2011-05-26 | 418.27 |
| 2011-05-25 | 430.32 |
| 2011-05-24 | 401.40 |
| 2011-05-23 | 379.70 |
| 2011-05-20 | 394.16 |
| 2011-05-19 | 372.47 |
| 2011-05-18 | 370.06 |
| 2011-05-17 | 367.65 |
| 2011-05-16 | 377.29 |
| 2011-05-13 | 382.11 |
| 2011-05-12 | 386.93 |
| 2011-05-11 | 398.99 |
| 2011-05-09 | 370.06 |
| 2011-05-06 | 365.24 |
| 2011-05-05 | 370.06 |
| 2011-05-04 | 358.01 |
| 2011-05-03 | 374.88 |
| 2011-04-29 | 396.57 |
| 2011-04-28 | 406.22 |
| 2011-04-27 | 420.68 |
| 2011-04-26 | 427.91 |
| 2011-04-21 | 437.55 |
| 2011-04-20 | 442.38 |
| 2011-04-19 | 459.25 |
| 2011-04-18 | 442.38 |
| 2011-04-15 | 452.02 |
| 2011-04-14 | 442.38 |
| 2011-04-13 | 432.73 |
| 2011-04-12 | 415.86 |
| 2011-04-11 | 430.32 |
| 2011-04-08 | 425.50 |
| 2011-04-07 | 411.04 |
| 2011-04-06 | 437.55 |
| 2011-04-04 | 435.14 |
| 2011-04-01 | 309.79 |
| 2011-03-31 | 307.38 |
| 2011-03-30 | 304.97 |
| 2011-03-29 | 304.97 |
| 2011-03-28 | 309.79 |
| 2011-03-25 | 317.03 |
| 2011-03-24 | 324.26 |
| 2011-03-23 | 326.67 |
| 2011-03-22 | 333.90 |
| 2011-03-21 | 317.03 |
| 2011-03-18 | 302.56 |
| 2011-03-17 | 263.99 |
| 2011-03-16 | 288.10 |
| 2011-03-15 | 297.74 |
| 2011-03-14 | 314.62 |
| 2011-03-11 | 321.85 |
| 2011-03-10 | 333.90 |
| 2011-03-09 | 343.54 |
| 2011-03-08 | 348.36 |
| 2011-03-07 | 350.77 |
| 2011-03-04 | 360.42 |
| 2011-03-03 | 341.13 |
| 2011-03-02 | 329.08 |
| 2011-03-01 | 329.08 |
| 2011-02-28 | 329.08 |
| 2011-02-25 | 319.44 |
| 2011-02-24 | 302.56 |
| 2011-02-23 | 336.31 |
| 2011-02-22 | 348.36 |
| 2011-02-21 | 360.42 |
| 2011-02-18 | 372.47 |
| 2011-02-17 | 372.47 |
| 2011-02-16 | 377.29 |
| 2011-02-15 | 367.65 |
| 2011-02-14 | 362.83 |
| 2011-02-11 | 360.42 |
| 2011-02-10 | 362.83 |
| 2011-02-09 | 382.11 |
| 2011-02-08 | 396.57 |
| 2011-02-07 | 403.81 |
| 2011-02-02 | 418.27 |
| 2011-02-01 | 401.40 |
| 2011-01-31 | 398.99 |
| 2011-01-28 | 403.81 |
| 2011-01-27 | 411.04 |
| 2011-01-26 | 401.40 |
| 2011-01-25 | 408.63 |
| 2011-01-24 | 413.45 |
| 2011-01-21 | 423.09 |
| 2011-01-20 | 425.50 |
| 2011-01-19 | 442.38 |
| 2011-01-18 | 437.55 |
| 2011-01-17 | 442.38 |
| 2011-01-14 | 456.84 |
| 2011-01-13 | 461.66 |
| 2011-01-12 | 464.07 |
| 2011-01-11 | 471.30 |
| 2011-01-10 | 466.48 |
| 2011-01-07 | 459.25 |
| 2011-01-06 | 468.89 |
| 2011-01-05 | 485.77 |
| 2011-01-04 | 464.07 |
| 2011-01-03 | 476.12 |
| 2010-12-31 | 497.82 |
| 2010-12-30 | 454.43 |
| 2010-12-29 | 406.22 |
| 2010-12-28 | 379.70 |
| 2010-12-24 | 408.63 |
| 2010-12-23 | 415.86 |
| 2010-12-22 | 425.50 |
| 2010-12-21 | 413.45 |
| 2010-12-20 | 415.86 |
| 2010-12-17 | 430.32 |
| 2010-12-16 | 418.27 |
| 2010-12-15 | 435.14 |
| 2010-12-14 | 454.43 |
| 2010-12-13 | 471.30 |
| 2010-12-10 | 500.23 |
| 2010-12-09 | 509.87 |
| 2010-12-08 | 533.98 |
| 2010-12-07 | 526.74 |
| 2010-12-06 | 509.87 |
| 2010-12-03 | 526.26 |
| 2010-12-02 | 550.35 |
| 2010-12-01 | 545.53 |
| 2010-11-30 | 540.72 |
| 2010-11-29 | 523.85 |
| 2010-11-26 | 567.21 |
| 2010-11-25 | 579.25 |
| 2010-11-24 | 574.44 |
| 2010-11-23 | 569.62 |
| 2010-11-22 | 600.93 |
| 2010-11-19 | 576.85 |
| 2010-11-18 | 685.24 |
| 2010-11-17 | 615.38 |
| 2010-11-16 | 661.15 |
| 2010-11-15 | 627.43 |
| 2010-11-12 | 670.78 |
| 2010-11-11 | 690.05 |
| 2010-11-10 | 685.24 |
| 2010-11-09 | 663.56 |
| 2010-11-08 | 562.39 |
| 2010-11-05 | 506.99 |
| 2010-11-04 | 492.54 |
| 2010-11-03 | 490.13 |
| 2010-11-02 | 494.95 |
| 2010-11-01 | 497.36 |
| 2010-10-29 | 480.50 |
| 2010-10-28 | 482.91 |
| 2010-10-27 | 521.45 |
| 2010-10-26 | 519.04 |
| 2010-10-25 | 468.45 |
| 2010-10-22 | 427.51 |
| 2010-10-21 | 415.46 |
| 2010-10-20 | 396.19 |
| 2010-10-19 | 408.24 |
| 2010-10-18 | 408.24 |
| 2010-10-15 | 405.83 |
| 2010-10-14 | 401.01 |
| 2010-10-13 | 405.83 |
| 2010-10-12 | 410.65 |
| 2010-10-11 | 403.42 |
| 2010-10-08 | 420.28 |
| 2010-10-07 | 417.87 |
| 2010-10-06 | 386.56 |
| 2010-10-05 | 384.15 |
| 2010-10-04 | 384.15 |
| 2010-09-30 | 403.42 |
| 2010-09-29 | 391.38 |
| 2010-09-28 | 328.75 |
| 2010-09-27 | 331.16 |
| 2010-09-24 | 314.30 |
| 2010-09-22 | 319.11 |
| 2010-09-21 | 321.52 |
| 2010-09-20 | 343.20 |
| 2010-09-17 | 335.98 |
| 2010-09-16 | 297.44 |
| 2010-09-15 | 309.00 |
| 2010-09-14 | 323.35 |
| 2010-09-13 | 313.78 |
| 2010-09-10 | 337.70 |
| 2010-09-09 | 344.87 |
| 2010-09-08 | 328.13 |
| 2010-09-07 | 287.47 |
| 2010-09-06 | 270.73 |
| 2010-09-03 | 270.73 |
| 2010-09-02 | 237.24 |
| 2010-09-01 | 198.97 |
| 2010-08-31 | 146.36 |
| 2010-08-30 | 151.14 |
| 2010-08-27 | 146.36 |
| 2010-08-26 | 153.53 |
| 2010-08-25 | 155.92 |
| 2010-08-24 | 146.36 |
| 2010-08-23 | 146.36 |
| 2010-08-20 | 136.79 |
| 2010-08-19 | 132.00 |
| 2010-08-18 | 134.40 |
| 2010-08-17 | 139.18 |
| 2010-08-16 | 127.22 |
| 2010-08-13 | 122.44 |
| 2010-08-12 | 124.83 |
| 2010-08-11 | 122.44 |
| 2010-08-10 | 127.22 |
| 2010-08-09 | 132.00 |
| 2010-08-06 | 129.61 |
| 2010-08-05 | 127.22 |
| 2010-08-04 | 132.00 |
| 2010-08-03 | 134.40 |
| 2010-08-02 | 141.57 |
| 2010-07-30 | 143.96 |
| 2010-07-29 | 139.18 |
| 2010-07-28 | 141.57 |
| 2010-07-27 | 141.57 |
| 2010-07-26 | 151.14 |
| 2010-07-23 | 139.18 |
| 2010-07-22 | 146.36 |
| 2010-07-21 | 122.44 |
| 2010-07-20 | 122.44 |
| 2010-07-19 | 122.44 |
| 2010-07-16 | 120.05 |
| 2010-07-15 | 117.65 |
| 2010-07-14 | 124.83 |
| 2010-07-13 | 129.61 |
| 2010-07-12 | 129.61 |
| 2010-07-09 | 134.40 |
| 2010-07-08 | 129.61 |
| 2010-07-07 | 129.61 |
| 2010-07-06 | 134.40 |
| 2010-07-05 | 127.22 |
| 2010-07-02 | 129.61 |
| 2010-06-30 | 136.79 |
| 2010-06-29 | 120.05 |
| 2010-06-28 | 124.83 |
| 2010-06-25 | 120.05 |
| 2010-06-24 | 120.05 |
| 2010-06-23 | 120.05 |
| 2010-06-22 | 122.44 |
| 2010-06-21 | 127.22 |
| 2010-06-18 | 117.65 |
| 2010-06-17 | 115.26 |
| 2010-06-15 | 110.48 |
| 2010-06-14 | 108.09 |
| 2010-06-11 | 110.48 |
| 2010-06-10 | 105.69 |
| 2010-06-09 | 105.69 |
| 2010-06-08 | 105.69 |
| 2010-06-07 | 108.09 |
| 2010-06-04 | 105.69 |
| 2010-06-03 | 103.30 |
| 2010-06-02 | 105.69 |
| 2010-06-01 | 100.91 |
| 2010-05-31 | 103.30 |
| 2010-05-28 | 103.30 |
| 2010-05-27 | 96.13 |
| 2010-05-26 | 88.95 |
| 2010-05-25 | 93.74 |
| 2010-05-24 | 100.91 |
| 2010-05-20 | 93.74 |
| 2010-05-19 | 98.52 |
| 2010-05-18 | 100.91 |
| 2010-05-17 | 100.91 |
| 2010-05-14 | 110.48 |
| 2010-05-13 | 120.05 |
| 2010-05-12 | 105.69 |
| 2010-05-11 | 110.48 |
| 2010-05-10 | 110.48 |
| 2010-05-07 | 110.48 |
| 2010-05-06 | 115.26 |
| 2010-05-05 | 122.44 |
| 2010-05-04 | 129.61 |
| 2010-05-03 | 127.22 |
| 2010-04-30 | 134.40 |
| 2010-04-29 | 134.40 |
| 2010-04-28 | 141.57 |
| 2010-04-27 | 151.14 |
| 2010-04-26 | 165.49 |
| 2010-04-23 | 146.36 |
| 2010-04-22 | 141.57 |
| 2010-04-21 | 132.00 |
| 2010-04-20 | 127.22 |
| 2010-04-19 | 127.22 |
| 2010-04-16 | 136.79 |
| 2010-04-15 | 124.83 |
| 2010-04-14 | 112.87 |
| 2010-04-13 | 115.26 |
| 2010-04-12 | 110.48 |
| 2010-04-09 | 108.09 |
| 2010-04-08 | 105.69 |
| 2010-04-07 | 108.09 |
| 2010-04-01 | 108.09 |
| 2010-03-31 | 103.30 |
| 2010-03-30 | 98.52 |
| 2010-03-29 | 98.52 |
| 2010-03-26 | 96.13 |
| 2010-03-25 | 96.13 |
| 2010-03-24 | 98.52 |
| 2010-03-23 | 98.52 |
| 2010-03-22 | 98.52 |
| 2010-03-19 | 98.52 |
| 2010-03-18 | 98.52 |
| 2010-03-17 | 98.52 |
| 2010-03-16 | 100.91 |
| 2010-03-15 | 100.91 |
| 2010-03-12 | 100.91 |
| 2010-03-11 | 100.91 |
| 2010-03-10 | 100.91 |
| 2010-03-09 | 98.52 |
| 2010-03-08 | 98.52 |
| 2010-03-05 | 98.52 |
| 2010-03-04 | 98.52 |
| 2010-03-03 | 100.91 |
| 2010-03-02 | 98.52 |
| 2010-03-01 | 98.52 |
| 2010-02-26 | 96.13 |
| 2010-02-25 | 96.13 |
| 2010-02-24 | 96.13 |
| 2010-02-23 | 98.52 |
| 2010-02-22 | 93.74 |
| 2010-02-19 | 96.13 |
| 2010-02-18 | 93.74 |
| 2010-02-17 | 98.52 |
| 2010-02-12 | 93.74 |
| 2010-02-11 | 91.34 |
| 2010-02-10 | 93.74 |
| 2010-02-09 | 96.13 |
| 2010-02-08 | 91.34 |
| 2010-02-05 | 86.56 |
| 2010-02-04 | 91.34 |
| 2010-02-03 | 93.74 |
| 2010-02-02 | 91.34 |
| 2010-02-01 | 96.13 |
| 2010-01-29 | 91.34 |
| 2010-01-28 | 93.74 |
| 2010-01-27 | 91.34 |
| 2010-01-26 | 93.74 |
| 2010-01-25 | 98.52 |
| 2010-01-22 | 96.13 |
| 2010-01-21 | 103.30 |
| 2010-01-20 | 100.91 |
| 2010-01-19 | 105.69 |
| 2010-01-18 | 100.91 |
| 2010-01-15 | 100.91 |
| 2010-01-14 | 96.13 |
| 2010-01-13 | 96.13 |
| 2010-01-12 | 100.91 |
| 2010-01-11 | 96.13 |
| 2010-01-08 | 96.13 |
| 2010-01-07 | 98.52 |
| 2010-01-06 | 96.13 |
| 2010-01-05 | 96.13 |
| 2010-01-04 | 91.34 |
| 2009-12-31 | 88.95 |
| 2009-12-30 | 88.95 |
| 2009-12-29 | 88.23 |
| 2009-12-28 | 90.62 |
| 2009-12-24 | 85.85 |
| 2009-12-23 | 88.23 |
| 2009-12-22 | 85.85 |
| 2009-12-21 | 83.47 |
| 2009-12-18 | 85.85 |
| 2009-12-17 | 88.23 |
| 2009-12-16 | 95.38 |
| 2009-12-15 | 90.62 |
| 2009-12-14 | 88.23 |
| 2009-12-11 | 95.38 |
| 2009-12-10 | 97.77 |
| 2009-12-09 | 90.62 |
| 2009-12-08 | 90.62 |
| 2009-12-07 | 90.62 |
| 2009-12-04 | 90.62 |
| 2009-12-03 | 88.23 |
| 2009-12-02 | 95.38 |
| 2009-12-01 | 88.23 |
| 2009-11-30 | 85.85 |
| 2009-11-27 | 73.94 |
| 2009-11-26 | 81.09 |
| 2009-11-25 | 88.23 |
| 2009-11-24 | 97.77 |
| 2009-11-23 | 97.77 |
| 2009-11-20 | 97.77 |
| 2009-11-19 | 97.77 |
| 2009-11-18 | 100.15 |
| 2009-11-17 | 102.53 |
| 2009-11-16 | 102.53 |
| 2009-11-13 | 104.91 |
| 2009-11-12 | 100.15 |
| 2009-11-11 | 100.15 |
| 2009-11-10 | 100.15 |
| 2009-11-09 | 100.15 |
| 2009-11-06 | 100.15 |
| 2009-11-05 | 100.15 |
| 2009-11-04 | 100.15 |
| 2009-11-03 | 100.15 |
| 2009-11-02 | 100.15 |
| 2009-10-30 | 100.15 |
| 2009-10-29 | 97.77 |
| 2009-10-28 | 100.15 |
| 2009-10-27 | 102.53 |
| 2009-10-23 | 104.91 |
| 2009-10-22 | 104.91 |
| 2009-10-21 | 97.77 |
| 2009-10-20 | 97.77 |
| 2009-10-19 | 97.77 |
| 2009-10-16 | 95.38 |
| 2009-10-15 | 90.62 |
| 2009-10-14 | 95.38 |
| 2009-10-13 | 95.38 |
| 2009-10-12 | 88.23 |
| 2009-10-09 | 90.62 |
| 2009-10-08 | 88.23 |
| 2009-10-07 | 88.23 |
| 2009-10-06 | 100.15 |
| 2009-10-05 | 95.38 |
| 2009-10-02 | 95.38 |
| 2009-09-30 | 95.38 |
| 2009-09-29 | 97.77 |
| 2009-09-28 | 97.77 |
| 2009-09-25 | 100.15 |
| 2009-09-24 | 97.77 |
| 2009-09-23 | 102.53 |
| 2009-09-22 | 104.91 |
| 2009-09-21 | 102.53 |
| 2009-09-18 | 100.15 |
| 2009-09-17 | 100.15 |
| 2009-09-16 | 104.91 |
| 2009-09-15 | 100.15 |
| 2009-09-14 | 100.15 |
| 2009-09-11 | 102.53 |
| 2009-09-10 | 100.18 |
| 2009-09-09 | 107.24 |
| 2009-09-08 | 107.24 |
| 2009-09-07 | 104.89 |
| 2009-09-04 | 100.18 |
| 2009-09-03 | 97.82 |
| 2009-09-02 | 95.47 |
| 2009-09-01 | 95.47 |
| 2009-08-31 | 93.11 |
| 2009-08-28 | 95.47 |
| 2009-08-27 | 100.18 |
| 2009-08-26 | 100.18 |
| 2009-08-25 | 100.18 |
| 2009-08-24 | 102.53 |
| 2009-08-21 | 97.82 |
| 2009-08-20 | 102.53 |
| 2009-08-19 | 95.47 |
| 2009-08-18 | 100.18 |
| 2009-08-17 | 100.18 |
| 2009-08-14 | 102.53 |
| 2009-08-13 | 104.89 |
| 2009-08-12 | 102.53 |
| 2009-08-11 | 109.60 |
| 2009-08-10 | 104.89 |
| 2009-08-07 | 109.60 |
| 2009-08-06 | 111.95 |
| 2009-08-05 | 111.95 |
| 2009-08-04 | 111.95 |
| 2009-08-03 | 114.31 |
| 2009-07-31 | 114.31 |
| 2009-07-30 | 104.89 |
| 2009-07-29 | 104.89 |
| 2009-07-28 | 107.24 |
| 2009-07-27 | 107.24 |
| 2009-07-24 | 104.89 |
| 2009-07-23 | 102.53 |
| 2009-07-22 | 100.18 |
| 2009-07-21 | 97.82 |
| 2009-07-20 | 104.89 |
| 2009-07-17 | 97.82 |
| 2009-07-16 | 100.18 |
| 2009-07-15 | 93.11 |
| 2009-07-14 | 95.47 |
| 2009-07-13 | 95.47 |
| 2009-07-10 | 100.18 |
| 2009-07-09 | 104.89 |
| 2009-07-08 | 100.18 |
| 2009-07-07 | 97.82 |
| 2009-07-06 | 97.82 |
| 2009-07-03 | 102.53 |
| 2009-07-02 | 100.18 |
| 2009-06-30 | 102.53 |
| 2009-06-29 | 100.18 |
| 2009-06-26 | 97.82 |
| 2009-06-25 | 102.53 |
| 2009-06-24 | 97.82 |
| 2009-06-23 | 100.18 |
| 2009-06-22 | 100.18 |
| 2009-06-19 | 100.18 |
| 2009-06-18 | 100.18 |
| 2009-06-17 | 100.18 |
| 2009-06-16 | 95.47 |
| 2009-06-15 | 100.18 |
| 2009-06-12 | 109.60 |
| 2009-06-11 | 109.60 |
| 2009-06-10 | 104.89 |
| 2009-06-09 | 102.53 |
| 2009-06-08 | 104.89 |
| 2009-06-05 | 90.76 |
| 2009-06-04 | 74.27 |
| 2009-06-03 | 78.98 |
| 2009-06-02 | 74.27 |
| 2009-06-01 | 97.82 |
| 2009-05-29 | 102.53 |
| 2009-05-27 | 102.53 |
| 2009-05-26 | 111.95 |
| 2009-05-25 | 111.95 |
| 2009-05-22 | 64.85 |
| 2009-05-21 | 48.37 |
| 2009-05-20 | 48.37 |
| 2009-05-19 | 48.37 |
| 2009-05-18 | 41.30 |
| 2009-05-15 | 41.30 |
| 2009-05-14 | 36.59 |
| 2009-05-13 | 38.95 |
| 2009-05-12 | 38.95 |
| 2009-05-11 | 41.30 |
| 2009-05-08 | 41.30 |
| 2009-05-07 | 34.24 |
| 2009-05-06 | 34.24 |
| 2009-05-05 | 27.17 |
| 2009-05-04 | 20.11 |
| 2009-04-30 | 17.75 |
| 2009-04-29 | 13.04 |
| 2009-04-28 | 11.86 |
| 2009-04-27 | 13.04 |
| 2009-04-24 | 16.57 |
| 2009-04-23 | 14.22 |
| 2009-04-22 | 13.04 |
| 2009-04-21 | 15.40 |
| 2009-04-20 | 15.40 |
| 2009-04-17 | 13.04 |
| 2009-04-16 | 15.40 |
| 2009-04-15 | 15.40 |
| 2009-04-14 | 8.33 |
| 2009-04-09 | 3.62 |
| 2009-04-08 | -3.44 |
| 2009-04-07 | -2.27 |
| 2009-04-06 | -2.27 |
| 2009-04-03 | -5.80 |
| 2009-04-02 | -3.44 |
| 2009-04-01 | -8.15 |
| 2009-03-31 | -9.33 |
| 2009-03-30 | -10.51 |
| 2009-03-27 | -9.33 |
| 2009-03-26 | -9.33 |
| 2009-03-25 | -10.51 |
| 2009-03-24 | -10.51 |
| 2009-03-23 | -12.86 |
| 2009-03-20 | -12.86 |
| 2009-03-19 | -14.04 |
| 2009-03-18 | -14.04 |
| 2009-03-17 | -12.86 |
| 2009-03-16 | -14.04 |
| 2009-03-13 | -14.04 |
| 2009-03-12 | -17.57 |
| 2009-03-11 | -16.40 |
| 2009-03-10 | -15.22 |
| 2009-03-09 | -16.40 |
| 2009-03-06 | -15.22 |
| 2009-03-05 | -15.22 |
| 2009-03-04 | -15.22 |
| 2009-03-03 | -12.86 |
| 2009-03-02 | -11.69 |
| 2009-02-27 | -12.86 |
| 2009-02-26 | -12.86 |
| 2009-02-25 | -11.69 |
| 2009-02-24 | -15.22 |
| 2009-02-23 | -14.04 |
| 2009-02-20 | -14.04 |
| 2009-02-19 | -11.69 |
| 2009-02-18 | -14.04 |
| 2009-02-17 | -16.40 |
| 2009-02-16 | -12.86 |
| 2009-02-13 | -12.86 |
| 2009-02-12 | -14.04 |
| 2009-02-11 | -14.04 |
| 2009-02-10 | -14.04 |
| 2009-02-09 | -15.22 |
| 2009-02-06 | -14.04 |
| 2009-02-05 | -15.22 |
| 2009-02-04 | -15.22 |
| 2009-02-03 | -16.40 |
| 2009-02-02 | -16.40 |
| 2009-01-30 | -14.04 |
| 2009-01-29 | -17.57 |
| 2009-01-23 | -17.57 |
| 2009-01-22 | -16.40 |
| 2009-01-21 | -15.22 |
| 2009-01-20 | -12.86 |
| 2009-01-19 | -11.69 |
| 2009-01-16 | -12.86 |
| 2009-01-15 | -8.15 |
| 2009-01-14 | 1.27 |
| 2009-01-13 | -3.44 |
| 2009-01-12 | -4.62 |
| 2009-01-09 | 1.27 |
| 2009-01-08 | 1.27 |
| 2009-01-07 | 4.80 |
| 2009-01-06 | 4.80 |
| 2009-01-05 | 5.98 |
| 2009-01-02 | 1.27 |
| 2008-12-31 | 1.27 |
| 2008-12-30 | -5.80 |
| 2008-12-29 | -5.56 |
| 2008-12-24 | -5.56 |
| 2008-12-23 | -5.56 |
| 2008-12-22 | -5.56 |
| 2008-12-19 | 0.27 |
| 2008-12-18 | -2.07 |
| 2008-12-17 | -4.40 |
| 2008-12-16 | -0.90 |
| 2008-12-15 | -0.90 |
| 2008-12-12 | 0.27 |
| 2008-12-11 | -2.07 |
| 2008-12-10 | -6.73 |
| 2008-12-09 | -7.90 |
| 2008-12-08 | -12.56 |
| 2008-12-05 | -12.56 |
| 2008-12-04 | -12.56 |
| 2008-12-03 | -12.56 |
| 2008-12-02 | -12.56 |
| 2008-12-01 | -12.56 |
| 2008-11-28 | -13.73 |
| 2008-11-27 | -13.73 |
| 2008-11-26 | -16.06 |
| 2008-11-25 | -13.73 |
| 2008-11-24 | -20.72 |
| 2008-11-21 | -20.72 |
| 2008-11-20 | -23.05 |
| 2008-11-19 | -18.39 |
| 2008-11-18 | -20.72 |
| 2008-11-17 | -20.72 |
| 2008-11-14 | -20.72 |
| 2008-11-13 | -21.89 |
| 2008-11-12 | -18.39 |
| 2008-11-11 | -18.39 |
| 2008-11-10 | -18.39 |
| 2008-11-07 | -20.72 |
| 2008-11-06 | -21.89 |
| 2008-11-05 | -18.39 |
| 2008-11-04 | -16.06 |
| 2008-11-03 | -16.06 |
| 2008-10-31 | -21.89 |
| 2008-10-30 | -18.39 |
| 2008-10-29 | -24.22 |
| 2008-10-28 | -23.05 |
| 2008-10-27 | -20.72 |
| 2008-10-24 | -10.23 |
| 2008-10-23 | -10.23 |
| 2008-10-22 | -2.07 |
| 2008-10-21 | -0.90 |
| 2008-10-20 | -0.90 |
| 2008-10-17 | 1.43 |
| 2008-10-16 | 2.60 |
| 2008-10-15 | 6.09 |
| 2008-10-14 | 11.92 |
| 2008-10-13 | 6.09 |
| 2008-10-10 | 9.59 |
| 2008-10-09 | 14.26 |
| 2008-10-08 | 16.59 |
| 2008-10-06 | 23.58 |
| 2008-10-03 | 28.25 |
| 2008-10-02 | 28.25 |
| 2008-09-30 | 28.25 |
| 2008-09-29 | 28.25 |
| 2008-09-26 | 30.58 |
| 2008-09-25 | 25.91 |
| 2008-09-24 | 28.25 |
| 2008-09-23 | 32.91 |
| 2008-09-22 | 37.57 |
| 2008-09-19 | 37.57 |
| 2008-09-18 | 32.91 |
| 2008-09-17 | 42.24 |
| 2008-09-16 | 44.57 |
| 2008-09-12 | 56.23 |
| 2008-09-11 | 51.56 |
| 2008-09-10 | 56.23 |
| 2008-09-09 | 53.90 |
| 2008-09-08 | 51.56 |
| 2008-09-05 | 49.23 |
| 2008-09-04 | 51.56 |
| 2008-09-03 | 56.23 |
| 2008-09-02 | 49.23 |
| 2008-09-01 | 53.90 |
| 2008-08-29 | 53.90 |
| 2008-08-28 | 53.90 |
| 2008-08-27 | 53.90 |
| 2008-08-26 | 56.23 |
| 2008-08-25 | 56.23 |
| 2008-08-21 | 54.83 |
| 2008-08-20 | 57.11 |
| 2008-08-19 | 57.11 |
| 2008-08-18 | 57.11 |
| 2008-08-15 | 57.11 |
| 2008-08-14 | 57.11 |
| 2008-08-13 | 59.38 |
| 2008-08-12 | 54.83 |
| 2008-08-11 | 59.38 |
| 2008-08-08 | 59.38 |
| 2008-08-07 | 68.49 |
| 2008-08-05 | 68.49 |
| 2008-08-04 | 70.77 |
| 2008-08-01 | 75.32 |
| 2008-07-31 | 75.32 |
| 2008-07-30 | 75.32 |
| 2008-07-29 | 73.04 |
| 2008-07-28 | 75.32 |
| 2008-07-25 | 73.04 |
| 2008-07-24 | 75.32 |
| 2008-07-23 | 75.32 |
| 2008-07-22 | 73.04 |
| 2008-07-21 | 75.32 |
| 2008-07-18 | 73.04 |
| 2008-07-17 | 73.04 |
| 2008-07-16 | 73.04 |
| 2008-07-15 | 70.77 |
| 2008-07-14 | 75.32 |
| 2008-07-11 | 70.77 |
| 2008-07-10 | 66.21 |
| 2008-07-09 | 66.21 |
| 2008-07-08 | 63.94 |
| 2008-07-07 | 66.21 |
| 2008-07-04 | 63.94 |
| 2008-07-03 | 63.94 |
| 2008-07-02 | 68.49 |
| 2008-06-30 | 70.77 |
| 2008-06-27 | 66.21 |
| 2008-06-26 | 68.49 |
| 2008-06-25 | 66.21 |
| 2008-06-24 | 68.49 |
| 2008-06-23 | 66.21 |
| 2008-06-20 | 70.77 |
| 2008-06-19 | 68.49 |
| 2008-06-18 | 70.77 |
| 2008-06-17 | 70.77 |
| 2008-06-16 | 73.04 |
| 2008-06-13 | 68.49 |
| 2008-06-12 | 70.77 |
| 2008-06-11 | 73.04 |
| 2008-06-10 | 73.04 |
| 2008-06-06 | 82.15 |
| 2008-06-05 | 82.15 |
| 2008-06-04 | 79.87 |
| 2008-06-03 | 84.43 |
| 2008-06-02 | 86.70 |
| 2008-05-30 | 79.87 |
| 2008-05-29 | 79.87 |
| 2008-05-28 | 79.87 |
| 2008-05-27 | 82.15 |
| 2008-05-26 | 77.60 |
| 2008-05-23 | 79.87 |
| 2008-05-22 | 79.87 |
| 2008-05-21 | 82.15 |
| 2008-05-20 | 84.43 |
| 2008-05-19 | 84.43 |
| 2008-05-16 | 84.43 |
| 2008-05-15 | 79.87 |
| 2008-05-14 | 82.15 |
| 2008-05-13 | 82.15 |
| 2008-05-09 | 82.15 |
| 2008-05-08 | 93.54 |
| 2008-05-07 | 75.32 |
| 2008-05-06 | 79.87 |
| 2008-05-05 | 79.87 |
| 2008-05-02 | 79.87 |
| 2008-04-30 | 77.60 |
| 2008-04-29 | 77.60 |
| 2008-04-28 | 77.60 |
| 2008-04-25 | 77.60 |
| 2008-04-24 | 79.87 |
| 2008-04-23 | 77.60 |
| 2008-04-22 | 77.60 |
| 2008-04-21 | 77.60 |
| 2008-04-18 | 73.04 |
| 2008-04-17 | 75.32 |
| 2008-04-16 | 73.04 |
| 2008-04-15 | 75.32 |
| 2008-04-14 | 73.04 |
| 2008-04-11 | 84.43 |
| 2008-04-10 | 84.43 |
| 2008-04-09 | 82.15 |
| 2008-04-08 | 82.15 |
| 2008-04-07 | 86.70 |
| 2008-04-03 | 82.15 |
| 2008-04-02 | 84.43 |
| 2008-04-01 | 84.43 |
| 2008-03-31 | 73.04 |
| 2008-03-28 | 75.32 |
| 2008-03-27 | 73.04 |
| 2008-03-26 | 61.66 |
| 2008-03-25 | 59.38 |
| 2008-03-20 | 57.11 |
| 2008-03-19 | 66.21 |
| 2008-03-18 | 59.38 |
| 2008-03-17 | 61.66 |
| 2008-03-14 | 68.49 |
| 2008-03-13 | 73.04 |
| 2008-03-12 | 79.87 |
| 2008-03-11 | 77.60 |
| 2008-03-10 | 79.87 |
| 2008-03-07 | 77.60 |
| 2008-03-06 | 82.15 |
| 2008-03-05 | 86.70 |
| 2008-03-04 | 82.15 |
| 2008-03-03 | 84.43 |
| 2008-02-29 | 88.98 |
| 2008-02-28 | 91.26 |
| 2008-02-27 | 86.70 |
| 2008-02-26 | 84.43 |
| 2008-02-25 | 84.43 |
| 2008-02-22 | 84.43 |
| 2008-02-21 | 88.98 |
| 2008-02-20 | 91.26 |
| 2008-02-19 | 91.26 |
| 2008-02-18 | 91.26 |
| 2008-02-15 | 91.26 |
| 2008-02-14 | 93.54 |
| 2008-02-13 | 88.98 |
| 2008-02-12 | 91.26 |
| 2008-02-11 | 88.98 |
| 2008-02-06 | 82.15 |
| 2008-02-05 | 88.98 |
| 2008-02-04 | 88.98 |
| 2008-02-01 | 88.98 |
| 2008-01-31 | 86.70 |
| 2008-01-30 | 86.70 |
| 2008-01-29 | 91.26 |
| 2008-01-28 | 95.81 |
| 2008-01-25 | 95.81 |
| 2008-01-24 | 93.54 |
| 2008-01-23 | 91.26 |
| 2008-01-22 | 77.60 |
| 2008-01-21 | 98.09 |
| 2008-01-18 | 104.92 |
| 2008-01-17 | 104.92 |
| 2008-01-16 | 102.64 |
| 2008-01-15 | 116.30 |
| 2008-01-14 | 129.97 |
| 2008-01-11 | 136.80 |
| 2008-01-10 | 139.07 |
| 2008-01-09 | 141.35 |
| 2008-01-08 | 141.35 |
| 2008-01-07 | 141.35 |
| 2008-01-04 | 145.90 |
| 2008-01-03 | 136.80 |
| 2008-01-02 | 143.63 |
| 2007-12-31 | 145.90 |
| 2007-12-28 | 143.63 |
| 2007-12-27 | 145.90 |
| 2007-12-24 | 147.73 |
| 2007-12-21 | 145.47 |
| 2007-12-20 | 143.22 |
| 2007-12-19 | 145.47 |
| 2007-12-18 | 140.97 |
| 2007-12-17 | 143.22 |
| 2007-12-14 | 152.23 |
| 2007-12-13 | 149.98 |
| 2007-12-12 | 154.48 |
| 2007-12-11 | 154.48 |
| 2007-12-10 | 149.98 |
| 2007-12-07 | 138.72 |
| 2007-12-06 | 140.97 |
| 2007-12-05 | 138.72 |
| 2007-12-04 | 131.96 |
| 2007-12-03 | 129.71 |
| 2007-11-30 | 120.70 |
| 2007-11-29 | 116.20 |
| 2007-11-28 | 109.44 |
| 2007-11-27 | 109.44 |
| 2007-11-26 | 109.44 |
| 2007-11-23 | 102.68 |
| 2007-11-22 | 104.94 |
| 2007-11-21 | 118.45 |
| 2007-11-20 | 122.95 |
| 2007-11-19 | 122.95 |
| 2007-11-16 | 122.95 |
| 2007-11-15 | 131.96 |
| 2007-11-14 | 131.96 |
| 2007-11-13 | 120.70 |
| 2007-11-12 | 125.20 |
| 2007-11-09 | 131.96 |
| 2007-11-08 | 134.21 |
| 2007-11-07 | 138.72 |
| 2007-11-06 | 136.47 |
| 2007-11-05 | 134.21 |
| 2007-11-02 | 149.98 |
| 2007-11-01 | 149.98 |
| 2007-10-31 | 152.23 |
| 2007-10-30 | 131.96 |
| 2007-10-29 | 136.47 |
| 2007-10-26 | 129.71 |
| 2007-10-25 | 136.47 |
| 2007-10-24 | 131.96 |
| 2007-10-23 | 136.47 |
| 2007-10-22 | 134.21 |
| 2007-10-18 | 145.47 |
| 2007-10-17 | 131.96 |
| 2007-10-16 | 131.96 |
| 2007-10-15 | 131.96 |
| 2007-10-12 | 140.97 |
| 2007-10-11 | 140.97 |
| 2007-10-10 | 143.22 |
| 2007-10-09 | 143.22 |
| 2007-10-08 | 143.22 |
| 2007-10-05 | 143.22 |
| 2007-10-04 | 129.71 |
| 2007-10-03 | 136.47 |
| 2007-10-02 | 158.99 |
| 2007-09-28 | 165.74 |
| 2007-09-27 | 167.99 |
| 2007-09-25 | 170.25 |
| 2007-09-24 | 188.26 |
| 2007-09-21 | 177.00 |
| 2007-09-20 | 156.73 |
| 2007-09-19 | 147.73 |
| 2007-09-18 | 145.47 |
| 2007-09-17 | 154.48 |
| 2007-09-14 | 158.99 |
| 2007-09-13 | 158.99 |
| 2007-09-12 | 172.50 |
| 2007-09-11 | 190.51 |
| 2007-09-10 | 224.29 |
| 2007-09-07 | 122.95 |
| 2007-09-06 | 95.93 |
| 2007-09-05 | 98.18 |
| 2007-09-04 | 98.18 |
| 2007-09-03 | 102.68 |
| 2007-08-31 | 98.18 |
| 2007-08-30 | 95.93 |
| 2007-08-29 | 95.48 |
| 2007-08-28 | 95.48 |
| 2007-08-27 | 99.92 |
| 2007-08-24 | 84.37 |
| 2007-08-23 | 84.37 |
| 2007-08-22 | 79.93 |
| 2007-08-21 | 77.71 |
| 2007-08-20 | 64.38 |
| 2007-08-17 | 57.72 |
| 2007-08-16 | 68.82 |
| 2007-08-15 | 84.37 |
| 2007-08-14 | 88.81 |
| 2007-08-13 | 86.59 |
| 2007-08-10 | 86.59 |
| 2007-08-09 | 95.48 |
| 2007-08-08 | 97.70 |
| 2007-08-07 | 88.81 |
| 2007-08-06 | 97.70 |
| 2007-08-03 | 108.81 |
| 2007-08-02 | 111.03 |
| 2007-08-01 | 115.47 |
| 2007-07-31 | 137.68 |
| 2007-07-30 | 108.81 |
| 2007-07-27 | 102.14 |
| 2007-07-26 | 106.58 |
| 2007-07-25 | 104.36 |
| 2007-07-24 | 115.47 |
| 2007-07-23 | 117.69 |
| 2007-07-20 | 108.81 |
| 2007-07-19 | 99.92 |
| 2007-07-18 | 104.36 |
| 2007-07-17 | 102.14 |
| 2007-07-16 | 104.36 |
| 2007-07-13 | 122.13 |
| 2007-07-12 | 126.58 |
| 2007-07-11 | 128.80 |
| 2007-07-10 | 139.90 |
| 2007-07-09 | 139.90 |
| 2007-07-06 | 148.79 |
| 2007-07-05 | 144.35 |
| 2007-07-04 | 157.68 |
| 2007-07-03 | 135.46 |
| 2007-06-29 | 119.91 |
| 2007-06-28 | 119.91 |
| 2007-06-27 | 119.91 |
| 2007-06-26 | 126.58 |
| 2007-06-25 | 117.69 |
| 2007-06-22 | 79.93 |
| 2007-06-21 | 73.26 |
| 2007-06-20 | 73.26 |
| 2007-06-18 | 73.26 |
| 2007-06-15 | 77.71 |
| 2007-06-14 | 77.71 |
| 2007-06-13 | 82.15 |
| 2007-06-12 | 75.49 |
| 2007-06-11 | 75.49 |
| 2007-06-08 | 75.49 |
| 2007-06-07 | 77.71 |
| 2007-06-06 | 73.26 |
| 2007-06-05 | 79.93 |
| 2007-06-04 | 86.59 |
| 2007-06-01 | 82.15 |
| 2007-05-31 | 59.94 |
| 2007-05-30 | 59.94 |
| 2007-05-29 | 64.38 |
| 2007-05-28 | 42.17 |
| 2007-05-25 | 39.94 |
| 2007-05-23 | 35.50 |
| 2007-05-22 | 37.72 |
| 2007-05-21 | 35.50 |
| 2007-05-18 | 37.72 |
| 2007-05-17 | 37.72 |
| 2007-05-16 | 39.94 |
| 2007-05-15 | 33.28 |
| 2007-05-14 | 39.94 |
| 2007-05-11 | 37.72 |
| 2007-05-10 | 35.50 |
| 2007-05-09 | 37.72 |
| 2007-05-08 | 28.84 |
| 2007-05-07 | 26.62 |
| 2007-05-04 | 28.84 |
| 2007-05-03 | 19.95 |
| 2007-05-02 | 19.95 |
| 2007-04-30 | 15.51 |
| 2007-04-27 | 19.95 |
| 2007-04-26 | 13.29 |
| 2007-04-25 | 13.29 |
| 2007-04-24 | 13.29 |
| 2007-04-23 | 13.29 |
| 2007-04-20 | 15.51 |
| 2007-04-19 | 11.07 |
| 2007-04-18 | 13.29 |
| 2007-04-17 | 15.51 |
| 2007-04-16 | 15.51 |
| 2007-04-13 | 15.51 |
| 2007-04-12 | 15.51 |
| 2007-04-11 | 17.73 |
| 2007-04-10 | 15.51 |
| 2007-04-04 | 15.51 |
| 2007-04-03 | 11.07 |
| 2007-04-02 | 11.07 |
| 2007-03-30 | 11.07 |
| 2007-03-29 | 8.85 |
| 2007-03-28 | 8.85 |
| 2007-03-27 | 8.85 |
| 2007-03-26 | 11.07 |
| 2007-03-23 | 11.07 |
| 2007-03-22 | 11.07 |
| 2007-03-21 | 11.07 |
| 2007-03-20 | 11.07 |
| 2007-03-19 | 9.96 |
| 2007-03-16 | 9.96 |
| 2007-03-15 | 9.96 |
| 2007-03-14 | 8.85 |
| 2007-03-13 | 11.07 |
| 2007-03-12 | 13.29 |
| 2007-03-09 | 9.96 |
| 2007-03-08 | 9.96 |
| 2007-03-07 | 9.96 |
| 2007-03-06 | 7.73 |
| 2007-03-05 | 7.73 |
| 2007-03-02 | 13.29 |
| 2007-03-01 | 17.73 |
| 2007-02-28 | 22.17 |
| 2007-02-27 | 24.39 |
| 2007-02-26 | 28.84 |
| 2007-02-23 | 26.62 |
| 2007-02-22 | 28.84 |
| 2007-02-21 | 26.62 |
| 2007-02-16 | 31.06 |
| 2007-02-15 | 31.06 |
| 2007-02-14 | 33.28 |
| 2007-02-13 | 28.84 |
| 2007-02-12 | 26.62 |
| 2007-02-09 | 19.95 |
| 2007-02-08 | 15.51 |
| 2007-02-07 | 17.73 |
| 2007-02-06 | 17.73 |
| 2007-02-05 | 24.39 |
| 2007-02-02 | 4.40 |
| 2007-02-01 | 3.29 |
| 2007-01-31 | -0.04 |
| 2007-01-30 | 4.40 |
| 2007-01-29 | 4.40 |
| 2007-01-26 | -1.15 |
| 2007-01-25 | 3.29 |
| 2007-01-24 | -0.04 |
| 2007-01-23 | -0.04 |
| 2007-01-22 | -0.04 |
| 2007-01-19 | -1.15 |
| 2007-01-18 | -3.37 |
| 2007-01-17 | -2.26 |
| 2007-01-16 | -2.26 |
| 2007-01-15 | -2.26 |
| 2007-01-12 | -2.26 |
| 2007-01-11 | -4.48 |
| 2007-01-10 | -2.26 |
| 2007-01-09 | -4.48 |
| 2007-01-08 | -2.26 |
| 2007-01-05 | -2.26 |
| 2007-01-04 | -2.26 |
| 2007-01-03 | -0.04 |
| 2007-01-02 | -1.15 |
| 2006-12-29 | 4.40 |
| 2006-12-28 | -2.26 |
| 2006-12-27 | -1.04 |
| 2006-12-22 | -2.14 |
| 2006-12-21 | 1.16 |
| 2006-12-20 | 1.16 |
| 2006-12-19 | -4.34 |
| 2006-12-18 | -2.14 |
| 2006-12-15 | -6.54 |
| 2006-12-14 | -3.24 |
| 2006-12-13 | -4.34 |
| 2006-12-12 | -3.24 |
| 2006-12-11 | 0.06 |
| 2006-12-08 | -3.24 |
| 2006-12-07 | -3.24 |
| 2006-12-06 | -3.24 |
| 2006-12-05 | -3.24 |
| 2006-12-04 | -2.14 |
| 2006-12-01 | -2.14 |
| 2006-11-30 | -4.34 |
| 2006-11-29 | -4.34 |
| 2006-11-28 | -6.54 |
| 2006-11-27 | -5.44 |
| 2006-11-24 | -5.44 |
| 2006-11-23 | -6.54 |
| 2006-11-22 | -4.34 |
| 2006-11-21 | -4.34 |
| 2006-11-20 | -4.34 |
| 2006-11-17 | -6.54 |
| 2006-11-16 | -7.64 |
| 2006-11-15 | -7.64 |
| 2006-11-14 | -8.74 |
| 2006-11-13 | -6.54 |
| 2006-11-10 | -8.74 |
| 2006-11-09 | -8.74 |
| 2006-11-08 | -9.84 |
| 2006-11-07 | -9.84 |
| 2006-11-06 | -8.74 |
| 2006-11-03 | -7.64 |
| 2006-11-02 | -7.64 |
| 2006-11-01 | -8.74 |
| 2006-10-31 | -8.74 |
| 2006-10-27 | -8.74 |
| 2006-10-26 | -8.74 |
| 2006-10-25 | -9.84 |
| 2006-10-24 | -9.84 |
| 2006-10-23 | -9.84 |
| 2006-10-20 | -9.84 |
| 2006-10-19 | -10.94 |
| 2006-10-18 | -10.94 |
| 2006-10-17 | -10.94 |
| 2006-10-16 | -8.74 |
| 2006-10-13 | -9.84 |
| 2006-10-12 | -9.84 |
| 2006-10-11 | -9.84 |
| 2006-10-10 | -10.94 |
| 2006-10-09 | -10.94 |
| 2006-10-06 | -9.84 |
| 2006-10-05 | -9.84 |
| 2006-10-04 | -9.84 |
| 2006-10-03 | -9.84 |
| 2006-09-29 | -9.84 |
| 2006-09-28 | -8.74 |
| 2006-09-27 | -7.64 |
| 2006-09-26 | -8.74 |
| 2006-09-25 | -8.74 |
| 2006-09-22 | -7.64 |
| 2006-09-21 | -6.54 |
| 2006-09-20 | -9.84 |
| 2006-09-19 | -9.84 |
| 2006-09-18 | -10.94 |
| 2006-09-15 | -10.94 |
| 2006-09-14 | -9.84 |
| 2006-09-13 | -9.84 |
| 2006-09-12 | -9.84 |
| 2006-09-11 | -7.64 |
| 2006-09-08 | -7.64 |
| 2006-09-07 | -6.54 |
| 2006-09-06 | -9.84 |
| 2006-09-05 | -9.84 |
| 2006-09-04 | -9.84 |
| 2006-09-01 | -9.84 |
| 2006-08-31 | -10.94 |
| 2006-08-30 | -12.03 |
| 2006-08-29 | -12.03 |
| 2006-08-28 | -13.13 |
| 2006-08-25 | -10.94 |
| 2006-08-24 | -7.64 |
| 2006-08-23 | -10.50 |
| 2006-08-22 | -8.34 |
| 2006-08-21 | -8.34 |
| 2006-08-18 | -6.18 |
| 2006-08-17 | -6.18 |
| 2006-08-16 | -6.18 |
| 2006-08-15 | -9.42 |
| 2006-08-14 | -10.50 |
| 2006-08-11 | -8.34 |
| 2006-08-10 | -8.34 |
| 2006-08-09 | -8.34 |
| 2006-08-08 | -8.34 |
| 2006-08-07 | -5.10 |
| 2006-08-04 | -11.57 |
| 2006-08-03 | -11.57 |
| 2006-08-02 | -11.57 |
| 2006-08-01 | -10.50 |
| 2006-07-31 | -11.57 |
| 2006-07-28 | -11.57 |
| 2006-07-27 | -9.42 |
| 2006-07-26 | -9.42 |
| 2006-07-25 | -11.57 |
| 2006-07-24 | -8.34 |
| 2006-07-21 | -8.34 |
| 2006-07-20 | -7.26 |
| 2006-07-19 | -10.50 |
| 2006-07-18 | -10.50 |
| 2006-07-17 | -10.50 |
| 2006-07-14 | -9.42 |
| 2006-07-13 | -9.42 |
| 2006-07-12 | -9.42 |
| 2006-07-11 | -8.34 |
| 2006-07-10 | -8.34 |
| 2006-07-07 | -8.34 |
| 2006-07-06 | -7.26 |
| 2006-07-05 | -10.50 |
| 2006-07-04 | -5.10 |
| 2006-07-03 | -4.03 |
| 2006-06-30 | -7.26 |
| 2006-06-29 | -8.34 |
| 2006-06-28 | -9.42 |
| 2006-06-27 | -6.18 |
| 2006-06-26 | -6.18 |
| 2006-06-23 | -9.42 |
| 2006-06-22 | -6.18 |
| 2006-06-21 | -10.50 |
| 2006-06-20 | -10.50 |
| 2006-06-19 | -12.65 |
| 2006-06-16 | -13.73 |
| 2006-06-15 | -15.89 |
| 2006-06-14 | -15.89 |
| 2006-06-13 | -19.12 |
| 2006-06-12 | -13.73 |
| 2006-06-09 | -12.65 |
| 2006-06-08 | -12.65 |
| 2006-06-07 | -11.57 |
| 2006-06-06 | -5.10 |
| 2006-06-05 | -2.95 |
| 2006-06-02 | -6.18 |
| 2006-06-01 | -6.18 |
| 2006-05-30 | -4.03 |
| 2006-05-29 | -0.79 |
| 2006-05-26 | -4.03 |
| 2006-05-25 | -0.79 |
| 2006-05-24 | -5.10 |
| 2006-05-23 | -2.95 |
| 2006-05-22 | -2.95 |
| 2006-05-19 | 3.52 |
| 2006-05-18 | 3.52 |
| 2006-05-17 | 6.76 |
| 2006-05-16 | 5.68 |
| 2006-05-15 | 6.76 |
| 2006-05-12 | 12.15 |
| 2006-05-11 | 14.31 |
| 2006-05-10 | 12.15 |
| 2006-05-09 | 12.15 |
| 2006-05-08 | 14.31 |
| 2006-05-04 | 1.37 |
| 2006-05-03 | -4.03 |
| 2006-05-02 | -2.95 |
| 2006-04-28 | -7.26 |
| 2006-04-27 | -5.10 |
| 2006-04-26 | -6.18 |
| 2006-04-25 | -7.26 |
| 2006-04-24 | -4.03 |
| 2006-04-21 | -1.87 |
| 2006-04-20 | 1.37 |
| 2006-04-19 | -0.79 |
| 2006-04-18 | -0.79 |
| 2006-04-13 | -0.79 |
| 2006-04-12 | -0.79 |
| 2006-04-11 | 3.52 |
| 2006-04-10 | -2.95 |
| 2006-04-07 | -0.79 |
| 2006-04-06 | 2.44 |
| 2006-04-04 | -4.03 |
| 2006-04-03 | -10.50 |
| 2006-03-31 | -11.57 |
| 2006-03-30 | -10.50 |
| 2006-03-29 | -7.26 |
| 2006-03-28 | -13.73 |
| 2006-03-27 | -13.73 |
| 2006-03-24 | -13.73 |
| 2006-03-23 | -13.73 |
| 2006-03-22 | -13.73 |
| 2006-03-21 | -14.81 |
| 2006-03-20 | -13.73 |
| 2006-03-17 | -13.73 |
| 2006-03-16 | -13.73 |
| 2006-03-15 | -15.89 |
| 2006-03-14 | -13.73 |
| 2006-03-13 | -13.73 |
| 2006-03-10 | -13.73 |
| 2006-03-09 | -12.65 |
| 2006-03-08 | -20.20 |
| 2006-03-07 | -11.57 |
| 2006-03-06 | -11.57 |
| 2006-03-03 | -11.57 |
| 2006-03-02 | -13.73 |
| 2006-03-01 | -14.81 |
| 2006-02-28 | -15.89 |
| 2006-02-27 | -15.89 |
| 2006-02-24 | -15.89 |
| 2006-02-23 | -15.89 |
| 2006-02-22 | -13.73 |
| 2006-02-21 | -14.81 |
| 2006-02-20 | -13.73 |
| 2006-02-17 | -9.42 |
| 2006-02-16 | -7.26 |
| 2006-02-15 | -14.81 |
| 2006-02-14 | -10.50 |
| 2006-02-13 | -12.65 |
| 2006-02-10 | -11.57 |
| 2006-02-09 | -9.42 |
| 2006-02-08 | -9.42 |
| 2006-02-07 | -7.26 |
| 2006-02-06 | -7.26 |
| 2006-02-03 | -7.26 |
| 2006-02-02 | -9.42 |
| 2006-02-01 | -11.57 |
| 2006-01-27 | -9.42 |
| 2006-01-26 | -13.73 |
| 2006-01-25 | -13.73 |
| 2006-01-24 | -13.73 |
| 2006-01-23 | -12.65 |
| 2006-01-20 | -13.73 |
| 2006-01-19 | -11.57 |
| 2006-01-18 | -11.57 |
| 2006-01-17 | -11.57 |
| 2006-01-16 | -15.89 |
| 2006-01-13 | -15.89 |
| 2006-01-12 | -13.73 |
| 2006-01-11 | -11.57 |
| 2006-01-10 | -12.65 |
| 2006-01-09 | -13.73 |
| 2006-01-06 | -15.89 |
| 2006-01-05 | -20.20 |
| 2006-01-04 | -20.20 |
| 2006-01-03 | -20.20 |
| 2005-12-30 | -20.20 |
| 2005-12-29 | -20.20 |
| 2005-12-28 | -19.01 |
| 2005-12-23 | -19.01 |
| 2005-12-22 | -19.01 |
| 2005-12-21 | -19.01 |
| 2005-12-20 | -19.01 |
| 2005-12-19 | -19.01 |
| 2005-12-16 | -19.01 |
| 2005-12-15 | -19.01 |
| 2005-12-14 | -19.01 |
| 2005-12-13 | -21.15 |
| 2005-12-12 | -21.15 |
| 2005-12-09 | -22.21 |
| 2005-12-08 | -22.21 |
| 2005-12-07 | -21.15 |
| 2005-12-06 | -21.15 |
| 2005-12-05 | -14.75 |
| 2005-12-02 | -19.01 |
| 2005-12-01 | -16.88 |
| 2005-11-30 | -19.01 |
| 2005-11-29 | -22.21 |
| 2005-11-28 | -22.21 |
| 2005-11-25 | -22.21 |
| 2005-11-24 | -22.21 |
| 2005-11-23 | -19.01 |
| 2005-11-22 | -23.28 |
| 2005-11-21 | -23.28 |
| 2005-11-18 | -19.01 |
| 2005-11-17 | -19.01 |
| 2005-11-16 | -19.01 |
| 2005-11-15 | -19.01 |
| 2005-11-14 | -19.01 |
| 2005-11-11 | -19.01 |
| 2005-11-10 | -25.41 |
| 2005-11-09 | -25.41 |
| 2005-11-08 | -27.54 |
| 2005-11-07 | -27.54 |
| 2005-11-04 | -27.54 |
| 2005-11-03 | -27.54 |
| 2005-11-02 | -29.67 |
| 2005-11-01 | -25.41 |
| 2005-10-31 | -28.61 |
| 2005-10-28 | -28.61 |
| 2005-10-27 | -28.61 |
| 2005-10-26 | -25.41 |
| 2005-10-25 | -25.41 |
| 2005-10-24 | -27.54 |
| 2005-10-21 | -17.95 |
| 2005-10-20 | -17.95 |
| 2005-10-19 | -15.82 |
| 2005-10-18 | -19.01 |
| 2005-10-17 | -12.62 |
| 2005-10-14 | -15.82 |
| 2005-10-13 | -12.62 |
| 2005-10-12 | -14.75 |
| 2005-10-10 | -10.49 |
| 2005-10-07 | -9.42 |
| 2005-10-06 | -9.42 |
| 2005-10-05 | -5.16 |
| 2005-10-04 | -1.97 |
| 2005-10-03 | -1.97 |
| 2005-09-30 | 0.17 |
| 2005-09-29 | 0.17 |
| 2005-09-28 | -4.10 |
| 2005-09-27 | -4.10 |
| 2005-09-26 | -5.16 |
| 2005-09-23 | -3.03 |
| 2005-09-22 | 0.17 |
| 2005-09-21 | -5.16 |
| 2005-09-20 | 0.17 |
| 2005-09-16 | 0.17 |
| 2005-09-15 | 0.17 |
| 2005-09-14 | 0.17 |
| 2005-09-13 | 2.30 |
| 2005-09-12 | 2.30 |
| 2005-09-09 | 2.30 |
| 2005-09-08 | 2.30 |
| 2005-09-07 | -0.90 |
| 2005-09-06 | -0.90 |
| 2005-09-05 | 2.30 |
| 2005-09-02 | 0.59 |
| 2005-09-01 | 2.69 |
| 2005-08-31 | 0.59 |
| 2005-08-30 | 0.59 |
| 2005-08-29 | 0.59 |
| 2005-08-26 | 2.69 |
| 2005-08-25 | 2.69 |
| 2005-08-24 | 2.69 |
| 2005-08-23 | 0.59 |
| 2005-08-22 | 0.59 |
| 2005-08-19 | 1.64 |
| 2005-08-18 | 3.74 |
| 2005-08-17 | 4.78 |
| 2005-08-16 | 4.78 |
| 2005-08-15 | 2.69 |
| 2005-08-12 | 1.64 |
| 2005-08-11 | 1.64 |
| 2005-08-10 | 0.59 |
| 2005-08-09 | 2.69 |
| 2005-08-08 | 1.64 |
| 2005-08-05 | 0.59 |
| 2005-08-04 | -2.55 |
| 2005-08-03 | -0.46 |
| 2005-08-02 | 0.59 |
| 2005-08-01 | -1.50 |
| 2005-07-29 | 1.64 |
| 2005-07-28 | -0.46 |
| 2005-07-27 | 1.64 |
| 2005-07-26 | 1.64 |
| 2005-07-25 | 1.64 |
| 2005-07-22 | 0.59 |
| 2005-07-21 | 0.59 |
| 2005-07-20 | 2.69 |
| 2005-07-19 | -1.50 |
| 2005-07-18 | -1.50 |
| 2005-07-15 | 0.59 |
| 2005-07-14 | 0.59 |
| 2005-07-13 | 2.69 |
| 2005-07-12 | 4.78 |
| 2005-07-11 | 4.78 |
| 2005-07-08 | 8.97 |
| 2005-07-07 | 13.17 |
| 2005-07-06 | 13.17 |
| 2005-07-05 | 15.26 |
| 2005-07-04 | 11.07 |
| 2005-06-30 | 8.97 |
| 2005-06-29 | 15.26 |
| 2005-06-28 | 17.36 |
| 2005-06-27 | 17.36 |
| 2005-06-24 | 8.97 |
| 2005-06-23 | 13.17 |
| 2005-06-22 | 11.07 |
| 2005-06-21 | 11.07 |
| 2005-06-20 | 11.07 |
| 2005-06-17 | 11.07 |
| 2005-06-16 | 11.07 |
| 2005-06-15 | 11.07 |
| 2005-06-14 | 8.97 |
| 2005-06-13 | 11.07 |
| 2005-06-10 | 13.17 |
| 2005-06-09 | 13.17 |
| 2005-06-08 | 13.17 |
| 2005-06-07 | 13.17 |
| 2005-06-06 | 13.17 |
| 2005-06-03 | 13.17 |
| 2005-06-02 | 13.17 |
| 2005-06-01 | 13.17 |
| 2005-05-31 | 13.17 |
| 2005-05-30 | 11.07 |
| 2005-05-27 | 13.17 |
| 2005-05-26 | 13.17 |
| 2005-05-25 | 15.26 |
| 2005-05-24 | 15.26 |
| 2005-05-23 | 11.07 |
| 2005-05-20 | 13.17 |
| 2005-05-19 | 11.07 |
| 2005-05-18 | 11.07 |
| 2005-05-17 | 8.97 |
| 2005-05-13 | 8.97 |
| 2005-05-12 | 11.07 |
| 2005-05-11 | 11.07 |
| 2005-05-10 | 13.17 |
| 2005-05-09 | 13.17 |
| 2005-05-06 | 17.36 |
| 2005-05-05 | 15.26 |
| 2005-05-04 | 17.36 |
| 2005-05-03 | 17.36 |
| 2005-04-29 | 17.36 |
| 2005-04-28 | 19.45 |
| 2005-04-27 | 17.36 |
| 2005-04-26 | 19.45 |
| 2005-04-25 | 19.45 |
| 2005-04-22 | 17.36 |
| 2005-04-21 | 19.45 |
| 2005-04-20 | 17.36 |
| 2005-04-19 | 19.45 |
| 2005-04-18 | 13.17 |
| 2005-04-15 | 17.36 |
| 2005-04-14 | 19.45 |
| 2005-04-13 | 23.64 |
| 2005-04-12 | 23.64 |
| 2005-04-11 | 19.45 |
| 2005-04-08 | 13.17 |
| 2005-04-07 | 13.17 |
| 2005-04-06 | 13.17 |
| 2005-04-04 | 13.17 |
| 2005-04-01 | 15.26 |
| 2005-03-31 | 15.26 |
| 2005-03-30 | 19.45 |
| 2005-03-29 | 13.17 |
| 2005-03-24 | 17.36 |
| 2005-03-23 | 6.88 |
| 2005-03-22 | 8.97 |
| 2005-03-21 | 11.07 |
| 2005-03-18 | 13.17 |
| 2005-03-17 | 13.17 |
| 2005-03-16 | 13.17 |
| 2005-03-15 | 15.26 |
| 2005-03-14 | 17.36 |
| 2005-03-11 | 17.36 |
| 2005-03-10 | 15.26 |
| 2005-03-09 | 15.26 |
| 2005-03-08 | 15.26 |
| 2005-03-07 | 13.17 |
| 2005-03-04 | 15.26 |
| 2005-03-03 | 19.45 |
| 2005-03-02 | 19.45 |
| 2005-03-01 | 23.64 |
| 2005-02-28 | 25.74 |
| 2005-02-25 | 23.64 |
| 2005-02-24 | 25.74 |
| 2005-02-23 | 25.74 |
| 2005-02-22 | 25.74 |
| 2005-02-21 | 29.93 |
| 2005-02-18 | 23.64 |
| 2005-02-17 | 19.45 |
| 2005-02-16 | 19.45 |
| 2005-02-15 | 21.55 |
| 2005-02-14 | 21.55 |
| 2005-02-08 | 21.55 |
| 2005-02-07 | 21.55 |
| 2005-02-04 | 19.45 |
| 2005-02-03 | 19.45 |
| 2005-02-02 | 19.45 |
| 2005-02-01 | 19.45 |
| 2005-01-31 | 23.64 |
| 2005-01-28 | 25.74 |
| 2005-01-27 | 27.84 |
| 2005-01-26 | 19.45 |
| 2005-01-25 | 17.36 |
| 2005-01-24 | 17.36 |
| 2005-01-21 | 17.36 |
| 2005-01-20 | 13.17 |
| 2005-01-19 | 11.07 |
| 2005-01-18 | 13.17 |
| 2005-01-17 | 13.17 |
| 2005-01-14 | 15.26 |
| 2005-01-13 | 15.26 |
| 2005-01-12 | 15.26 |
| 2005-01-11 | 15.26 |
| 2005-01-10 | 13.17 |
| 2005-01-07 | 13.17 |
| 2005-01-06 | 17.36 |
| 2005-01-05 | 14.42 |
| 2005-01-04 | 18.58 |
| 2005-01-03 | 22.75 |
| 2004-12-31 | 22.75 |
| 2004-12-30 | 22.75 |
| 2004-12-29 | 22.75 |
| 2004-12-28 | 20.66 |
| 2004-12-24 | 16.50 |
| 2004-12-23 | 16.50 |
| 2004-12-22 | 16.50 |
| 2004-12-21 | 22.75 |
| 2004-12-20 | 20.66 |
| 2004-12-17 | 37.31 |
| 2004-12-16 | 33.15 |
| 2004-12-15 | 33.15 |
| 2004-12-14 | 37.31 |
| 2004-12-13 | 33.15 |
| 2004-12-10 | 33.15 |
| 2004-12-09 | 28.99 |
| 2004-12-08 | 24.83 |
| 2004-12-07 | 31.07 |
| 2004-12-06 | 37.31 |
| 2004-12-03 | 37.31 |
| 2004-12-02 | 35.23 |
| 2004-12-01 | 31.07 |
| 2004-11-30 | 24.83 |
| 2004-11-29 | 18.58 |
| 2004-11-26 | 18.58 |
| 2004-11-25 | 18.58 |
| 2004-11-24 | 20.66 |
| 2004-11-23 | 22.75 |
| 2004-11-22 | 16.50 |
| 2004-11-19 | 20.66 |
| 2004-11-18 | 18.58 |
| 2004-11-17 | 18.58 |
| 2004-11-16 | 18.58 |
| 2004-11-15 | 20.66 |
| 2004-11-12 | 20.66 |
| 2004-11-11 | 18.58 |
| 2004-11-10 | 18.58 |
| 2004-11-09 | 22.75 |
| 2004-11-08 | 16.50 |
| 2004-11-05 | 14.42 |
| 2004-11-04 | 18.58 |
| 2004-11-03 | 10.26 |
| 2004-11-02 | 10.26 |
| 2004-11-01 | 6.10 |
| 2004-10-29 | 6.10 |
| 2004-10-28 | 8.18 |
| 2004-10-27 | 6.10 |
| 2004-10-26 | 8.18 |
| 2004-10-25 | 4.02 |
| 2004-10-21 | 8.18 |
| 2004-10-20 | 8.18 |
| 2004-10-19 | 10.26 |
| 2004-10-18 | 10.26 |
| 2004-10-15 | 12.34 |
| 2004-10-14 | 10.26 |
| 2004-10-13 | 8.18 |
| 2004-10-12 | 12.34 |
| 2004-10-11 | 14.42 |
| 2004-10-08 | 14.42 |
| 2004-10-07 | 18.58 |
| 2004-10-06 | 22.75 |
| 2004-10-05 | 31.07 |
| 2004-10-04 | 28.99 |
| 2004-09-30 | 31.07 |
| 2004-09-28 | 31.07 |
| 2004-09-27 | 33.15 |
| 2004-09-24 | 33.15 |
| 2004-09-23 | 37.31 |
| 2004-09-22 | 37.31 |
| 2004-09-21 | 43.55 |
| 2004-09-20 | 33.15 |
| 2004-09-17 | 31.07 |
| 2004-09-16 | 37.31 |
| 2004-09-15 | 35.23 |
| 2004-09-14 | 39.39 |
| 2004-09-13 | 43.55 |
| 2004-09-10 | 28.99 |
| 2004-09-09 | 20.66 |
| 2004-09-08 | 12.34 |
| 2004-09-07 | 16.50 |
| 2004-09-06 | 20.66 |
| 2004-09-03 | 18.58 |
| 2004-09-02 | 22.75 |
| 2004-09-01 | 20.66 |
| 2004-08-31 | 20.66 |
| 2004-08-30 | 18.58 |
| 2004-08-27 | 18.58 |
| 2004-08-26 | 20.66 |
| 2004-08-25 | 22.75 |
| 2004-08-24 | 16.50 |
| 2004-08-23 | 16.50 |
| 2004-08-20 | 18.58 |
| 2004-08-19 | 20.66 |
| 2004-08-18 | 15.46 |
| 2004-08-17 | 17.53 |
| 2004-08-16 | 17.53 |
| 2004-08-13 | 15.46 |
| 2004-08-12 | 13.40 |
| 2004-08-11 | 13.40 |
| 2004-08-10 | 11.34 |
| 2004-08-09 | 13.40 |
| 2004-08-06 | 19.59 |
| 2004-08-05 | 9.28 |
| 2004-08-04 | 7.22 |
| 2004-08-03 | 7.22 |
| 2004-08-02 | 13.40 |
| 2004-07-30 | 19.59 |
| 2004-07-29 | 11.34 |
| 2004-07-28 | 13.40 |
| 2004-07-27 | 17.53 |
| 2004-07-26 | -2.06 |
| 2004-07-23 | -5.15 |
| 2004-07-22 | -5.15 |
| 2004-07-21 | -5.15 |
| 2004-07-20 | -9.28 |
| 2004-07-19 | -13.40 |
| 2004-07-16 | -11.34 |
| 2004-07-15 | -13.40 |
| 2004-07-14 | -6.19 |
| 2004-07-13 | -1.03 |
| 2004-07-12 | 2.06 |
| 2004-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy