Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2026-03-02 | 117.38 |
| 2026-02-27 | 120.95 |
| 2026-02-26 | 115.39 |
| 2026-02-25 | 113.41 |
| 2026-02-24 | 114.99 |
| 2026-02-23 | 114.20 |
| 2026-02-20 | 115.79 |
| 2026-02-16 | 116.18 |
| 2026-02-13 | 113.80 |
| 2026-02-12 | 115.79 |
| 2026-02-11 | 114.20 |
| 2026-02-10 | 111.42 |
| 2026-02-09 | 111.42 |
| 2026-02-06 | 108.65 |
| 2026-02-05 | 107.06 |
| 2026-02-04 | 107.46 |
| 2026-02-03 | 106.27 |
| 2026-02-02 | 105.47 |
| 2026-01-30 | 111.03 |
| 2026-01-29 | 105.47 |
| 2026-01-28 | 105.87 |
| 2026-01-27 | 103.09 |
| 2026-01-26 | 109.04 |
| 2026-01-23 | 108.25 |
| 2026-01-22 | 107.06 |
| 2026-01-21 | 104.28 |
| 2026-01-20 | 104.28 |
| 2026-01-19 | 103.49 |
| 2026-01-16 | 103.09 |
| 2026-01-15 | 104.68 |
| 2026-01-14 | 102.70 |
| 2026-01-13 | 108.65 |
| 2026-01-12 | 108.25 |
| 2026-01-09 | 109.84 |
| 2026-01-08 | 112.61 |
| 2026-01-07 | 111.03 |
| 2026-01-06 | 110.63 |
| 2026-01-05 | 110.63 |
| 2026-01-02 | 106.66 |
| 2025-12-31 | 105.87 |
| 2025-12-30 | 105.87 |
| 2025-12-29 | 108.65 |
| 2025-12-24 | 111.03 |
| 2025-12-23 | 110.63 |
| 2025-12-22 | 107.85 |
| 2025-12-19 | 109.04 |
| 2025-12-18 | 105.87 |
| 2025-12-17 | 106.27 |
| 2025-12-16 | 111.42 |
| 2025-12-15 | 115.79 |
| 2025-12-12 | 110.23 |
| 2025-12-11 | 111.82 |
| 2025-12-10 | 120.15 |
| 2025-12-09 | 122.14 |
| 2025-12-08 | 120.95 |
| 2025-12-05 | 123.33 |
| 2025-12-04 | 123.33 |
| 2025-12-03 | 122.93 |
| 2025-12-02 | 113.80 |
| 2025-12-01 | 112.22 |
| 2025-11-28 | 112.61 |
| 2025-11-27 | 114.99 |
| 2025-11-26 | 113.80 |
| 2025-11-25 | 117.77 |
| 2025-11-24 | 117.77 |
| 2025-11-21 | 114.20 |
| 2025-11-20 | 124.52 |
| 2025-11-19 | 126.10 |
| 2025-11-18 | 121.74 |
| 2025-11-17 | 126.50 |
| 2025-11-14 | 123.72 |
| 2025-11-13 | 128.48 |
| 2025-11-12 | 128.09 |
| 2025-11-11 | 125.71 |
| 2025-11-10 | 128.48 |
| 2025-11-07 | 128.48 |
| 2025-11-06 | 134.04 |
| 2025-11-05 | 129.67 |
| 2025-11-04 | 123.33 |
| 2025-11-03 | 119.76 |
| 2025-10-31 | 116.58 |
| 2025-10-30 | 114.20 |
| 2025-10-28 | 107.85 |
| 2025-10-27 | 104.68 |
| 2025-10-24 | 100.71 |
| 2025-10-23 | 105.08 |
| 2025-10-22 | 104.28 |
| 2025-10-21 | 104.68 |
| 2025-10-20 | 103.09 |
| 2025-10-17 | 101.90 |
| 2025-10-16 | 106.66 |
| 2025-10-15 | 111.03 |
| 2025-10-14 | 102.70 |
| 2025-10-13 | 109.44 |
| 2025-10-10 | 107.46 |
| 2025-10-09 | 105.87 |
| 2025-10-08 | 99.92 |
| 2025-10-06 | 92.78 |
| 2025-10-03 | 94.76 |
| 2025-10-02 | 97.94 |
| 2025-09-30 | 103.91 |
| 2025-09-29 | 100.41 |
| 2025-09-26 | 98.08 |
| 2025-09-25 | 96.92 |
| 2025-09-24 | 98.08 |
| 2025-09-23 | 100.02 |
| 2025-09-22 | 93.42 |
| 2025-09-19 | 94.20 |
| 2025-09-18 | 96.53 |
| 2025-09-17 | 104.30 |
| 2025-09-16 | 104.30 |
| 2025-09-15 | 102.74 |
| 2025-09-12 | 104.30 |
| 2025-09-11 | 97.31 |
| 2025-09-10 | 101.19 |
| 2025-09-09 | 101.97 |
| 2025-09-08 | 103.91 |
| 2025-09-05 | 96.92 |
| 2025-09-04 | 82.55 |
| 2025-09-03 | 88.37 |
| 2025-09-02 | 74.78 |
| 2025-09-01 | 79.05 |
| 2025-08-29 | 83.32 |
| 2025-08-28 | 86.04 |
| 2025-08-27 | 82.93 |
| 2025-08-26 | 90.31 |
| 2025-08-25 | 95.36 |
| 2025-08-22 | 94.59 |
| 2025-08-21 | 95.75 |
| 2025-08-20 | 96.14 |
| 2025-08-19 | 96.92 |
| 2025-08-18 | 96.92 |
| 2025-08-15 | 99.64 |
| 2025-08-14 | 103.52 |
| 2025-08-13 | 109.73 |
| 2025-08-12 | 107.40 |
| 2025-08-11 | 105.07 |
| 2025-08-08 | 103.13 |
| 2025-08-07 | 97.69 |
| 2025-08-06 | 98.47 |
| 2025-08-05 | 100.80 |
| 2025-08-04 | 98.08 |
| 2025-08-01 | 97.31 |
| 2025-07-31 | 97.69 |
| 2025-07-30 | 101.97 |
| 2025-07-29 | 102.35 |
| 2025-07-28 | 104.30 |
| 2025-07-25 | 106.24 |
| 2025-07-24 | 108.57 |
| 2025-07-23 | 100.41 |
| 2025-07-22 | 98.08 |
| 2025-07-21 | 99.64 |
| 2025-07-18 | 97.69 |
| 2025-07-17 | 96.14 |
| 2025-07-16 | 100.02 |
| 2025-07-15 | 98.08 |
| 2025-07-14 | 101.19 |
| 2025-07-11 | 99.64 |
| 2025-07-10 | 99.25 |
| 2025-07-09 | 94.97 |
| 2025-07-08 | 91.09 |
| 2025-07-07 | 89.19 |
| 2025-07-04 | 86.96 |
| 2025-07-03 | 88.44 |
| 2025-07-02 | 87.33 |
| 2025-06-30 | 92.53 |
| 2025-06-27 | 88.44 |
| 2025-06-26 | 87.33 |
| 2025-06-25 | 88.44 |
| 2025-06-24 | 87.70 |
| 2025-06-23 | 91.42 |
| 2025-06-20 | 88.82 |
| 2025-06-19 | 85.47 |
| 2025-06-18 | 82.87 |
| 2025-06-17 | 84.36 |
| 2025-06-16 | 72.83 |
| 2025-06-13 | 63.91 |
| 2025-06-12 | 64.66 |
| 2025-06-11 | 65.40 |
| 2025-06-10 | 68.00 |
| 2025-06-09 | 66.89 |
| 2025-06-06 | 62.80 |
| 2025-06-05 | 62.80 |
| 2025-06-04 | 63.54 |
| 2025-06-03 | 65.03 |
| 2025-06-02 | 62.05 |
| 2025-05-30 | 65.40 |
| 2025-05-29 | 68.75 |
| 2025-05-28 | 67.26 |
| 2025-05-27 | 64.66 |
| 2025-05-26 | 66.52 |
| 2025-05-23 | 65.77 |
| 2025-05-22 | 64.28 |
| 2025-05-21 | 68.75 |
| 2025-05-20 | 68.00 |
| 2025-05-19 | 69.12 |
| 2025-05-16 | 63.17 |
| 2025-05-15 | 60.94 |
| 2025-05-14 | 63.17 |
| 2025-05-13 | 64.66 |
| 2025-05-12 | 65.40 |
| 2025-05-09 | 66.52 |
| 2025-05-08 | 68.00 |
| 2025-05-07 | 66.89 |
| 2025-05-06 | 66.52 |
| 2025-05-02 | 60.20 |
| 2025-04-30 | 62.80 |
| 2025-04-29 | 62.05 |
| 2025-04-28 | 59.45 |
| 2025-04-25 | 48.30 |
| 2025-04-24 | 48.30 |
| 2025-04-23 | 47.56 |
| 2025-04-22 | 46.07 |
| 2025-04-17 | 45.70 |
| 2025-04-16 | 45.70 |
| 2025-04-15 | 45.70 |
| 2025-04-14 | 45.33 |
| 2025-04-11 | 43.47 |
| 2025-04-10 | 43.84 |
| 2025-04-09 | 40.87 |
| 2025-04-08 | 39.01 |
| 2025-04-07 | 33.81 |
| 2025-04-03 | 44.59 |
| 2025-04-02 | 44.59 |
| 2025-04-01 | 40.13 |
| 2025-03-31 | 41.98 |
| 2025-03-28 | 21.17 |
| 2025-03-27 | 21.17 |
| 2025-03-26 | 20.80 |
| 2025-03-25 | 20.05 |
| 2025-03-24 | 22.28 |
| 2025-03-21 | 22.66 |
| 2025-03-20 | 24.51 |
| 2025-03-19 | 24.89 |
| 2025-03-18 | 26.00 |
| 2025-03-17 | 24.14 |
| 2025-03-14 | 20.43 |
| 2025-03-13 | 19.68 |
| 2025-03-12 | 20.05 |
| 2025-03-11 | 19.31 |
| 2025-03-10 | 18.94 |
| 2025-03-07 | 19.31 |
| 2025-03-06 | 20.05 |
| 2025-03-05 | 18.94 |
| 2025-03-04 | 18.94 |
| 2025-03-03 | 20.80 |
| 2025-02-28 | 18.57 |
| 2025-02-27 | 20.43 |
| 2025-02-26 | 21.17 |
| 2025-02-25 | 18.57 |
| 2025-02-24 | 21.17 |
| 2025-02-21 | 20.43 |
| 2025-02-20 | 21.17 |
| 2025-02-19 | 20.80 |
| 2025-02-18 | 20.43 |
| 2025-02-17 | 20.80 |
| 2025-02-14 | 21.54 |
| 2025-02-13 | 21.54 |
| 2025-02-12 | 23.40 |
| 2025-02-11 | 21.91 |
| 2025-02-10 | 21.91 |
| 2025-02-07 | 23.40 |
| 2025-02-06 | 24.89 |
| 2025-02-05 | 19.68 |
| 2025-02-04 | 19.68 |
| 2025-02-03 | 20.43 |
| 2025-01-28 | 24.14 |
| 2025-01-27 | 23.77 |
| 2025-01-24 | 24.51 |
| 2025-01-23 | 24.89 |
| 2025-01-22 | 23.03 |
| 2025-01-21 | 24.89 |
| 2025-01-20 | 25.26 |
| 2025-01-17 | 23.40 |
| 2025-01-16 | 24.14 |
| 2025-01-15 | 22.28 |
| 2025-01-14 | 23.40 |
| 2025-01-13 | 22.66 |
| 2025-01-10 | 22.66 |
| 2025-01-09 | 27.12 |
| 2025-01-08 | 26.00 |
| 2025-01-07 | 24.51 |
| 2025-01-06 | 23.77 |
| 2025-01-03 | 24.14 |
| 2025-01-02 | 28.97 |
| 2024-12-31 | 33.44 |
| 2024-12-30 | 33.44 |
| 2024-12-27 | 32.32 |
| 2024-12-24 | 33.44 |
| 2024-12-23 | 29.72 |
| 2024-12-20 | 25.26 |
| 2024-12-19 | 27.86 |
| 2024-12-18 | 28.60 |
| 2024-12-17 | 26.74 |
| 2024-12-16 | 31.58 |
| 2024-12-13 | 33.06 |
| 2024-12-12 | 30.09 |
| 2024-12-11 | 30.09 |
| 2024-12-10 | 28.97 |
| 2024-12-09 | 27.86 |
| 2024-12-06 | 24.51 |
| 2024-12-05 | 24.14 |
| 2024-12-04 | 24.51 |
| 2024-12-03 | 18.57 |
| 2024-12-02 | 21.91 |
| 2024-11-29 | 19.68 |
| 2024-11-28 | 18.94 |
| 2024-11-27 | 18.57 |
| 2024-11-26 | 19.68 |
| 2024-11-25 | 18.20 |
| 2024-11-22 | 15.59 |
| 2024-11-21 | 18.20 |
| 2024-11-20 | 17.45 |
| 2024-11-19 | 17.08 |
| 2024-11-18 | 15.59 |
| 2024-11-15 | 15.97 |
| 2024-11-14 | 16.71 |
| 2024-11-13 | 15.97 |
| 2024-11-12 | 15.22 |
| 2024-11-11 | 17.82 |
| 2024-11-08 | 20.80 |
| 2024-11-07 | 22.28 |
| 2024-11-06 | 19.68 |
| 2024-11-05 | 19.68 |
| 2024-11-04 | 18.57 |
| 2024-11-01 | 20.43 |
| 2024-10-31 | 18.94 |
| 2024-10-30 | 20.43 |
| 2024-10-29 | 17.45 |
| 2024-10-28 | 18.20 |
| 2024-10-25 | 18.20 |
| 2024-10-24 | 20.43 |
| 2024-10-23 | 24.51 |
| 2024-10-22 | 23.77 |
| 2024-10-21 | 26.37 |
| 2024-10-18 | 23.40 |
| 2024-10-17 | 18.20 |
| 2024-10-16 | 20.43 |
| 2024-10-15 | 18.20 |
| 2024-10-14 | 23.03 |
| 2024-10-10 | 21.91 |
| 2024-10-09 | 18.94 |
| 2024-10-08 | 24.14 |
| 2024-10-07 | 36.78 |
| 2024-10-04 | 28.97 |
| 2024-10-03 | 25.63 |
| 2024-10-02 | 34.18 |
| 2024-09-30 | 24.14 |
| 2024-09-27 | 18.20 |
| 2024-09-26 | 16.34 |
| 2024-09-25 | 10.39 |
| 2024-09-24 | 12.54 |
| 2024-09-23 | 11.47 |
| 2024-09-20 | 14.34 |
| 2024-09-19 | 13.98 |
| 2024-09-17 | 10.75 |
| 2024-09-16 | 11.47 |
| 2024-09-13 | 13.62 |
| 2024-09-12 | 7.89 |
| 2024-09-11 | 4.30 |
| 2024-09-10 | 6.81 |
| 2024-09-09 | 11.11 |
| 2024-09-05 | 14.70 |
| 2024-09-04 | 11.47 |
| 2024-09-03 | 9.32 |
| 2024-09-02 | 7.17 |
| 2024-08-30 | 3.94 |
| 2024-08-29 | 2.51 |
| 2024-08-28 | 2.51 |
| 2024-08-27 | 0.72 |
| 2024-08-26 | -1.79 |
| 2024-08-23 | -0.72 |
| 2024-08-22 | 0.36 |
| 2024-08-21 | 2.15 |
| 2024-08-20 | 1.08 |
| 2024-08-19 | 5.73 |
| 2024-08-16 | 4.30 |
| 2024-08-15 | 5.02 |
| 2024-08-14 | 2.87 |
| 2024-08-13 | 3.23 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | -0.36 |
| 2024-08-08 | -1.43 |
| 2024-08-07 | -5.38 |
| 2024-08-06 | -7.17 |
| 2024-08-05 | -7.89 |
| 2024-08-02 | -3.94 |
| 2024-08-01 | -4.30 |
| 2024-07-31 | -4.30 |
| 2024-07-30 | -5.02 |
| 2024-07-29 | -3.58 |
| 2024-07-26 | -3.58 |
| 2024-07-25 | -5.02 |
| 2024-07-24 | -3.58 |
| 2024-07-23 | -3.23 |
| 2024-07-22 | -3.23 |
| 2024-07-19 | -2.15 |
| 2024-07-18 | -0.36 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 2.15 |
| 2024-07-15 | 4.30 |
| 2024-07-12 | 6.09 |
| 2024-07-11 | 3.94 |
| 2024-07-10 | 1.79 |
| 2024-07-09 | 0.36 |
| 2024-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy