Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-12 | 1.51 |
| 2025-09-11 | -3.47 |
| 2025-09-10 | -2.57 |
| 2025-09-09 | -0.75 |
| 2025-09-08 | -2.57 |
| 2025-09-05 | -4.38 |
| 2025-09-04 | -7.10 |
| 2025-09-03 | -3.47 |
| 2025-09-02 | -3.93 |
| 2025-09-01 | -0.75 |
| 2025-08-29 | -3.02 |
| 2025-08-28 | -4.38 |
| 2025-08-27 | -2.57 |
| 2025-08-26 | 2.87 |
| 2025-08-25 | 3.32 |
| 2025-08-22 | 0.61 |
| 2025-08-21 | 1.51 |
| 2025-08-20 | 1.06 |
| 2025-08-19 | 1.51 |
| 2025-08-18 | 1.06 |
| 2025-08-15 | 4.23 |
| 2025-08-14 | 0.15 |
| 2025-08-13 | 5.59 |
| 2025-08-12 | 4.68 |
| 2025-08-11 | 5.14 |
| 2025-08-08 | 5.14 |
| 2025-08-07 | 6.50 |
| 2025-08-06 | 7.86 |
| 2025-08-05 | 5.14 |
| 2025-08-04 | -0.30 |
| 2025-08-01 | 0.15 |
| 2025-07-31 | 1.97 |
| 2025-07-30 | 10.58 |
| 2025-07-29 | 11.48 |
| 2025-07-28 | 6.04 |
| 2025-07-25 | 5.14 |
| 2025-07-24 | 5.59 |
| 2025-07-23 | 5.59 |
| 2025-07-22 | 10.58 |
| 2025-07-21 | 3.78 |
| 2025-07-18 | -3.02 |
| 2025-07-17 | -5.29 |
| 2025-07-16 | -7.10 |
| 2025-07-15 | -4.38 |
| 2025-07-14 | -3.02 |
| 2025-07-11 | -8.00 |
| 2025-07-10 | -10.27 |
| 2025-07-09 | -15.71 |
| 2025-07-08 | -14.35 |
| 2025-07-07 | -15.26 |
| 2025-07-04 | -15.71 |
| 2025-07-03 | -15.26 |
| 2025-07-02 | -15.71 |
| 2025-06-30 | -25.23 |
| 2025-06-27 | -26.13 |
| 2025-06-26 | -27.49 |
| 2025-06-25 | -26.58 |
| 2025-06-24 | -27.49 |
| 2025-06-23 | -29.76 |
| 2025-06-20 | -30.21 |
| 2025-06-19 | -31.12 |
| 2025-06-18 | -27.49 |
| 2025-06-17 | -25.23 |
| 2025-06-16 | -24.77 |
| 2025-06-13 | -26.58 |
| 2025-06-12 | -25.23 |
| 2025-06-11 | -24.32 |
| 2025-06-10 | -27.49 |
| 2025-06-09 | -28.40 |
| 2025-06-06 | -29.30 |
| 2025-06-05 | -27.49 |
| 2025-06-04 | -28.40 |
| 2025-06-03 | -29.76 |
| 2025-06-02 | -29.76 |
| 2025-05-30 | -28.85 |
| 2025-05-29 | -27.94 |
| 2025-05-28 | -27.49 |
| 2025-05-27 | -27.04 |
| 2025-05-26 | -26.58 |
| 2025-05-23 | -25.68 |
| 2025-05-22 | -24.77 |
| 2025-05-21 | -25.23 |
| 2025-05-20 | -27.04 |
| 2025-05-19 | -27.49 |
| 2025-05-16 | -28.40 |
| 2025-05-15 | -30.66 |
| 2025-05-14 | -28.85 |
| 2025-05-13 | -29.30 |
| 2025-05-12 | -27.94 |
| 2025-05-09 | -32.02 |
| 2025-05-08 | -31.57 |
| 2025-05-07 | -31.57 |
| 2025-05-06 | -31.12 |
| 2025-05-02 | -31.57 |
| 2025-04-30 | -33.38 |
| 2025-04-29 | -31.57 |
| 2025-04-28 | -32.48 |
| 2025-04-25 | -34.29 |
| 2025-04-24 | -34.29 |
| 2025-04-23 | -32.48 |
| 2025-04-22 | -32.48 |
| 2025-04-17 | -32.93 |
| 2025-04-16 | -33.84 |
| 2025-04-15 | -30.66 |
| 2025-04-14 | -28.85 |
| 2025-04-11 | -32.02 |
| 2025-04-10 | -32.48 |
| 2025-04-09 | -33.38 |
| 2025-04-08 | -37.01 |
| 2025-04-07 | -39.73 |
| 2025-04-03 | -24.32 |
| 2025-04-02 | -20.24 |
| 2025-04-01 | -19.33 |
| 2025-03-31 | -21.15 |
| 2025-03-28 | -19.33 |
| 2025-03-27 | -16.16 |
| 2025-03-26 | -15.26 |
| 2025-03-25 | -15.71 |
| 2025-03-24 | -12.08 |
| 2025-03-21 | -13.44 |
| 2025-03-20 | -10.72 |
| 2025-03-19 | -10.27 |
| 2025-03-18 | -8.91 |
| 2025-03-17 | -11.63 |
| 2025-03-14 | -13.44 |
| 2025-03-13 | -11.63 |
| 2025-03-12 | -12.08 |
| 2025-03-11 | -10.27 |
| 2025-03-10 | -9.36 |
| 2025-03-07 | -4.83 |
| 2025-03-06 | -14.80 |
| 2025-03-05 | -15.71 |
| 2025-03-04 | -16.61 |
| 2025-03-03 | -17.52 |
| 2025-02-28 | -22.51 |
| 2025-02-27 | -19.79 |
| 2025-02-26 | -22.96 |
| 2025-02-25 | -32.02 |
| 2025-02-24 | -30.21 |
| 2025-02-21 | -29.76 |
| 2025-02-20 | -29.30 |
| 2025-02-19 | -30.66 |
| 2025-02-18 | -30.21 |
| 2025-02-17 | -30.21 |
| 2025-02-14 | -30.66 |
| 2025-02-13 | -32.02 |
| 2025-02-12 | -30.21 |
| 2025-02-11 | -30.21 |
| 2025-02-10 | -27.49 |
| 2025-02-07 | -28.85 |
| 2025-02-06 | -29.76 |
| 2025-02-05 | -29.30 |
| 2025-02-04 | -31.12 |
| 2025-02-03 | -32.02 |
| 2025-01-28 | -31.57 |
| 2025-01-27 | -31.12 |
| 2025-01-24 | -30.66 |
| 2025-01-23 | -33.38 |
| 2025-01-22 | -34.29 |
| 2025-01-21 | -34.29 |
| 2025-01-20 | -35.65 |
| 2025-01-17 | -34.74 |
| 2025-01-16 | -32.93 |
| 2025-01-15 | -35.65 |
| 2025-01-14 | -35.20 |
| 2025-01-13 | -38.37 |
| 2025-01-10 | -37.01 |
| 2025-01-09 | -35.65 |
| 2025-01-08 | -36.55 |
| 2025-01-07 | -32.93 |
| 2025-01-06 | -35.20 |
| 2025-01-03 | -36.10 |
| 2025-01-02 | -34.74 |
| 2024-12-31 | -33.38 |
| 2024-12-30 | -32.48 |
| 2024-12-27 | -31.57 |
| 2024-12-24 | -31.57 |
| 2024-12-23 | -32.02 |
| 2024-12-20 | -33.38 |
| 2024-12-19 | -30.66 |
| 2024-12-18 | -30.21 |
| 2024-12-17 | -31.57 |
| 2024-12-16 | -31.12 |
| 2024-12-13 | -29.30 |
| 2024-12-12 | -26.13 |
| 2024-12-11 | -27.04 |
| 2024-12-10 | -29.76 |
| 2024-12-09 | -27.94 |
| 2024-12-06 | -29.30 |
| 2024-12-05 | -30.66 |
| 2024-12-04 | -31.12 |
| 2024-12-03 | -32.48 |
| 2024-12-02 | -34.29 |
| 2024-11-29 | -36.10 |
| 2024-11-28 | -36.10 |
| 2024-11-27 | -35.65 |
| 2024-11-26 | -37.46 |
| 2024-11-25 | -36.10 |
| 2024-11-22 | -35.65 |
| 2024-11-21 | -32.93 |
| 2024-11-20 | -32.48 |
| 2024-11-19 | -32.02 |
| 2024-11-18 | -32.48 |
| 2024-11-15 | -36.10 |
| 2024-11-14 | -34.74 |
| 2024-11-13 | -32.02 |
| 2024-11-12 | -32.02 |
| 2024-11-11 | -29.30 |
| 2024-11-08 | -26.58 |
| 2024-11-07 | -25.68 |
| 2024-11-06 | -26.13 |
| 2024-11-05 | -27.04 |
| 2024-11-04 | -29.30 |
| 2024-11-01 | -29.30 |
| 2024-10-31 | -31.57 |
| 2024-10-30 | -31.57 |
| 2024-10-29 | -31.12 |
| 2024-10-28 | -26.13 |
| 2024-10-25 | -31.12 |
| 2024-10-24 | -32.02 |
| 2024-10-23 | -30.66 |
| 2024-10-22 | -31.57 |
| 2024-10-21 | -32.02 |
| 2024-10-18 | -32.48 |
| 2024-10-17 | -38.37 |
| 2024-10-16 | -34.74 |
| 2024-10-15 | -37.01 |
| 2024-10-14 | -32.48 |
| 2024-10-10 | -31.12 |
| 2024-10-09 | -34.74 |
| 2024-10-08 | -28.85 |
| 2024-10-07 | -14.35 |
| 2024-10-04 | -22.51 |
| 2024-10-03 | -28.85 |
| 2024-10-02 | -26.58 |
| 2024-09-30 | -29.76 |
| 2024-09-27 | -37.46 |
| 2024-09-26 | -40.63 |
| 2024-09-25 | -45.17 |
| 2024-09-24 | -44.71 |
| 2024-09-23 | -50.60 |
| 2024-09-20 | -51.06 |
| 2024-09-19 | -50.60 |
| 2024-09-17 | -51.51 |
| 2024-09-16 | -52.42 |
| 2024-09-13 | -52.42 |
| 2024-09-12 | -52.87 |
| 2024-09-11 | -54.23 |
| 2024-09-10 | -53.78 |
| 2024-09-09 | -52.42 |
| 2024-09-05 | -51.51 |
| 2024-09-04 | -51.06 |
| 2024-09-03 | -50.60 |
| 2024-09-02 | -50.15 |
| 2024-08-30 | -48.79 |
| 2024-08-29 | -50.15 |
| 2024-08-28 | -50.15 |
| 2024-08-27 | -48.34 |
| 2024-08-26 | -48.34 |
| 2024-08-23 | -49.70 |
| 2024-08-22 | -48.79 |
| 2024-08-21 | -48.34 |
| 2024-08-20 | -48.34 |
| 2024-08-19 | -46.52 |
| 2024-08-16 | -47.43 |
| 2024-08-15 | -48.34 |
| 2024-08-14 | -48.34 |
| 2024-08-13 | -47.43 |
| 2024-08-12 | -46.07 |
| 2024-08-09 | -46.52 |
| 2024-08-08 | -46.98 |
| 2024-08-07 | -46.52 |
| 2024-08-06 | -47.43 |
| 2024-08-05 | -47.43 |
| 2024-08-02 | -46.52 |
| 2024-08-01 | -45.62 |
| 2024-07-31 | -45.17 |
| 2024-07-30 | -46.98 |
| 2024-07-29 | -46.52 |
| 2024-07-26 | -46.98 |
| 2024-07-25 | -47.43 |
| 2024-07-24 | -46.07 |
| 2024-07-23 | -46.07 |
| 2024-07-22 | -45.17 |
| 2024-07-19 | -45.62 |
| 2024-07-18 | -44.71 |
| 2024-07-17 | -45.17 |
| 2024-07-16 | -44.71 |
| 2024-07-15 | -43.35 |
| 2024-07-12 | -42.90 |
| 2024-07-11 | -43.81 |
| 2024-07-10 | -46.07 |
| 2024-07-09 | -44.26 |
| 2024-07-08 | -44.26 |
| 2024-07-05 | -42.45 |
| 2024-07-04 | -42.90 |
| 2024-07-03 | -41.99 |
| 2024-07-02 | -43.35 |
| 2024-06-28 | -44.71 |
| 2024-06-27 | -44.71 |
| 2024-06-26 | -43.81 |
| 2024-06-25 | -43.35 |
| 2024-06-24 | -42.45 |
| 2024-06-21 | -40.63 |
| 2024-06-20 | -39.73 |
| 2024-06-19 | -38.82 |
| 2024-06-18 | -39.73 |
| 2024-06-17 | -40.63 |
| 2024-06-14 | -39.27 |
| 2024-06-13 | -39.27 |
| 2024-06-12 | -40.63 |
| 2024-06-11 | -40.18 |
| 2024-06-07 | -38.82 |
| 2024-06-06 | -39.27 |
| 2024-06-05 | -37.91 |
| 2024-06-04 | -36.10 |
| 2024-06-03 | -36.55 |
| 2024-05-31 | -36.55 |
| 2024-05-30 | -35.65 |
| 2024-05-29 | -33.38 |
| 2024-05-28 | -32.02 |
| 2024-05-27 | -33.84 |
| 2024-05-24 | -36.10 |
| 2024-05-23 | -33.84 |
| 2024-05-22 | -32.02 |
| 2024-05-21 | -32.02 |
| 2024-05-20 | -30.66 |
| 2024-05-17 | -30.21 |
| 2024-05-16 | -33.38 |
| 2024-05-14 | -37.46 |
| 2024-05-13 | -36.10 |
| 2024-05-10 | -36.10 |
| 2024-05-09 | -39.27 |
| 2024-05-08 | -41.09 |
| 2024-05-07 | -38.82 |
| 2024-05-06 | -38.82 |
| 2024-05-03 | -39.73 |
| 2024-05-02 | -39.73 |
| 2024-04-30 | -41.09 |
| 2024-04-29 | -37.46 |
| 2024-04-26 | -38.82 |
| 2024-04-25 | -41.54 |
| 2024-04-24 | -41.99 |
| 2024-04-23 | -42.90 |
| 2024-04-22 | -42.45 |
| 2024-04-19 | -41.54 |
| 2024-04-18 | -39.27 |
| 2024-04-17 | -40.18 |
| 2024-04-16 | -41.09 |
| 2024-04-15 | -38.82 |
| 2024-04-12 | -38.37 |
| 2024-04-11 | -36.55 |
| 2024-04-10 | -37.01 |
| 2024-04-09 | -35.65 |
| 2024-04-08 | -40.18 |
| 2024-04-05 | -42.90 |
| 2024-04-03 | -39.73 |
| 2024-04-02 | -40.63 |
| 2024-03-28 | -41.09 |
| 2024-03-27 | -41.54 |
| 2024-03-26 | -40.18 |
| 2024-03-25 | -39.73 |
| 2024-03-22 | -34.74 |
| 2024-03-21 | -32.02 |
| 2024-03-20 | -32.02 |
| 2024-03-19 | -32.02 |
| 2024-03-18 | -32.02 |
| 2024-03-15 | -32.93 |
| 2024-03-14 | -32.93 |
| 2024-03-13 | -32.02 |
| 2024-03-12 | -32.02 |
| 2024-03-11 | -31.57 |
| 2024-03-08 | -31.12 |
| 2024-03-07 | -32.93 |
| 2024-03-06 | -33.84 |
| 2024-03-05 | -37.91 |
| 2024-03-04 | -36.55 |
| 2024-03-01 | -36.10 |
| 2024-02-29 | -36.10 |
| 2024-02-28 | -36.55 |
| 2024-02-27 | -34.74 |
| 2024-02-26 | -36.55 |
| 2024-02-23 | -37.91 |
| 2024-02-22 | -37.46 |
| 2024-02-21 | -39.27 |
| 2024-02-20 | -39.27 |
| 2024-02-19 | -39.27 |
| 2024-02-16 | -40.18 |
| 2024-02-15 | -43.35 |
| 2024-02-14 | -44.26 |
| 2024-02-09 | -41.54 |
| 2024-02-08 | -39.73 |
| 2024-02-07 | -41.54 |
| 2024-02-06 | -41.54 |
| 2024-02-05 | -44.26 |
| 2024-02-02 | -43.81 |
| 2024-02-01 | -41.99 |
| 2024-01-31 | -41.99 |
| 2024-01-30 | -40.63 |
| 2024-01-29 | -39.27 |
| 2024-01-26 | -37.91 |
| 2024-01-25 | -36.55 |
| 2024-01-24 | -40.18 |
| 2024-01-23 | -42.45 |
| 2024-01-22 | -44.26 |
| 2024-01-19 | -40.63 |
| 2024-01-18 | -40.63 |
| 2024-01-17 | -40.18 |
| 2024-01-16 | -36.55 |
| 2024-01-15 | -35.65 |
| 2024-01-12 | -35.65 |
| 2024-01-11 | -36.10 |
| 2024-01-10 | -37.01 |
| 2024-01-09 | -36.55 |
| 2024-01-08 | -34.74 |
| 2024-01-05 | -32.48 |
| 2024-01-04 | -32.48 |
| 2024-01-03 | -32.48 |
| 2024-01-02 | -32.48 |
| 2023-12-29 | -30.21 |
| 2023-12-28 | -31.57 |
| 2023-12-27 | -32.48 |
| 2023-12-22 | -33.38 |
| 2023-12-21 | -32.48 |
| 2023-12-20 | -33.38 |
| 2023-12-19 | -32.48 |
| 2023-12-18 | -32.02 |
| 2023-12-15 | -32.02 |
| 2023-12-14 | -33.84 |
| 2023-12-13 | -35.20 |
| 2023-12-12 | -32.48 |
| 2023-12-11 | -33.38 |
| 2023-12-08 | -31.57 |
| 2023-12-07 | -31.57 |
| 2023-12-06 | -32.02 |
| 2023-12-05 | -30.21 |
| 2023-12-04 | -27.94 |
| 2023-12-01 | -27.49 |
| 2023-11-30 | -27.49 |
| 2023-11-29 | -26.13 |
| 2023-11-28 | -24.77 |
| 2023-11-27 | -24.32 |
| 2023-11-24 | -23.41 |
| 2023-11-23 | -22.05 |
| 2023-11-22 | -22.05 |
| 2023-11-21 | -22.05 |
| 2023-11-20 | -21.15 |
| 2023-11-17 | -22.51 |
| 2023-11-16 | -20.24 |
| 2023-11-15 | -20.24 |
| 2023-11-14 | -22.51 |
| 2023-11-13 | -22.05 |
| 2023-11-10 | -23.41 |
| 2023-11-09 | -24.32 |
| 2023-11-08 | -23.87 |
| 2023-11-07 | -23.41 |
| 2023-11-06 | -22.96 |
| 2023-11-03 | -20.24 |
| 2023-11-02 | -21.60 |
| 2023-11-01 | -19.79 |
| 2023-10-31 | -22.05 |
| 2023-10-30 | -18.43 |
| 2023-10-27 | -20.24 |
| 2023-10-26 | -22.05 |
| 2023-10-25 | -22.51 |
| 2023-10-24 | -24.77 |
| 2023-10-20 | -23.41 |
| 2023-10-19 | -23.41 |
| 2023-10-18 | -22.51 |
| 2023-10-17 | -19.79 |
| 2023-10-16 | -19.79 |
| 2023-10-13 | -18.43 |
| 2023-10-12 | -13.90 |
| 2023-10-11 | -16.16 |
| 2023-10-10 | -16.61 |
| 2023-10-09 | -15.26 |
| 2023-10-06 | -15.26 |
| 2023-10-05 | -17.07 |
| 2023-10-04 | -15.26 |
| 2023-10-03 | -13.90 |
| 2023-09-29 | -11.18 |
| 2023-09-28 | -14.35 |
| 2023-09-27 | -13.44 |
| 2023-09-26 | -12.08 |
| 2023-09-25 | -11.18 |
| 2023-09-22 | -9.36 |
| 2023-09-21 | -10.27 |
| 2023-09-20 | -8.46 |
| 2023-09-19 | -8.00 |
| 2023-09-18 | -8.46 |
| 2023-09-15 | -7.55 |
| 2023-09-14 | -9.82 |
| 2023-09-13 | -9.82 |
| 2023-09-12 | -8.46 |
| 2023-09-11 | -8.00 |
| 2023-09-07 | -5.74 |
| 2023-09-06 | -4.83 |
| 2023-09-05 | -6.19 |
| 2023-09-04 | -2.11 |
| 2023-08-31 | -8.91 |
| 2023-08-30 | -7.10 |
| 2023-08-29 | -6.19 |
| 2023-08-28 | -8.46 |
| 2023-08-25 | -9.36 |
| 2023-08-24 | -9.36 |
| 2023-08-23 | -8.46 |
| 2023-08-22 | -8.00 |
| 2023-08-21 | -9.36 |
| 2023-08-18 | -8.00 |
| 2023-08-17 | -6.19 |
| 2023-08-16 | -5.29 |
| 2023-08-15 | -3.02 |
| 2023-08-14 | -2.57 |
| 2023-08-11 | -1.21 |
| 2023-08-10 | -0.30 |
| 2023-08-09 | 2.87 |
| 2023-08-08 | 1.51 |
| 2023-08-07 | 1.97 |
| 2023-08-04 | 5.14 |
| 2023-08-03 | 6.50 |
| 2023-08-02 | 5.59 |
| 2023-08-01 | 7.40 |
| 2023-07-31 | 5.59 |
| 2023-07-28 | 3.78 |
| 2023-07-27 | 1.97 |
| 2023-07-26 | -1.66 |
| 2023-07-25 | -4.83 |
| 2023-07-24 | -8.91 |
| 2023-07-21 | -6.65 |
| 2023-07-20 | -8.00 |
| 2023-07-19 | -8.46 |
| 2023-07-18 | -8.91 |
| 2023-07-14 | -6.19 |
| 2023-07-13 | -6.19 |
| 2023-07-12 | -9.36 |
| 2023-07-11 | -11.18 |
| 2023-07-10 | -11.18 |
| 2023-07-07 | -11.18 |
| 2023-07-06 | -9.82 |
| 2023-07-05 | -6.65 |
| 2023-07-04 | -6.65 |
| 2023-07-03 | -4.83 |
| 2023-06-30 | -7.10 |
| 2023-06-29 | -8.91 |
| 2023-06-28 | -7.10 |
| 2023-06-27 | -7.55 |
| 2023-06-26 | -9.36 |
| 2023-06-23 | -8.00 |
| 2023-06-21 | -6.19 |
| 2023-06-20 | -3.47 |
| 2023-06-19 | -2.11 |
| 2023-06-16 | 1.06 |
| 2023-06-15 | -3.93 |
| 2023-06-14 | -2.57 |
| 2023-06-13 | -4.38 |
| 2023-06-12 | -4.38 |
| 2023-06-09 | -3.02 |
| 2023-06-08 | -3.02 |
| 2023-06-07 | -4.38 |
| 2023-06-06 | -3.47 |
| 2023-06-05 | -5.29 |
| 2023-06-02 | -3.02 |
| 2023-06-01 | -8.46 |
| 2023-05-31 | -5.18 |
| 2023-05-30 | -3.82 |
| 2023-05-29 | -6.08 |
| 2023-05-25 | -5.18 |
| 2023-05-24 | -3.82 |
| 2023-05-23 | -1.56 |
| 2023-05-22 | 3.85 |
| 2023-05-19 | 5.21 |
| 2023-05-18 | 5.21 |
| 2023-05-17 | 7.01 |
| 2023-05-16 | 10.63 |
| 2023-05-15 | 11.53 |
| 2023-05-12 | 13.79 |
| 2023-05-11 | 20.11 |
| 2023-05-10 | 24.17 |
| 2023-05-09 | 26.43 |
| 2023-05-08 | 24.62 |
| 2023-05-05 | 17.40 |
| 2023-05-04 | 19.66 |
| 2023-05-03 | 16.50 |
| 2023-05-02 | 18.75 |
| 2023-04-28 | 17.40 |
| 2023-04-27 | 17.40 |
| 2023-04-26 | 16.05 |
| 2023-04-25 | 14.69 |
| 2023-04-24 | 16.95 |
| 2023-04-21 | 19.66 |
| 2023-04-20 | 21.46 |
| 2023-04-19 | 24.17 |
| 2023-04-18 | 21.01 |
| 2023-04-17 | 19.66 |
| 2023-04-14 | 17.40 |
| 2023-04-13 | 13.79 |
| 2023-04-12 | 14.24 |
| 2023-04-11 | 8.37 |
| 2023-04-06 | 6.56 |
| 2023-04-04 | 10.18 |
| 2023-04-03 | 11.08 |
| 2023-03-31 | 13.34 |
| 2023-03-30 | 14.24 |
| 2023-03-29 | 15.59 |
| 2023-03-28 | 13.79 |
| 2023-03-27 | 9.27 |
| 2023-03-24 | 12.88 |
| 2023-03-23 | 14.24 |
| 2023-03-22 | 12.88 |
| 2023-03-21 | 8.37 |
| 2023-03-20 | 7.47 |
| 2023-03-17 | 10.63 |
| 2023-03-16 | 8.82 |
| 2023-03-15 | 14.24 |
| 2023-03-14 | 11.53 |
| 2023-03-13 | 15.14 |
| 2023-03-10 | 12.88 |
| 2023-03-09 | 15.59 |
| 2023-03-08 | 19.21 |
| 2023-03-07 | 20.56 |
| 2023-03-06 | 21.92 |
| 2023-03-03 | 21.92 |
| 2023-03-02 | 19.66 |
| 2023-03-01 | 19.21 |
| 2023-02-28 | 16.05 |
| 2023-02-27 | 17.40 |
| 2023-02-24 | 17.40 |
| 2023-02-23 | 18.75 |
| 2023-02-22 | 19.21 |
| 2023-02-21 | 20.56 |
| 2023-02-20 | 18.30 |
| 2023-02-17 | 9.27 |
| 2023-02-16 | 10.18 |
| 2023-02-15 | 9.27 |
| 2023-02-14 | 10.18 |
| 2023-02-13 | 8.37 |
| 2023-02-10 | 8.82 |
| 2023-02-09 | 11.98 |
| 2023-02-08 | 11.53 |
| 2023-02-07 | 11.08 |
| 2023-02-06 | 8.82 |
| 2023-02-03 | 11.98 |
| 2023-02-02 | 13.34 |
| 2023-02-01 | 14.69 |
| 2023-01-31 | 9.27 |
| 2023-01-30 | 12.88 |
| 2023-01-27 | 16.50 |
| 2023-01-26 | 15.59 |
| 2023-01-20 | 15.14 |
| 2023-01-19 | 8.37 |
| 2023-01-18 | 6.11 |
| 2023-01-17 | 6.56 |
| 2023-01-16 | 7.47 |
| 2023-01-13 | 9.72 |
| 2023-01-12 | 6.11 |
| 2023-01-11 | 7.47 |
| 2023-01-10 | 4.31 |
| 2023-01-09 | 6.11 |
| 2023-01-06 | 2.50 |
| 2023-01-05 | 1.14 |
| 2023-01-04 | -0.21 |
| 2023-01-03 | -0.66 |
| 2022-12-30 | -3.82 |
| 2022-12-29 | -3.82 |
| 2022-12-28 | -2.02 |
| 2022-12-23 | -6.08 |
| 2022-12-22 | -6.08 |
| 2022-12-21 | -5.18 |
| 2022-12-20 | -5.63 |
| 2022-12-19 | -4.27 |
| 2022-12-16 | 0.24 |
| 2022-12-15 | -0.21 |
| 2022-12-14 | 3.85 |
| 2022-12-13 | 4.31 |
| 2022-12-12 | 5.21 |
| 2022-12-09 | 8.37 |
| 2022-12-08 | 2.95 |
| 2022-12-07 | 1.60 |
| 2022-12-06 | 6.11 |
| 2022-12-05 | 4.76 |
| 2022-12-02 | -2.92 |
| 2022-12-01 | -0.66 |
| 2022-11-30 | 0.69 |
| 2022-11-29 | 0.24 |
| 2022-11-28 | -3.82 |
| 2022-11-25 | -2.02 |
| 2022-11-24 | -5.18 |
| 2022-11-23 | -7.43 |
| 2022-11-22 | -6.08 |
| 2022-11-21 | -8.79 |
| 2022-11-18 | -7.43 |
| 2022-11-17 | -4.73 |
| 2022-11-16 | -6.08 |
| 2022-11-15 | -2.02 |
| 2022-11-14 | -6.08 |
| 2022-11-11 | -11.05 |
| 2022-11-10 | -16.47 |
| 2022-11-09 | -15.11 |
| 2022-11-08 | -16.01 |
| 2022-11-07 | -13.76 |
| 2022-11-04 | -19.63 |
| 2022-11-03 | -26.85 |
| 2022-11-02 | -25.04 |
| 2022-11-01 | -27.75 |
| 2022-10-31 | -26.40 |
| 2022-10-28 | -20.08 |
| 2022-10-27 | -16.47 |
| 2022-10-26 | -18.27 |
| 2022-10-25 | -15.11 |
| 2022-10-24 | -12.85 |
| 2022-10-21 | -7.89 |
| 2022-10-20 | -10.14 |
| 2022-10-19 | -7.89 |
| 2022-10-18 | -6.98 |
| 2022-10-17 | -7.43 |
| 2022-10-14 | -6.98 |
| 2022-10-13 | -7.43 |
| 2022-10-12 | -8.79 |
| 2022-10-11 | -8.79 |
| 2022-10-10 | -7.43 |
| 2022-10-07 | -7.43 |
| 2022-10-06 | -3.82 |
| 2022-10-05 | -5.63 |
| 2022-10-03 | -7.89 |
| 2022-09-30 | -12.40 |
| 2022-09-29 | -11.50 |
| 2022-09-28 | -9.24 |
| 2022-09-27 | -5.18 |
| 2022-09-26 | -3.37 |
| 2022-09-23 | -1.56 |
| 2022-09-22 | 1.14 |
| 2022-09-21 | -2.02 |
| 2022-09-20 | 0.24 |
| 2022-09-19 | -1.11 |
| 2022-09-16 | 1.14 |
| 2022-09-15 | 3.40 |
| 2022-09-14 | 6.56 |
| 2022-09-13 | 10.18 |
| 2022-09-09 | 10.18 |
| 2022-09-08 | 7.92 |
| 2022-09-07 | 8.82 |
| 2022-09-06 | 11.98 |
| 2022-09-05 | 8.37 |
| 2022-09-02 | 8.82 |
| 2022-09-01 | 11.53 |
| 2022-08-31 | 11.08 |
| 2022-08-30 | 13.34 |
| 2022-08-29 | 13.79 |
| 2022-08-26 | 15.59 |
| 2022-08-25 | 15.59 |
| 2022-08-24 | 14.24 |
| 2022-08-23 | 16.95 |
| 2022-08-22 | 16.95 |
| 2022-08-19 | 17.85 |
| 2022-08-18 | 16.05 |
| 2022-08-17 | 18.30 |
| 2022-08-16 | 17.85 |
| 2022-08-15 | 20.56 |
| 2022-08-12 | 21.46 |
| 2022-08-11 | 18.75 |
| 2022-08-10 | 16.50 |
| 2022-08-09 | 16.50 |
| 2022-08-08 | 16.50 |
| 2022-08-05 | 13.34 |
| 2022-08-04 | 12.43 |
| 2022-08-03 | 9.72 |
| 2022-08-02 | 15.14 |
| 2022-08-01 | 18.30 |
| 2022-07-29 | 16.95 |
| 2022-07-28 | 20.56 |
| 2022-07-27 | 19.66 |
| 2022-07-26 | 20.11 |
| 2022-07-25 | 18.30 |
| 2022-07-22 | 17.85 |
| 2022-07-21 | 20.11 |
| 2022-07-20 | 20.56 |
| 2022-07-19 | 20.56 |
| 2022-07-18 | 20.11 |
| 2022-07-15 | 16.50 |
| 2022-07-14 | 21.01 |
| 2022-07-13 | 23.72 |
| 2022-07-12 | 23.72 |
| 2022-07-11 | 24.62 |
| 2022-07-08 | 29.14 |
| 2022-07-07 | 28.69 |
| 2022-07-06 | 30.49 |
| 2022-07-05 | 31.85 |
| 2022-07-04 | 31.40 |
| 2022-06-30 | 32.30 |
| 2022-06-29 | 35.01 |
| 2022-06-28 | 35.91 |
| 2022-06-27 | 33.66 |
| 2022-06-24 | 30.95 |
| 2022-06-23 | 34.11 |
| 2022-06-22 | 35.46 |
| 2022-06-21 | 37.27 |
| 2022-06-20 | 35.46 |
| 2022-06-17 | 36.36 |
| 2022-06-16 | 37.72 |
| 2022-06-15 | 44.49 |
| 2022-06-14 | 42.69 |
| 2022-06-13 | 44.49 |
| 2022-06-10 | 47.65 |
| 2022-06-09 | 49.46 |
| 2022-06-08 | 52.17 |
| 2022-06-07 | 51.27 |
| 2022-06-06 | 53.07 |
| 2022-06-02 | 50.36 |
| 2022-06-01 | 48.56 |
| 2022-05-31 | 50.36 |
| 2022-05-30 | 48.15 |
| 2022-05-27 | 45.64 |
| 2022-05-26 | 43.97 |
| 2022-05-25 | 43.13 |
| 2022-05-24 | 42.29 |
| 2022-05-23 | 43.13 |
| 2022-05-20 | 40.62 |
| 2022-05-19 | 37.69 |
| 2022-05-18 | 38.11 |
| 2022-05-17 | 41.04 |
| 2022-05-16 | 37.27 |
| 2022-05-13 | 37.27 |
| 2022-05-12 | 34.76 |
| 2022-05-11 | 38.11 |
| 2022-05-10 | 38.11 |
| 2022-05-06 | 41.87 |
| 2022-05-05 | 46.06 |
| 2022-05-04 | 46.48 |
| 2022-05-03 | 47.73 |
| 2022-04-29 | 46.06 |
| 2022-04-28 | 42.71 |
| 2022-04-27 | 38.94 |
| 2022-04-26 | 30.99 |
| 2022-04-25 | 34.34 |
| 2022-04-22 | 52.75 |
| 2022-04-21 | 52.75 |
| 2022-04-20 | 59.45 |
| 2022-04-19 | 65.73 |
| 2022-04-14 | 65.31 |
| 2022-04-13 | 59.87 |
| 2022-04-12 | 56.94 |
| 2022-04-11 | 56.10 |
| 2022-04-08 | 62.38 |
| 2022-04-07 | 57.78 |
| 2022-04-06 | 59.87 |
| 2022-04-04 | 57.36 |
| 2022-04-01 | 53.17 |
| 2022-03-31 | 51.08 |
| 2022-03-30 | 56.10 |
| 2022-03-29 | 59.03 |
| 2022-03-28 | 54.01 |
| 2022-03-25 | 50.24 |
| 2022-03-24 | 48.57 |
| 2022-03-23 | 45.22 |
| 2022-03-22 | 46.48 |
| 2022-03-21 | 43.55 |
| 2022-03-18 | 44.38 |
| 2022-03-17 | 47.31 |
| 2022-03-16 | 34.34 |
| 2022-03-15 | 25.55 |
| 2022-03-14 | 40.62 |
| 2022-03-11 | 51.08 |
| 2022-03-10 | 53.59 |
| 2022-03-09 | 49.82 |
| 2022-03-08 | 50.66 |
| 2022-03-07 | 61.12 |
| 2022-03-04 | 61.96 |
| 2022-03-03 | 65.73 |
| 2022-03-02 | 63.22 |
| 2022-03-01 | 65.31 |
| 2022-02-28 | 62.38 |
| 2022-02-25 | 59.45 |
| 2022-02-24 | 60.71 |
| 2022-02-23 | 65.31 |
| 2022-02-22 | 69.49 |
| 2022-02-21 | 72.84 |
| 2022-02-18 | 71.59 |
| 2022-02-17 | 71.17 |
| 2022-02-16 | 66.98 |
| 2022-02-15 | 63.63 |
| 2022-02-14 | 66.15 |
| 2022-02-11 | 71.59 |
| 2022-02-10 | 68.24 |
| 2022-02-09 | 59.03 |
| 2022-02-08 | 59.87 |
| 2022-02-07 | 50.66 |
| 2022-02-04 | 46.06 |
| 2022-01-31 | 41.87 |
| 2022-01-28 | 43.97 |
| 2022-01-27 | 49.41 |
| 2022-01-26 | 52.34 |
| 2022-01-25 | 54.43 |
| 2022-01-24 | 61.96 |
| 2022-01-21 | 65.31 |
| 2022-01-20 | 63.63 |
| 2022-01-19 | 61.96 |
| 2022-01-18 | 59.03 |
| 2022-01-17 | 59.03 |
| 2022-01-14 | 61.12 |
| 2022-01-13 | 59.87 |
| 2022-01-12 | 60.29 |
| 2022-01-11 | 63.22 |
| 2022-01-10 | 61.96 |
| 2022-01-07 | 59.45 |
| 2022-01-06 | 49.41 |
| 2022-01-05 | 47.31 |
| 2022-01-04 | 48.15 |
| 2022-01-03 | 46.48 |
| 2021-12-31 | 45.22 |
| 2021-12-30 | 46.06 |
| 2021-12-29 | 46.89 |
| 2021-12-28 | 45.64 |
| 2021-12-24 | 48.15 |
| 2021-12-23 | 51.50 |
| 2021-12-22 | 49.82 |
| 2021-12-21 | 53.59 |
| 2021-12-20 | 50.24 |
| 2021-12-17 | 60.29 |
| 2021-12-16 | 54.85 |
| 2021-12-15 | 49.41 |
| 2021-12-14 | 53.17 |
| 2021-12-13 | 59.45 |
| 2021-12-10 | 52.75 |
| 2021-12-09 | 59.03 |
| 2021-12-08 | 57.36 |
| 2021-12-07 | 56.94 |
| 2021-12-06 | 51.50 |
| 2021-12-03 | 52.34 |
| 2021-12-02 | 47.73 |
| 2021-12-01 | 46.48 |
| 2021-11-30 | 45.64 |
| 2021-11-29 | 48.15 |
| 2021-11-26 | 52.75 |
| 2021-11-25 | 54.43 |
| 2021-11-24 | 55.68 |
| 2021-11-23 | 57.78 |
| 2021-11-22 | 51.50 |
| 2021-11-19 | 51.92 |
| 2021-11-18 | 52.75 |
| 2021-11-17 | 54.85 |
| 2021-11-16 | 53.59 |
| 2021-11-15 | 54.85 |
| 2021-11-12 | 59.87 |
| 2021-11-11 | 64.05 |
| 2021-11-10 | 57.78 |
| 2021-11-09 | 54.43 |
| 2021-11-08 | 54.85 |
| 2021-11-05 | 50.24 |
| 2021-11-04 | 61.12 |
| 2021-11-03 | 63.22 |
| 2021-11-02 | 60.71 |
| 2021-11-01 | 69.49 |
| 2021-10-29 | 75.35 |
| 2021-10-28 | 75.35 |
| 2021-10-27 | 78.28 |
| 2021-10-26 | 83.72 |
| 2021-10-25 | 84.98 |
| 2021-10-22 | 83.72 |
| 2021-10-21 | 89.16 |
| 2021-10-20 | 90.42 |
| 2021-10-19 | 94.60 |
| 2021-10-18 | 97.11 |
| 2021-10-15 | 88.74 |
| 2021-10-12 | 87.49 |
| 2021-10-11 | 86.65 |
| 2021-10-08 | 87.49 |
| 2021-10-07 | 97.11 |
| 2021-10-06 | 92.51 |
| 2021-10-05 | 98.79 |
| 2021-10-04 | 94.19 |
| 2021-09-30 | 100.88 |
| 2021-09-29 | 94.60 |
| 2021-09-28 | 105.90 |
| 2021-09-27 | 98.79 |
| 2021-09-24 | 108.00 |
| 2021-09-23 | 128.08 |
| 2021-09-21 | 131.01 |
| 2021-09-20 | 121.81 |
| 2021-09-17 | 138.55 |
| 2021-09-16 | 152.78 |
| 2021-09-15 | 162.40 |
| 2021-09-14 | 155.29 |
| 2021-09-13 | 184.58 |
| 2021-09-10 | 172.86 |
| 2021-09-09 | 185.42 |
| 2021-09-08 | 168.68 |
| 2021-09-07 | 174.96 |
| 2021-09-06 | 158.22 |
| 2021-09-03 | 148.59 |
| 2021-09-02 | 151.10 |
| 2021-09-01 | 138.55 |
| 2021-08-31 | 149.01 |
| 2021-08-30 | 138.97 |
| 2021-08-27 | 129.76 |
| 2021-08-26 | 129.34 |
| 2021-08-25 | 114.69 |
| 2021-08-24 | 114.69 |
| 2021-08-23 | 111.76 |
| 2021-08-20 | 112.18 |
| 2021-08-19 | 113.44 |
| 2021-08-18 | 122.64 |
| 2021-08-17 | 117.62 |
| 2021-08-16 | 122.64 |
| 2021-08-13 | 122.23 |
| 2021-08-12 | 119.71 |
| 2021-08-11 | 115.53 |
| 2021-08-10 | 106.32 |
| 2021-08-09 | 98.79 |
| 2021-08-06 | 102.14 |
| 2021-08-05 | 107.58 |
| 2021-08-04 | 105.90 |
| 2021-08-03 | 95.86 |
| 2021-08-02 | 107.58 |
| 2021-07-30 | 122.23 |
| 2021-07-29 | 105.48 |
| 2021-07-28 | 99.21 |
| 2021-07-27 | 102.97 |
| 2021-07-26 | 116.37 |
| 2021-07-23 | 118.46 |
| 2021-07-22 | 117.20 |
| 2021-07-21 | 106.32 |
| 2021-07-20 | 107.16 |
| 2021-07-19 | 115.53 |
| 2021-07-16 | 123.90 |
| 2021-07-15 | 116.78 |
| 2021-07-14 | 107.16 |
| 2021-07-13 | 115.53 |
| 2021-07-12 | 105.07 |
| 2021-07-09 | 102.97 |
| 2021-07-08 | 97.95 |
| 2021-07-07 | 101.30 |
| 2021-07-06 | 92.09 |
| 2021-07-05 | 94.60 |
| 2021-07-02 | 100.88 |
| 2021-06-30 | 105.90 |
| 2021-06-29 | 102.97 |
| 2021-06-28 | 102.56 |
| 2021-06-25 | 105.07 |
| 2021-06-24 | 102.56 |
| 2021-06-23 | 100.88 |
| 2021-06-22 | 100.88 |
| 2021-06-21 | 101.72 |
| 2021-06-18 | 93.35 |
| 2021-06-17 | 90.84 |
| 2021-06-16 | 93.77 |
| 2021-06-15 | 102.97 |
| 2021-06-11 | 113.02 |
| 2021-06-10 | 105.48 |
| 2021-06-09 | 103.39 |
| 2021-06-08 | 99.21 |
| 2021-06-07 | 95.86 |
| 2021-06-04 | 100.04 |
| 2021-06-03 | 107.16 |
| 2021-06-02 | 101.72 |
| 2021-06-01 | 105.48 |
| 2021-05-31 | 109.25 |
| 2021-05-28 | 109.63 |
| 2021-05-27 | 110.04 |
| 2021-05-26 | 98.55 |
| 2021-05-25 | 106.35 |
| 2021-05-24 | 98.55 |
| 2021-05-21 | 104.71 |
| 2021-05-20 | 101.01 |
| 2021-05-18 | 121.11 |
| 2021-05-17 | 109.22 |
| 2021-05-14 | 109.22 |
| 2021-05-13 | 114.96 |
| 2021-05-12 | 132.60 |
| 2021-05-11 | 130.55 |
| 2021-05-10 | 155.57 |
| 2021-05-07 | 139.58 |
| 2021-05-06 | 142.04 |
| 2021-05-05 | 144.50 |
| 2021-05-04 | 142.45 |
| 2021-05-03 | 128.50 |
| 2021-04-30 | 120.29 |
| 2021-04-29 | 120.70 |
| 2021-04-28 | 120.29 |
| 2021-04-27 | 125.63 |
| 2021-04-26 | 126.04 |
| 2021-04-23 | 120.70 |
| 2021-04-22 | 117.01 |
| 2021-04-21 | 106.35 |
| 2021-04-20 | 109.22 |
| 2021-04-19 | 116.60 |
| 2021-04-16 | 109.22 |
| 2021-04-15 | 109.22 |
| 2021-04-14 | 109.22 |
| 2021-04-13 | 98.14 |
| 2021-04-12 | 96.91 |
| 2021-04-09 | 93.63 |
| 2021-04-08 | 85.42 |
| 2021-04-07 | 83.78 |
| 2021-04-01 | 63.68 |
| 2021-03-31 | 59.17 |
| 2021-03-30 | 64.50 |
| 2021-03-29 | 63.68 |
| 2021-03-26 | 57.12 |
| 2021-03-25 | 56.30 |
| 2021-03-24 | 50.55 |
| 2021-03-23 | 60.40 |
| 2021-03-22 | 79.27 |
| 2021-03-19 | 75.58 |
| 2021-03-18 | 71.89 |
| 2021-03-17 | 73.12 |
| 2021-03-16 | 78.86 |
| 2021-03-15 | 76.40 |
| 2021-03-12 | 68.19 |
| 2021-03-11 | 71.89 |
| 2021-03-10 | 62.04 |
| 2021-03-09 | 63.27 |
| 2021-03-08 | 59.99 |
| 2021-03-05 | 60.40 |
| 2021-03-04 | 74.35 |
| 2021-03-03 | 71.48 |
| 2021-03-02 | 49.32 |
| 2021-03-01 | 55.48 |
| 2021-02-26 | 48.50 |
| 2021-02-25 | 50.97 |
| 2021-02-24 | 47.27 |
| 2021-02-23 | 55.48 |
| 2021-02-22 | 55.48 |
| 2021-02-19 | 39.48 |
| 2021-02-18 | 35.38 |
| 2021-02-17 | 41.53 |
| 2021-02-16 | 38.25 |
| 2021-02-11 | 33.33 |
| 2021-02-10 | 24.30 |
| 2021-02-09 | 28.81 |
| 2021-02-08 | 27.58 |
| 2021-02-05 | 22.66 |
| 2021-02-04 | 23.89 |
| 2021-02-03 | 25.94 |
| 2021-02-02 | 25.94 |
| 2021-02-01 | 25.94 |
| 2021-01-29 | 25.12 |
| 2021-01-28 | 26.35 |
| 2021-01-27 | 31.68 |
| 2021-01-26 | 32.09 |
| 2021-01-25 | 33.33 |
| 2021-01-22 | 31.27 |
| 2021-01-21 | 39.07 |
| 2021-01-20 | 37.02 |
| 2021-01-19 | 31.68 |
| 2021-01-18 | 30.45 |
| 2021-01-15 | 37.43 |
| 2021-01-14 | 39.07 |
| 2021-01-13 | 39.89 |
| 2021-01-12 | 42.35 |
| 2021-01-11 | 41.12 |
| 2021-01-08 | 50.55 |
| 2021-01-07 | 44.40 |
| 2021-01-06 | 30.86 |
| 2021-01-05 | 33.33 |
| 2021-01-04 | 34.15 |
| 2020-12-31 | 29.63 |
| 2020-12-30 | 30.45 |
| 2020-12-29 | 30.04 |
| 2020-12-28 | 31.27 |
| 2020-12-24 | 30.86 |
| 2020-12-23 | 32.50 |
| 2020-12-22 | 28.81 |
| 2020-12-21 | 39.07 |
| 2020-12-18 | 36.20 |
| 2020-12-17 | 35.38 |
| 2020-12-16 | 28.40 |
| 2020-12-15 | 30.45 |
| 2020-12-14 | 30.04 |
| 2020-12-11 | 33.74 |
| 2020-12-10 | 33.74 |
| 2020-12-09 | 30.04 |
| 2020-12-08 | 27.99 |
| 2020-12-07 | 34.15 |
| 2020-12-04 | 36.20 |
| 2020-12-03 | 33.74 |
| 2020-12-02 | 38.25 |
| 2020-12-01 | 36.61 |
| 2020-11-30 | 36.61 |
| 2020-11-27 | 36.61 |
| 2020-11-26 | 29.22 |
| 2020-11-25 | 26.35 |
| 2020-11-24 | 18.15 |
| 2020-11-23 | 20.61 |
| 2020-11-20 | 16.51 |
| 2020-11-19 | 16.51 |
| 2020-11-18 | 16.10 |
| 2020-11-17 | 17.33 |
| 2020-11-16 | 14.45 |
| 2020-11-13 | 4.20 |
| 2020-11-12 | 4.61 |
| 2020-11-11 | 9.12 |
| 2020-11-10 | 3.79 |
| 2020-11-09 | 2.97 |
| 2020-11-06 | 0.10 |
| 2020-11-05 | -1.54 |
| 2020-11-04 | -6.88 |
| 2020-11-03 | -5.65 |
| 2020-11-02 | -6.47 |
| 2020-10-30 | -6.88 |
| 2020-10-29 | -5.24 |
| 2020-10-28 | -4.83 |
| 2020-10-27 | -2.36 |
| 2020-10-23 | -7.29 |
| 2020-10-22 | -10.16 |
| 2020-10-21 | -8.93 |
| 2020-10-20 | -10.57 |
| 2020-10-19 | -9.34 |
| 2020-10-16 | -8.93 |
| 2020-10-15 | -7.29 |
| 2020-10-14 | -17.95 |
| 2020-10-12 | -15.49 |
| 2020-10-09 | -15.49 |
| 2020-10-08 | -15.49 |
| 2020-10-07 | -15.90 |
| 2020-10-06 | -14.67 |
| 2020-10-05 | -15.90 |
| 2020-09-30 | -15.08 |
| 2020-09-29 | -14.67 |
| 2020-09-28 | -14.67 |
| 2020-09-25 | -14.67 |
| 2020-09-24 | -14.67 |
| 2020-09-23 | -12.62 |
| 2020-09-22 | -9.34 |
| 2020-09-21 | -6.47 |
| 2020-09-18 | -5.24 |
| 2020-09-17 | -6.06 |
| 2020-09-16 | -8.52 |
| 2020-09-15 | -11.39 |
| 2020-09-14 | -10.57 |
| 2020-09-11 | -11.39 |
| 2020-09-10 | -10.98 |
| 2020-09-09 | -9.75 |
| 2020-09-08 | -10.57 |
| 2020-09-07 | -11.39 |
| 2020-09-04 | -11.80 |
| 2020-09-03 | -10.57 |
| 2020-09-02 | -10.57 |
| 2020-09-01 | -11.39 |
| 2020-08-31 | -8.11 |
| 2020-08-28 | -8.52 |
| 2020-08-27 | -9.34 |
| 2020-08-26 | -8.93 |
| 2020-08-25 | -7.29 |
| 2020-08-24 | -8.11 |
| 2020-08-21 | -7.70 |
| 2020-08-20 | -6.06 |
| 2020-08-19 | -6.47 |
| 2020-08-18 | -5.24 |
| 2020-08-17 | -3.60 |
| 2020-08-14 | -5.65 |
| 2020-08-13 | -7.70 |
| 2020-08-12 | -9.34 |
| 2020-08-11 | -8.93 |
| 2020-08-10 | -10.57 |
| 2020-08-07 | -9.75 |
| 2020-08-06 | -7.70 |
| 2020-08-05 | -8.11 |
| 2020-08-04 | -7.29 |
| 2020-08-03 | -8.93 |
| 2020-07-31 | -10.98 |
| 2020-07-30 | -11.39 |
| 2020-07-29 | -11.80 |
| 2020-07-28 | -11.80 |
| 2020-07-27 | -14.26 |
| 2020-07-24 | -13.03 |
| 2020-07-23 | -11.39 |
| 2020-07-22 | -10.57 |
| 2020-07-21 | -10.98 |
| 2020-07-20 | -10.57 |
| 2020-07-17 | -12.62 |
| 2020-07-16 | -13.44 |
| 2020-07-15 | -10.16 |
| 2020-07-14 | -8.52 |
| 2020-07-13 | -6.47 |
| 2020-07-10 | -7.70 |
| 2020-07-09 | -4.42 |
| 2020-07-08 | -3.19 |
| 2020-07-07 | -13.03 |
| 2020-07-06 | -11.39 |
| 2020-07-03 | -19.18 |
| 2020-07-02 | -20.00 |
| 2020-06-30 | -22.47 |
| 2020-06-29 | -24.52 |
| 2020-06-26 | -23.29 |
| 2020-06-24 | -22.88 |
| 2020-06-23 | -20.83 |
| 2020-06-22 | -18.36 |
| 2020-06-19 | -17.13 |
| 2020-06-18 | -16.31 |
| 2020-06-17 | -21.65 |
| 2020-06-16 | -22.88 |
| 2020-06-15 | -24.93 |
| 2020-06-12 | -22.88 |
| 2020-06-11 | -22.88 |
| 2020-06-10 | -20.42 |
| 2020-06-09 | -20.00 |
| 2020-06-08 | -20.83 |
| 2020-06-05 | -19.59 |
| 2020-06-04 | -21.65 |
| 2020-06-03 | -22.06 |
| 2020-06-02 | -22.47 |
| 2020-06-01 | -24.93 |
| 2020-05-29 | -25.83 |
| 2020-05-28 | -27.02 |
| 2020-05-27 | -25.43 |
| 2020-05-26 | -25.43 |
| 2020-05-25 | -27.02 |
| 2020-05-22 | -27.42 |
| 2020-05-21 | -22.66 |
| 2020-05-20 | -21.86 |
| 2020-05-19 | -22.66 |
| 2020-05-18 | -24.24 |
| 2020-05-15 | -25.04 |
| 2020-05-14 | -25.04 |
| 2020-05-13 | -23.05 |
| 2020-05-12 | -21.47 |
| 2020-05-11 | -20.28 |
| 2020-05-08 | -20.67 |
| 2020-05-07 | -21.47 |
| 2020-05-06 | -21.07 |
| 2020-05-05 | -22.26 |
| 2020-05-04 | -22.26 |
| 2020-04-29 | -16.31 |
| 2020-04-28 | -21.47 |
| 2020-04-27 | -24.24 |
| 2020-04-24 | -24.24 |
| 2020-04-23 | -23.85 |
| 2020-04-22 | -23.45 |
| 2020-04-21 | -22.66 |
| 2020-04-20 | -19.09 |
| 2020-04-17 | -18.29 |
| 2020-04-16 | -19.88 |
| 2020-04-15 | -19.48 |
| 2020-04-14 | -16.31 |
| 2020-04-09 | -17.10 |
| 2020-04-08 | -18.69 |
| 2020-04-07 | -17.10 |
| 2020-04-06 | -19.09 |
| 2020-04-03 | -20.28 |
| 2020-04-02 | -19.48 |
| 2020-04-01 | -19.09 |
| 2020-03-31 | -19.09 |
| 2020-03-30 | -21.47 |
| 2020-03-27 | -18.29 |
| 2020-03-26 | -16.31 |
| 2020-03-25 | -17.10 |
| 2020-03-24 | -21.47 |
| 2020-03-23 | -26.23 |
| 2020-03-20 | -22.26 |
| 2020-03-19 | -25.43 |
| 2020-03-18 | -21.86 |
| 2020-03-17 | -21.47 |
| 2020-03-16 | -20.67 |
| 2020-03-13 | -17.50 |
| 2020-03-12 | -12.34 |
| 2020-03-11 | -4.41 |
| 2020-03-10 | -2.03 |
| 2020-03-09 | -0.45 |
| 2020-03-06 | 5.11 |
| 2020-03-05 | 7.49 |
| 2020-03-04 | 7.09 |
| 2020-03-03 | 7.49 |
| 2020-03-02 | 9.47 |
| 2020-02-28 | 3.12 |
| 2020-02-27 | 7.09 |
| 2020-02-26 | 5.50 |
| 2020-02-25 | 4.71 |
| 2020-02-24 | 5.90 |
| 2020-02-21 | 7.88 |
| 2020-02-20 | 9.87 |
| 2020-02-19 | 8.28 |
| 2020-02-18 | 8.68 |
| 2020-02-17 | 11.06 |
| 2020-02-14 | 9.87 |
| 2020-02-13 | 8.68 |
| 2020-02-12 | 11.85 |
| 2020-02-11 | 9.47 |
| 2020-02-10 | 5.50 |
| 2020-02-07 | 5.90 |
| 2020-02-06 | 7.88 |
| 2020-02-05 | 3.52 |
| 2020-02-04 | 4.31 |
| 2020-02-03 | 3.52 |
| 2020-01-31 | 4.31 |
| 2020-01-30 | 3.52 |
| 2020-01-29 | 8.68 |
| 2020-01-24 | 13.44 |
| 2020-01-23 | 13.83 |
| 2020-01-22 | 18.99 |
| 2020-01-21 | 17.01 |
| 2020-01-20 | 23.75 |
| 2020-01-17 | 27.32 |
| 2020-01-16 | 23.75 |
| 2020-01-15 | 24.15 |
| 2020-01-14 | 24.15 |
| 2020-01-13 | 18.99 |
| 2020-01-10 | 21.77 |
| 2020-01-09 | 23.75 |
| 2020-01-08 | 20.97 |
| 2020-01-07 | 21.37 |
| 2020-01-06 | 22.56 |
| 2020-01-03 | 25.73 |
| 2020-01-02 | 26.92 |
| 2019-12-31 | 28.51 |
| 2019-12-30 | 26.52 |
| 2019-12-27 | 21.37 |
| 2019-12-24 | 17.80 |
| 2019-12-23 | 17.40 |
| 2019-12-20 | 13.44 |
| 2019-12-19 | 15.82 |
| 2019-12-18 | 18.20 |
| 2019-12-17 | 19.39 |
| 2019-12-16 | 18.59 |
| 2019-12-13 | 19.78 |
| 2019-12-12 | 18.59 |
| 2019-12-11 | 20.18 |
| 2019-12-10 | 20.18 |
| 2019-12-09 | 17.80 |
| 2019-12-06 | 16.61 |
| 2019-12-05 | 13.44 |
| 2019-12-04 | 12.64 |
| 2019-12-03 | 16.21 |
| 2019-12-02 | 17.80 |
| 2019-11-29 | 17.80 |
| 2019-11-28 | 17.80 |
| 2019-11-27 | 18.99 |
| 2019-11-26 | 20.18 |
| 2019-11-25 | 22.96 |
| 2019-11-22 | 19.78 |
| 2019-11-21 | 20.18 |
| 2019-11-20 | 9.07 |
| 2019-11-19 | 3.92 |
| 2019-11-18 | 3.52 |
| 2019-11-15 | 4.31 |
| 2019-11-14 | 4.31 |
| 2019-11-13 | 3.92 |
| 2019-11-12 | 5.11 |
| 2019-11-11 | 6.69 |
| 2019-11-08 | 8.68 |
| 2019-11-07 | 9.87 |
| 2019-11-06 | 10.26 |
| 2019-11-05 | 11.45 |
| 2019-11-04 | 8.28 |
| 2019-11-01 | 5.90 |
| 2019-10-31 | 4.31 |
| 2019-10-30 | 3.92 |
| 2019-10-29 | 6.30 |
| 2019-10-28 | 8.28 |
| 2019-10-25 | 8.28 |
| 2019-10-24 | 9.47 |
| 2019-10-23 | 5.11 |
| 2019-10-22 | 4.71 |
| 2019-10-21 | 5.90 |
| 2019-10-18 | 5.90 |
| 2019-10-17 | 7.88 |
| 2019-10-16 | 7.49 |
| 2019-10-15 | 9.87 |
| 2019-10-14 | 10.66 |
| 2019-10-11 | 11.45 |
| 2019-10-10 | 9.87 |
| 2019-10-09 | 10.26 |
| 2019-10-08 | 14.23 |
| 2019-10-04 | 9.47 |
| 2019-10-03 | 11.85 |
| 2019-10-02 | 11.45 |
| 2019-09-30 | 13.44 |
| 2019-09-27 | 9.07 |
| 2019-09-26 | 9.87 |
| 2019-09-25 | 10.66 |
| 2019-09-24 | 14.23 |
| 2019-09-23 | 15.82 |
| 2019-09-20 | 20.97 |
| 2019-09-19 | 19.78 |
| 2019-09-18 | 22.56 |
| 2019-09-17 | 20.97 |
| 2019-09-16 | 26.92 |
| 2019-09-13 | 26.13 |
| 2019-09-12 | 24.94 |
| 2019-09-11 | 28.90 |
| 2019-09-10 | 17.40 |
| 2019-09-09 | 15.42 |
| 2019-09-06 | 16.61 |
| 2019-09-05 | 14.63 |
| 2019-09-04 | 9.07 |
| 2019-09-03 | 7.09 |
| 2019-09-02 | 6.69 |
| 2019-08-30 | 7.88 |
| 2019-08-29 | 5.50 |
| 2019-08-28 | 6.30 |
| 2019-08-27 | 7.09 |
| 2019-08-26 | 5.50 |
| 2019-08-23 | 10.26 |
| 2019-08-22 | 9.87 |
| 2019-08-21 | 11.06 |
| 2019-08-20 | 11.45 |
| 2019-08-19 | 11.06 |
| 2019-08-16 | 6.30 |
| 2019-08-15 | 6.69 |
| 2019-08-14 | 6.30 |
| 2019-08-13 | 6.30 |
| 2019-08-12 | 8.28 |
| 2019-08-09 | 9.87 |
| 2019-08-08 | 11.85 |
| 2019-08-07 | 11.45 |
| 2019-08-06 | 11.45 |
| 2019-08-05 | 13.83 |
| 2019-08-02 | 16.21 |
| 2019-08-01 | 18.99 |
| 2019-07-31 | 18.99 |
| 2019-07-30 | 21.77 |
| 2019-07-29 | 22.96 |
| 2019-07-26 | 24.94 |
| 2019-07-25 | 25.73 |
| 2019-07-24 | 24.54 |
| 2019-07-23 | 26.92 |
| 2019-07-22 | 26.92 |
| 2019-07-19 | 28.11 |
| 2019-07-18 | 27.71 |
| 2019-07-17 | 28.11 |
| 2019-07-16 | 27.32 |
| 2019-07-15 | 27.71 |
| 2019-07-12 | 28.90 |
| 2019-07-11 | 31.28 |
| 2019-07-10 | 30.09 |
| 2019-07-09 | 30.89 |
| 2019-07-08 | 32.08 |
| 2019-07-05 | 37.63 |
| 2019-07-04 | 39.61 |
| 2019-07-03 | 39.22 |
| 2019-07-02 | 43.58 |
| 2019-06-28 | 41.20 |
| 2019-06-27 | 40.01 |
| 2019-06-26 | 42.79 |
| 2019-06-25 | 38.82 |
| 2019-06-24 | 37.23 |
| 2019-06-21 | 34.85 |
| 2019-06-20 | 36.44 |
| 2019-06-19 | 32.87 |
| 2019-06-18 | 31.28 |
| 2019-06-17 | 34.06 |
| 2019-06-14 | 38.03 |
| 2019-06-13 | 40.80 |
| 2019-06-12 | 41.60 |
| 2019-06-11 | 45.17 |
| 2019-06-10 | 38.82 |
| 2019-06-06 | 37.63 |
| 2019-06-05 | 37.63 |
| 2019-06-04 | 39.61 |
| 2019-06-03 | 41.60 |
| 2019-05-31 | 40.01 |
| 2019-05-30 | 40.41 |
| 2019-05-29 | 41.25 |
| 2019-05-28 | 41.54 |
| 2019-05-27 | 40.09 |
| 2019-05-24 | 37.78 |
| 2019-05-23 | 36.62 |
| 2019-05-22 | 38.94 |
| 2019-05-21 | 39.52 |
| 2019-05-20 | 37.78 |
| 2019-05-17 | 38.94 |
| 2019-05-16 | 42.41 |
| 2019-05-15 | 40.38 |
| 2019-05-14 | 42.70 |
| 2019-05-10 | 45.88 |
| 2019-05-09 | 40.38 |
| 2019-05-08 | 45.30 |
| 2019-05-07 | 48.49 |
| 2019-05-06 | 49.07 |
| 2019-05-03 | 55.44 |
| 2019-05-02 | 50.23 |
| 2019-04-30 | 52.54 |
| 2019-04-29 | 52.54 |
| 2019-04-26 | 51.96 |
| 2019-04-25 | 57.75 |
| 2019-04-24 | 62.09 |
| 2019-04-23 | 60.93 |
| 2019-04-18 | 66.43 |
| 2019-04-17 | 67.30 |
| 2019-04-16 | 66.14 |
| 2019-04-15 | 68.46 |
| 2019-04-12 | 64.99 |
| 2019-04-11 | 70.78 |
| 2019-04-10 | 78.88 |
| 2019-04-09 | 77.43 |
| 2019-04-08 | 80.04 |
| 2019-04-04 | 73.96 |
| 2019-04-03 | 74.54 |
| 2019-04-02 | 75.70 |
| 2019-04-01 | 72.51 |
| 2019-03-29 | 66.14 |
| 2019-03-28 | 62.96 |
| 2019-03-27 | 64.70 |
| 2019-03-26 | 64.70 |
| 2019-03-25 | 70.20 |
| 2019-03-22 | 76.85 |
| 2019-03-21 | 77.72 |
| 2019-03-20 | 78.30 |
| 2019-03-19 | 84.96 |
| 2019-03-18 | 82.06 |
| 2019-03-15 | 75.41 |
| 2019-03-14 | 76.57 |
| 2019-03-13 | 79.75 |
| 2019-03-12 | 82.06 |
| 2019-03-11 | 74.54 |
| 2019-03-08 | 74.83 |
| 2019-03-07 | 81.49 |
| 2019-03-06 | 86.99 |
| 2019-03-05 | 82.93 |
| 2019-03-04 | 82.06 |
| 2019-03-01 | 77.43 |
| 2019-02-28 | 69.04 |
| 2019-02-27 | 73.96 |
| 2019-02-26 | 77.14 |
| 2019-02-25 | 76.57 |
| 2019-02-22 | 73.38 |
| 2019-02-21 | 72.80 |
| 2019-02-20 | 70.49 |
| 2019-02-19 | 67.30 |
| 2019-02-18 | 68.17 |
| 2019-02-15 | 65.28 |
| 2019-02-14 | 71.64 |
| 2019-02-13 | 68.46 |
| 2019-02-12 | 62.38 |
| 2019-02-11 | 67.59 |
| 2019-02-08 | 67.88 |
| 2019-02-04 | 71.36 |
| 2019-02-01 | 72.51 |
| 2019-01-31 | 69.62 |
| 2019-01-30 | 60.93 |
| 2019-01-29 | 61.80 |
| 2019-01-28 | 60.36 |
| 2019-01-25 | 62.96 |
| 2019-01-24 | 60.93 |
| 2019-01-23 | 60.65 |
| 2019-01-22 | 60.93 |
| 2019-01-21 | 65.28 |
| 2019-01-18 | 66.43 |
| 2019-01-17 | 61.80 |
| 2019-01-16 | 61.51 |
| 2019-01-15 | 60.65 |
| 2019-01-14 | 56.59 |
| 2019-01-11 | 59.20 |
| 2019-01-10 | 56.01 |
| 2019-01-09 | 61.80 |
| 2019-01-08 | 53.99 |
| 2019-01-07 | 58.04 |
| 2019-01-04 | 51.67 |
| 2019-01-03 | 50.80 |
| 2019-01-02 | 48.49 |
| 2018-12-31 | 56.30 |
| 2018-12-28 | 53.99 |
| 2018-12-27 | 55.44 |
| 2018-12-24 | 53.41 |
| 2018-12-21 | 58.04 |
| 2018-12-20 | 57.17 |
| 2018-12-19 | 60.07 |
| 2018-12-18 | 64.41 |
| 2018-12-17 | 65.86 |
| 2018-12-14 | 67.88 |
| 2018-12-13 | 73.67 |
| 2018-12-12 | 69.04 |
| 2018-12-11 | 67.88 |
| 2018-12-10 | 75.70 |
| 2018-12-07 | 76.28 |
| 2018-12-06 | 80.91 |
| 2018-12-05 | 86.99 |
| 2018-12-04 | 90.17 |
| 2018-12-03 | 94.51 |
| 2018-11-30 | 84.96 |
| 2018-11-29 | 77.14 |
| 2018-11-28 | 77.43 |
| 2018-11-27 | 76.57 |
| 2018-11-26 | 76.85 |
| 2018-11-23 | 82.35 |
| 2018-11-22 | 85.25 |
| 2018-11-21 | 90.17 |
| 2018-11-20 | 85.25 |
| 2018-11-19 | 84.38 |
| 2018-11-16 | 88.43 |
| 2018-11-15 | 94.22 |
| 2018-11-14 | 90.75 |
| 2018-11-13 | 87.85 |
| 2018-11-12 | 91.33 |
| 2018-11-09 | 96.54 |
| 2018-11-08 | 95.38 |
| 2018-11-07 | 95.09 |
| 2018-11-06 | 98.56 |
| 2018-11-05 | 90.75 |
| 2018-11-02 | 100.01 |
| 2018-11-01 | 90.75 |
| 2018-10-31 | 93.06 |
| 2018-10-30 | 85.25 |
| 2018-10-29 | 81.49 |
| 2018-10-26 | 86.99 |
| 2018-10-25 | 85.25 |
| 2018-10-24 | 85.83 |
| 2018-10-23 | 89.59 |
| 2018-10-22 | 98.27 |
| 2018-10-19 | 98.27 |
| 2018-10-18 | 92.48 |
| 2018-10-16 | 98.56 |
| 2018-10-15 | 94.51 |
| 2018-10-12 | 93.93 |
| 2018-10-11 | 81.78 |
| 2018-10-10 | 86.70 |
| 2018-10-09 | 88.14 |
| 2018-10-08 | 83.51 |
| 2018-10-05 | 95.67 |
| 2018-10-04 | 95.09 |
| 2018-10-03 | 96.83 |
| 2018-10-02 | 94.51 |
| 2018-09-28 | 102.62 |
| 2018-09-27 | 108.40 |
| 2018-09-26 | 109.27 |
| 2018-09-24 | 107.25 |
| 2018-09-21 | 114.77 |
| 2018-09-20 | 113.04 |
| 2018-09-19 | 110.43 |
| 2018-09-18 | 108.12 |
| 2018-09-17 | 97.98 |
| 2018-09-14 | 101.46 |
| 2018-09-13 | 96.25 |
| 2018-09-12 | 90.75 |
| 2018-09-11 | 88.14 |
| 2018-09-10 | 107.54 |
| 2018-09-07 | 115.06 |
| 2018-09-06 | 114.19 |
| 2018-09-05 | 112.75 |
| 2018-09-04 | 116.51 |
| 2018-09-03 | 113.04 |
| 2018-08-31 | 123.46 |
| 2018-08-30 | 124.04 |
| 2018-08-29 | 122.59 |
| 2018-08-28 | 122.01 |
| 2018-08-27 | 115.06 |
| 2018-08-24 | 114.48 |
| 2018-08-23 | 121.14 |
| 2018-08-22 | 122.88 |
| 2018-08-21 | 125.19 |
| 2018-08-20 | 123.75 |
| 2018-08-17 | 115.93 |
| 2018-08-16 | 114.48 |
| 2018-08-15 | 112.75 |
| 2018-08-14 | 122.30 |
| 2018-08-13 | 125.48 |
| 2018-08-10 | 126.93 |
| 2018-08-09 | 131.56 |
| 2018-08-08 | 130.98 |
| 2018-08-07 | 131.56 |
| 2018-08-06 | 124.61 |
| 2018-08-03 | 122.30 |
| 2018-08-02 | 122.88 |
| 2018-08-01 | 128.67 |
| 2018-07-31 | 140.82 |
| 2018-07-30 | 137.06 |
| 2018-07-27 | 142.27 |
| 2018-07-26 | 130.69 |
| 2018-07-25 | 133.30 |
| 2018-07-24 | 127.80 |
| 2018-07-23 | 118.83 |
| 2018-07-20 | 117.38 |
| 2018-07-19 | 117.09 |
| 2018-07-18 | 106.96 |
| 2018-07-17 | 105.80 |
| 2018-07-16 | 108.40 |
| 2018-07-13 | 105.51 |
| 2018-07-12 | 104.35 |
| 2018-07-11 | 100.88 |
| 2018-07-10 | 104.64 |
| 2018-07-09 | 98.27 |
| 2018-07-06 | 90.75 |
| 2018-07-05 | 91.04 |
| 2018-07-04 | 95.09 |
| 2018-07-03 | 95.96 |
| 2018-06-29 | 104.93 |
| 2018-06-28 | 101.75 |
| 2018-06-27 | 102.91 |
| 2018-06-26 | 114.48 |
| 2018-06-25 | 124.04 |
| 2018-06-22 | 136.77 |
| 2018-06-21 | 131.27 |
| 2018-06-20 | 128.09 |
| 2018-06-19 | 128.96 |
| 2018-06-15 | 139.38 |
| 2018-06-14 | 143.43 |
| 2018-06-13 | 144.30 |
| 2018-06-12 | 146.61 |
| 2018-06-11 | 141.69 |
| 2018-06-08 | 137.35 |
| 2018-06-07 | 140.53 |
| 2018-06-06 | 134.92 |
| 2018-06-05 | 131.29 |
| 2018-06-04 | 134.92 |
| 2018-06-01 | 127.93 |
| 2018-05-31 | 117.58 |
| 2018-05-30 | 112.27 |
| 2018-05-29 | 115.35 |
| 2018-05-28 | 121.22 |
| 2018-05-25 | 118.98 |
| 2018-05-24 | 116.75 |
| 2018-05-23 | 121.50 |
| 2018-05-21 | 123.74 |
| 2018-05-18 | 127.09 |
| 2018-05-17 | 128.49 |
| 2018-05-16 | 129.05 |
| 2018-05-15 | 129.33 |
| 2018-05-14 | 127.09 |
| 2018-05-11 | 125.70 |
| 2018-05-10 | 131.85 |
| 2018-05-09 | 129.61 |
| 2018-05-08 | 131.85 |
| 2018-05-07 | 131.01 |
| 2018-05-04 | 125.70 |
| 2018-05-03 | 129.89 |
| 2018-05-02 | 134.09 |
| 2018-04-30 | 138.28 |
| 2018-04-27 | 126.53 |
| 2018-04-26 | 128.49 |
| 2018-04-25 | 131.01 |
| 2018-04-24 | 133.25 |
| 2018-04-23 | 122.34 |
| 2018-04-20 | 123.18 |
| 2018-04-19 | 131.85 |
| 2018-04-18 | 122.90 |
| 2018-04-17 | 108.08 |
| 2018-04-16 | 113.11 |
| 2018-04-13 | 123.46 |
| 2018-04-12 | 115.35 |
| 2018-04-11 | 120.66 |
| 2018-04-10 | 126.53 |
| 2018-04-09 | 115.35 |
| 2018-04-06 | 117.86 |
| 2018-04-04 | 108.91 |
| 2018-04-03 | 110.87 |
| 2018-03-29 | 109.75 |
| 2018-03-28 | 104.16 |
| 2018-03-27 | 109.75 |
| 2018-03-26 | 97.73 |
| 2018-03-23 | 101.36 |
| 2018-03-22 | 113.11 |
| 2018-03-21 | 120.10 |
| 2018-03-20 | 120.94 |
| 2018-03-19 | 119.54 |
| 2018-03-16 | 121.78 |
| 2018-03-15 | 125.14 |
| 2018-03-14 | 125.14 |
| 2018-03-13 | 122.34 |
| 2018-03-12 | 119.26 |
| 2018-03-09 | 115.35 |
| 2018-03-08 | 118.70 |
| 2018-03-07 | 124.86 |
| 2018-03-06 | 134.36 |
| 2018-03-05 | 123.74 |
| 2018-03-02 | 132.13 |
| 2018-03-01 | 137.72 |
| 2018-02-28 | 142.20 |
| 2018-02-27 | 139.12 |
| 2018-02-26 | 144.15 |
| 2018-02-23 | 150.03 |
| 2018-02-22 | 146.95 |
| 2018-02-21 | 150.87 |
| 2018-02-20 | 149.47 |
| 2018-02-15 | 148.07 |
| 2018-02-14 | 146.95 |
| 2018-02-13 | 136.88 |
| 2018-02-12 | 127.37 |
| 2018-02-09 | 120.10 |
| 2018-02-08 | 131.29 |
| 2018-02-07 | 135.48 |
| 2018-02-06 | 139.68 |
| 2018-02-05 | 160.09 |
| 2018-02-02 | 158.70 |
| 2018-02-01 | 148.91 |
| 2018-01-31 | 138.28 |
| 2018-01-30 | 130.45 |
| 2018-01-29 | 142.76 |
| 2018-01-26 | 143.87 |
| 2018-01-25 | 145.83 |
| 2018-01-24 | 148.91 |
| 2018-01-23 | 136.32 |
| 2018-01-22 | 134.64 |
| 2018-01-19 | 134.64 |
| 2018-01-18 | 129.05 |
| 2018-01-17 | 111.15 |
| 2018-01-16 | 105.28 |
| 2018-01-15 | 96.61 |
| 2018-01-12 | 109.47 |
| 2018-01-11 | 106.96 |
| 2018-01-10 | 110.59 |
| 2018-01-09 | 113.67 |
| 2018-01-08 | 117.30 |
| 2018-01-05 | 105.56 |
| 2018-01-04 | 107.24 |
| 2018-01-03 | 103.88 |
| 2018-01-02 | 105.00 |
| 2017-12-29 | 99.97 |
| 2017-12-28 | 98.57 |
| 2017-12-27 | 97.17 |
| 2017-12-22 | 91.85 |
| 2017-12-21 | 94.93 |
| 2017-12-20 | 91.58 |
| 2017-12-19 | 94.09 |
| 2017-12-18 | 94.65 |
| 2017-12-15 | 95.49 |
| 2017-12-14 | 100.80 |
| 2017-12-13 | 102.76 |
| 2017-12-12 | 101.92 |
| 2017-12-11 | 101.64 |
| 2017-12-08 | 98.85 |
| 2017-12-07 | 92.69 |
| 2017-12-06 | 97.17 |
| 2017-12-05 | 106.40 |
| 2017-12-04 | 106.12 |
| 2017-12-01 | 108.08 |
| 2017-11-30 | 115.63 |
| 2017-11-29 | 117.86 |
| 2017-11-28 | 112.27 |
| 2017-11-27 | 110.03 |
| 2017-11-24 | 104.44 |
| 2017-11-23 | 104.16 |
| 2017-11-22 | 103.04 |
| 2017-11-21 | 93.53 |
| 2017-11-20 | 90.18 |
| 2017-11-17 | 91.85 |
| 2017-11-16 | 98.29 |
| 2017-11-15 | 101.36 |
| 2017-11-14 | 105.56 |
| 2017-11-13 | 103.88 |
| 2017-11-10 | 102.76 |
| 2017-11-09 | 101.92 |
| 2017-11-08 | 95.21 |
| 2017-11-07 | 96.33 |
| 2017-11-06 | 96.89 |
| 2017-11-03 | 92.41 |
| 2017-11-02 | 93.25 |
| 2017-11-01 | 91.02 |
| 2017-10-31 | 91.02 |
| 2017-10-30 | 85.70 |
| 2017-10-27 | 91.30 |
| 2017-10-26 | 95.21 |
| 2017-10-25 | 97.17 |
| 2017-10-24 | 95.49 |
| 2017-10-23 | 97.73 |
| 2017-10-20 | 98.85 |
| 2017-10-19 | 93.25 |
| 2017-10-18 | 98.57 |
| 2017-10-17 | 104.16 |
| 2017-10-16 | 105.56 |
| 2017-10-13 | 98.57 |
| 2017-10-12 | 97.73 |
| 2017-10-11 | 92.13 |
| 2017-10-10 | 93.53 |
| 2017-10-09 | 94.37 |
| 2017-10-06 | 98.57 |
| 2017-10-04 | 101.08 |
| 2017-10-03 | 97.73 |
| 2017-09-29 | 92.69 |
| 2017-09-28 | 91.85 |
| 2017-09-27 | 96.89 |
| 2017-09-26 | 91.85 |
| 2017-09-25 | 87.66 |
| 2017-09-22 | 92.69 |
| 2017-09-21 | 92.97 |
| 2017-09-20 | 103.04 |
| 2017-09-19 | 98.01 |
| 2017-09-18 | 99.69 |
| 2017-09-15 | 100.80 |
| 2017-09-14 | 109.75 |
| 2017-09-13 | 115.35 |
| 2017-09-12 | 111.43 |
| 2017-09-11 | 103.88 |
| 2017-09-08 | 105.84 |
| 2017-09-07 | 102.20 |
| 2017-09-06 | 102.76 |
| 2017-09-05 | 97.73 |
| 2017-09-04 | 97.45 |
| 2017-09-01 | 98.57 |
| 2017-08-31 | 89.06 |
| 2017-08-30 | 87.38 |
| 2017-08-29 | 77.31 |
| 2017-08-28 | 77.59 |
| 2017-08-25 | 78.43 |
| 2017-08-24 | 73.96 |
| 2017-08-22 | 77.87 |
| 2017-08-21 | 73.68 |
| 2017-08-18 | 68.08 |
| 2017-08-17 | 71.16 |
| 2017-08-16 | 67.52 |
| 2017-08-15 | 65.29 |
| 2017-08-14 | 72.00 |
| 2017-08-11 | 69.48 |
| 2017-08-10 | 84.58 |
| 2017-08-09 | 91.85 |
| 2017-08-08 | 89.90 |
| 2017-08-07 | 93.81 |
| 2017-08-04 | 82.07 |
| 2017-08-03 | 82.35 |
| 2017-08-02 | 78.15 |
| 2017-08-01 | 75.35 |
| 2017-07-31 | 77.31 |
| 2017-07-28 | 68.08 |
| 2017-07-27 | 70.60 |
| 2017-07-26 | 72.00 |
| 2017-07-25 | 69.20 |
| 2017-07-24 | 65.29 |
| 2017-07-21 | 70.04 |
| 2017-07-20 | 69.48 |
| 2017-07-19 | 75.07 |
| 2017-07-18 | 72.84 |
| 2017-07-17 | 70.32 |
| 2017-07-14 | 69.76 |
| 2017-07-13 | 64.45 |
| 2017-07-12 | 63.33 |
| 2017-07-11 | 59.69 |
| 2017-07-10 | 65.29 |
| 2017-07-07 | 64.73 |
| 2017-07-06 | 63.33 |
| 2017-07-05 | 63.05 |
| 2017-07-04 | 62.77 |
| 2017-07-03 | 65.57 |
| 2017-06-30 | 62.77 |
| 2017-06-29 | 58.01 |
| 2017-06-28 | 56.34 |
| 2017-06-27 | 48.23 |
| 2017-06-26 | 46.83 |
| 2017-06-23 | 44.03 |
| 2017-06-22 | 46.27 |
| 2017-06-21 | 46.55 |
| 2017-06-20 | 48.51 |
| 2017-06-19 | 45.71 |
| 2017-06-16 | 44.87 |
| 2017-06-15 | 45.43 |
| 2017-06-14 | 49.07 |
| 2017-06-13 | 46.27 |
| 2017-06-12 | 41.79 |
| 2017-06-09 | 42.72 |
| 2017-06-08 | 43.27 |
| 2017-06-07 | 46.58 |
| 2017-06-06 | 40.52 |
| 2017-06-05 | 39.14 |
| 2017-06-02 | 42.17 |
| 2017-06-01 | 41.34 |
| 2017-05-31 | 43.27 |
| 2017-05-29 | 44.65 |
| 2017-05-26 | 45.48 |
| 2017-05-25 | 45.75 |
| 2017-05-24 | 46.30 |
| 2017-05-23 | 43.82 |
| 2017-05-22 | 47.41 |
| 2017-05-19 | 40.52 |
| 2017-05-18 | 33.63 |
| 2017-05-17 | 35.56 |
| 2017-05-16 | 38.04 |
| 2017-05-15 | 37.49 |
| 2017-05-12 | 34.18 |
| 2017-05-11 | 33.35 |
| 2017-05-10 | 34.18 |
| 2017-05-09 | 36.39 |
| 2017-05-08 | 34.18 |
| 2017-05-05 | 35.28 |
| 2017-05-04 | 37.21 |
| 2017-05-02 | 42.17 |
| 2017-04-28 | 44.10 |
| 2017-04-27 | 38.59 |
| 2017-04-26 | 41.34 |
| 2017-04-25 | 42.17 |
| 2017-04-24 | 41.34 |
| 2017-04-21 | 44.93 |
| 2017-04-20 | 44.65 |
| 2017-04-19 | 47.13 |
| 2017-04-18 | 43.00 |
| 2017-04-13 | 50.99 |
| 2017-04-12 | 53.19 |
| 2017-04-11 | 53.74 |
| 2017-04-10 | 54.57 |
| 2017-04-07 | 56.50 |
| 2017-04-06 | 55.67 |
| 2017-04-05 | 60.63 |
| 2017-04-03 | 58.15 |
| 2017-03-31 | 52.37 |
| 2017-03-30 | 52.92 |
| 2017-03-29 | 54.29 |
| 2017-03-28 | 50.16 |
| 2017-03-27 | 47.96 |
| 2017-03-24 | 55.67 |
| 2017-03-23 | 54.85 |
| 2017-03-22 | 56.22 |
| 2017-03-21 | 62.28 |
| 2017-03-20 | 65.87 |
| 2017-03-17 | 64.21 |
| 2017-03-16 | 70.83 |
| 2017-03-15 | 67.24 |
| 2017-03-14 | 66.97 |
| 2017-03-13 | 63.66 |
| 2017-03-10 | 59.80 |
| 2017-03-09 | 59.53 |
| 2017-03-08 | 67.52 |
| 2017-03-07 | 68.35 |
| 2017-03-06 | 68.90 |
| 2017-03-03 | 65.87 |
| 2017-03-02 | 71.10 |
| 2017-03-01 | 71.65 |
| 2017-02-28 | 66.14 |
| 2017-02-27 | 67.79 |
| 2017-02-24 | 65.59 |
| 2017-02-23 | 72.20 |
| 2017-02-22 | 79.09 |
| 2017-02-21 | 68.35 |
| 2017-02-20 | 65.04 |
| 2017-02-17 | 63.39 |
| 2017-02-16 | 59.80 |
| 2017-02-15 | 65.32 |
| 2017-02-14 | 67.24 |
| 2017-02-13 | 64.76 |
| 2017-02-10 | 63.11 |
| 2017-02-09 | 56.50 |
| 2017-02-08 | 59.25 |
| 2017-02-07 | 55.95 |
| 2017-02-06 | 50.44 |
| 2017-02-03 | 54.29 |
| 2017-02-02 | 63.66 |
| 2017-02-01 | 61.18 |
| 2017-01-27 | 64.76 |
| 2017-01-26 | 69.45 |
| 2017-01-25 | 64.21 |
| 2017-01-24 | 59.25 |
| 2017-01-23 | 51.54 |
| 2017-01-20 | 47.96 |
| 2017-01-19 | 52.37 |
| 2017-01-18 | 53.19 |
| 2017-01-17 | 48.78 |
| 2017-01-16 | 48.78 |
| 2017-01-13 | 47.41 |
| 2017-01-12 | 43.82 |
| 2017-01-11 | 47.13 |
| 2017-01-10 | 37.76 |
| 2017-01-09 | 30.87 |
| 2017-01-06 | 29.77 |
| 2017-01-05 | 34.18 |
| 2017-01-04 | 30.05 |
| 2017-01-03 | 25.64 |
| 2016-12-30 | 27.02 |
| 2016-12-29 | 24.81 |
| 2016-12-28 | 27.57 |
| 2016-12-23 | 28.12 |
| 2016-12-22 | 27.57 |
| 2016-12-21 | 32.25 |
| 2016-12-20 | 30.87 |
| 2016-12-19 | 33.08 |
| 2016-12-16 | 32.25 |
| 2016-12-15 | 33.91 |
| 2016-12-14 | 38.59 |
| 2016-12-13 | 42.72 |
| 2016-12-12 | 43.55 |
| 2016-12-09 | 40.79 |
| 2016-12-08 | 36.39 |
| 2016-12-07 | 35.01 |
| 2016-12-06 | 22.88 |
| 2016-12-05 | 20.96 |
| 2016-12-02 | 23.99 |
| 2016-12-01 | 23.71 |
| 2016-11-30 | 20.68 |
| 2016-11-29 | 26.47 |
| 2016-11-28 | 27.02 |
| 2016-11-25 | 23.71 |
| 2016-11-24 | 23.99 |
| 2016-11-23 | 23.16 |
| 2016-11-22 | 24.54 |
| 2016-11-21 | 20.13 |
| 2016-11-18 | 18.48 |
| 2016-11-17 | 20.68 |
| 2016-11-16 | 18.20 |
| 2016-11-15 | 17.37 |
| 2016-11-14 | 25.36 |
| 2016-11-11 | 29.50 |
| 2016-11-10 | 22.61 |
| 2016-11-09 | 11.59 |
| 2016-11-08 | 14.62 |
| 2016-11-07 | 13.24 |
| 2016-11-04 | 10.21 |
| 2016-11-03 | 8.83 |
| 2016-11-02 | 9.66 |
| 2016-11-01 | 9.38 |
| 2016-10-31 | 9.66 |
| 2016-10-28 | 9.38 |
| 2016-10-27 | 8.56 |
| 2016-10-26 | 10.21 |
| 2016-10-25 | 11.86 |
| 2016-10-24 | 7.45 |
| 2016-10-20 | 6.63 |
| 2016-10-19 | 6.90 |
| 2016-10-18 | 8.01 |
| 2016-10-17 | 6.63 |
| 2016-10-14 | 7.18 |
| 2016-10-13 | 3.32 |
| 2016-10-12 | 4.70 |
| 2016-10-11 | 6.63 |
| 2016-10-07 | 9.11 |
| 2016-10-06 | 10.21 |
| 2016-10-05 | 7.73 |
| 2016-10-04 | 8.01 |
| 2016-10-03 | 3.32 |
| 2016-09-30 | 3.05 |
| 2016-09-29 | 7.45 |
| 2016-09-28 | 7.18 |
| 2016-09-27 | 8.28 |
| 2016-09-26 | 8.56 |
| 2016-09-23 | 12.14 |
| 2016-09-22 | 12.97 |
| 2016-09-21 | 14.89 |
| 2016-09-20 | 11.31 |
| 2016-09-19 | 7.73 |
| 2016-09-15 | 4.98 |
| 2016-09-14 | 6.08 |
| 2016-09-13 | 6.08 |
| 2016-09-12 | 9.66 |
| 2016-09-09 | 14.07 |
| 2016-09-08 | 13.52 |
| 2016-09-07 | 12.97 |
| 2016-09-06 | 13.24 |
| 2016-09-05 | 10.21 |
| 2016-09-02 | 6.90 |
| 2016-09-01 | 5.80 |
| 2016-08-31 | 4.98 |
| 2016-08-30 | 4.42 |
| 2016-08-29 | 1.12 |
| 2016-08-26 | 1.94 |
| 2016-08-25 | 3.05 |
| 2016-08-24 | 2.77 |
| 2016-08-23 | 4.15 |
| 2016-08-22 | 3.60 |
| 2016-08-19 | 5.25 |
| 2016-08-18 | 7.73 |
| 2016-08-17 | 9.38 |
| 2016-08-16 | 8.28 |
| 2016-08-15 | 6.35 |
| 2016-08-12 | 9.38 |
| 2016-08-11 | 9.38 |
| 2016-08-10 | 8.28 |
| 2016-08-09 | 10.21 |
| 2016-08-08 | 13.52 |
| 2016-08-05 | 8.28 |
| 2016-08-04 | 7.18 |
| 2016-08-03 | 6.63 |
| 2016-08-01 | 8.28 |
| 2016-07-29 | 4.42 |
| 2016-07-28 | 4.70 |
| 2016-07-27 | 5.53 |
| 2016-07-26 | 4.98 |
| 2016-07-25 | 3.32 |
| 2016-07-22 | 4.98 |
| 2016-07-21 | 5.25 |
| 2016-07-20 | 0.84 |
| 2016-07-19 | 1.67 |
| 2016-07-18 | 7.73 |
| 2016-07-15 | 7.45 |
| 2016-07-14 | 12.41 |
| 2016-07-13 | 13.52 |
| 2016-07-12 | 8.56 |
| 2016-07-11 | 2.22 |
| 2016-07-08 | 2.50 |
| 2016-07-07 | 0.29 |
| 2016-07-06 | 0.29 |
| 2016-07-05 | -0.54 |
| 2016-07-04 | 4.42 |
| 2016-06-30 | -4.94 |
| 2016-06-29 | -4.12 |
| 2016-06-28 | -3.84 |
| 2016-06-27 | -4.94 |
| 2016-06-24 | -9.35 |
| 2016-06-23 | -6.60 |
| 2016-06-22 | -7.15 |
| 2016-06-21 | -9.90 |
| 2016-06-20 | -11.01 |
| 2016-06-17 | -12.66 |
| 2016-06-16 | -11.01 |
| 2016-06-15 | -8.80 |
| 2016-06-14 | -12.38 |
| 2016-06-13 | -11.56 |
| 2016-06-10 | -9.35 |
| 2016-06-08 | -6.05 |
| 2016-06-07 | -1.09 |
| 2016-06-06 | -4.67 |
| 2016-06-03 | -8.25 |
| 2016-06-02 | -7.42 |
| 2016-06-01 | -11.01 |
| 2016-05-31 | -12.66 |
| 2016-05-30 | -11.83 |
| 2016-05-27 | -10.73 |
| 2016-05-26 | -9.90 |
| 2016-05-25 | -10.18 |
| 2016-05-24 | -11.01 |
| 2016-05-23 | -7.42 |
| 2016-05-20 | -11.83 |
| 2016-05-19 | -11.83 |
| 2016-05-18 | -11.01 |
| 2016-05-17 | -7.42 |
| 2016-05-16 | -8.80 |
| 2016-05-13 | -11.28 |
| 2016-05-12 | -8.80 |
| 2016-05-11 | -6.32 |
| 2016-05-10 | -10.73 |
| 2016-05-09 | -12.66 |
| 2016-05-06 | -6.05 |
| 2016-05-05 | -2.46 |
| 2016-05-04 | -3.57 |
| 2016-05-03 | 0.29 |
| 2016-04-29 | 1.39 |
| 2016-04-28 | 4.70 |
| 2016-04-27 | 4.15 |
| 2016-04-26 | 6.35 |
| 2016-04-25 | 9.66 |
| 2016-04-22 | 9.93 |
| 2016-04-21 | 17.10 |
| 2016-04-20 | 17.37 |
| 2016-04-19 | 19.58 |
| 2016-04-18 | 13.52 |
| 2016-04-15 | 12.69 |
| 2016-04-14 | 14.89 |
| 2016-04-13 | 16.82 |
| 2016-04-12 | 16.00 |
| 2016-04-11 | 16.00 |
| 2016-04-08 | 8.01 |
| 2016-04-07 | 11.31 |
| 2016-04-06 | 6.63 |
| 2016-04-05 | 4.98 |
| 2016-04-01 | -0.54 |
| 2016-03-31 | -0.81 |
| 2016-03-30 | -4.12 |
| 2016-03-29 | -6.05 |
| 2016-03-24 | -4.12 |
| 2016-03-23 | -0.26 |
| 2016-03-22 | 0.84 |
| 2016-03-21 | 0.57 |
| 2016-03-18 | 1.39 |
| 2016-03-17 | -1.09 |
| 2016-03-16 | -3.57 |
| 2016-03-15 | -1.91 |
| 2016-03-14 | 0.29 |
| 2016-03-11 | 0.57 |
| 2016-03-10 | -3.29 |
| 2016-03-09 | -0.26 |
| 2016-03-08 | 5.80 |
| 2016-03-07 | 3.05 |
| 2016-03-04 | 5.25 |
| 2016-03-03 | -0.81 |
| 2016-03-02 | 2.50 |
| 2016-03-01 | -3.02 |
| 2016-02-29 | -12.66 |
| 2016-02-26 | -8.25 |
| 2016-02-25 | -12.38 |
| 2016-02-24 | -8.25 |
| 2016-02-23 | -9.08 |
| 2016-02-22 | -15.14 |
| 2016-02-19 | -19.55 |
| 2016-02-18 | -16.79 |
| 2016-02-17 | -16.24 |
| 2016-02-16 | -15.69 |
| 2016-02-15 | -18.44 |
| 2016-02-12 | -23.68 |
| 2016-02-11 | -24.78 |
| 2016-02-05 | -13.76 |
| 2016-02-04 | -13.21 |
| 2016-02-03 | -10.45 |
| 2016-02-02 | -9.35 |
| 2016-02-01 | -4.67 |
| 2016-01-29 | -7.70 |
| 2016-01-28 | -2.46 |
| 2016-01-27 | -1.91 |
| 2016-01-26 | -6.05 |
| 2016-01-25 | 4.70 |
| 2016-01-22 | -0.81 |
| 2016-01-21 | -10.45 |
| 2016-01-20 | -1.91 |
| 2016-01-19 | 1.67 |
| 2016-01-18 | -5.22 |
| 2016-01-15 | -11.56 |
| 2016-01-14 | -7.70 |
| 2016-01-13 | -13.21 |
| 2016-01-12 | -12.38 |
| 2016-01-11 | -10.18 |
| 2016-01-08 | -6.87 |
| 2016-01-07 | -14.31 |
| 2016-01-06 | -9.08 |
| 2016-01-05 | -15.41 |
| 2016-01-04 | -17.89 |
| 2015-12-31 | -13.49 |
| 2015-12-30 | -12.11 |
| 2015-12-29 | -11.01 |
| 2015-12-28 | -12.11 |
| 2015-12-24 | -10.18 |
| 2015-12-23 | -13.49 |
| 2015-12-22 | -19.00 |
| 2015-12-21 | -20.37 |
| 2015-12-18 | -21.75 |
| 2015-12-17 | -20.65 |
| 2015-12-16 | -22.03 |
| 2015-12-15 | -22.30 |
| 2015-12-14 | -20.10 |
| 2015-12-11 | -18.17 |
| 2015-12-10 | -19.27 |
| 2015-12-09 | -17.34 |
| 2015-12-08 | -15.14 |
| 2015-12-07 | -12.38 |
| 2015-12-04 | -14.86 |
| 2015-12-03 | -14.31 |
| 2015-12-02 | -14.04 |
| 2015-12-01 | -14.59 |
| 2015-11-30 | -16.52 |
| 2015-11-27 | -15.69 |
| 2015-11-26 | -13.76 |
| 2015-11-25 | -14.59 |
| 2015-11-24 | -13.49 |
| 2015-11-23 | -11.28 |
| 2015-11-20 | -11.01 |
| 2015-11-19 | -12.38 |
| 2015-11-18 | -12.11 |
| 2015-11-17 | -10.73 |
| 2015-11-16 | -12.11 |
| 2015-11-13 | -10.45 |
| 2015-11-12 | -9.63 |
| 2015-11-11 | -9.63 |
| 2015-11-10 | -9.90 |
| 2015-11-09 | -10.18 |
| 2015-11-06 | -8.53 |
| 2015-11-05 | -6.87 |
| 2015-11-04 | -7.15 |
| 2015-11-03 | -12.11 |
| 2015-11-02 | -12.11 |
| 2015-10-30 | -10.73 |
| 2015-10-29 | -11.28 |
| 2015-10-28 | -11.83 |
| 2015-10-27 | -10.45 |
| 2015-10-26 | -8.80 |
| 2015-10-23 | -8.25 |
| 2015-10-22 | -9.63 |
| 2015-10-20 | -7.70 |
| 2015-10-19 | -4.94 |
| 2015-10-16 | -2.74 |
| 2015-10-15 | 3.05 |
| 2015-10-14 | -1.09 |
| 2015-10-13 | 1.12 |
| 2015-10-12 | 2.50 |
| 2015-10-09 | -1.91 |
| 2015-10-08 | -4.39 |
| 2015-10-07 | -0.54 |
| 2015-10-06 | -4.94 |
| 2015-10-05 | -4.39 |
| 2015-10-02 | -6.32 |
| 2015-09-30 | -14.31 |
| 2015-09-29 | -15.41 |
| 2015-09-25 | -11.01 |
| 2015-09-24 | -9.63 |
| 2015-09-23 | -6.32 |
| 2015-09-22 | -0.26 |
| 2015-09-21 | -0.54 |
| 2015-09-18 | 0.57 |
| 2015-09-17 | -4.94 |
| 2015-09-16 | -4.94 |
| 2015-09-15 | -9.63 |
| 2015-09-14 | -6.87 |
| 2015-09-11 | -5.22 |
| 2015-09-10 | -10.73 |
| 2015-09-09 | -8.80 |
| 2015-09-08 | -12.38 |
| 2015-09-07 | -17.34 |
| 2015-09-04 | -16.52 |
| 2015-09-02 | -16.24 |
| 2015-09-01 | -7.15 |
| 2015-08-31 | -4.39 |
| 2015-08-28 | 1.67 |
| 2015-08-27 | -1.64 |
| 2015-08-26 | -1.36 |
| 2015-08-25 | 2.22 |
| 2015-08-24 | 3.32 |
| 2015-08-21 | 11.86 |
| 2015-08-20 | 15.45 |
| 2015-08-19 | 23.99 |
| 2015-08-18 | 22.33 |
| 2015-08-17 | 23.99 |
| 2015-08-14 | 20.40 |
| 2015-08-13 | 20.40 |
| 2015-08-12 | 22.88 |
| 2015-08-11 | 29.77 |
| 2015-08-10 | 28.95 |
| 2015-08-07 | 18.48 |
| 2015-08-06 | 15.17 |
| 2015-08-05 | 13.79 |
| 2015-08-04 | 8.01 |
| 2015-08-03 | 8.83 |
| 2015-07-31 | 8.56 |
| 2015-07-30 | 7.45 |
| 2015-07-29 | 9.11 |
| 2015-07-28 | 8.28 |
| 2015-07-27 | 10.21 |
| 2015-07-24 | 17.37 |
| 2015-07-23 | 19.85 |
| 2015-07-22 | 17.65 |
| 2015-07-21 | 18.48 |
| 2015-07-20 | 20.68 |
| 2015-07-17 | 20.96 |
| 2015-07-16 | 21.78 |
| 2015-07-15 | 18.20 |
| 2015-07-14 | 23.99 |
| 2015-07-13 | 30.87 |
| 2015-07-10 | 28.12 |
| 2015-07-09 | 24.54 |
| 2015-07-08 | 13.52 |
| 2015-07-07 | 14.34 |
| 2015-07-06 | 28.12 |
| 2015-07-03 | 39.42 |
| 2015-07-02 | 41.07 |
| 2015-06-30 | 47.41 |
| 2015-06-29 | 46.58 |
| 2015-06-26 | 52.09 |
| 2015-06-25 | 56.22 |
| 2015-06-24 | 57.32 |
| 2015-06-23 | 60.08 |
| 2015-06-22 | 56.50 |
| 2015-06-19 | 56.77 |
| 2015-06-18 | 57.88 |
| 2015-06-17 | 56.22 |
| 2015-06-16 | 52.64 |
| 2015-06-15 | 60.36 |
| 2015-06-12 | 63.11 |
| 2015-06-11 | 59.25 |
| 2015-06-10 | 59.53 |
| 2015-06-09 | 62.28 |
| 2015-06-08 | 71.10 |
| 2015-06-05 | 70.91 |
| 2015-06-04 | 69.82 |
| 2015-06-03 | 71.45 |
| 2015-06-02 | 75.55 |
| 2015-06-01 | 79.37 |
| 2015-05-29 | 74.73 |
| 2015-05-28 | 76.37 |
| 2015-05-27 | 83.19 |
| 2015-05-26 | 82.38 |
| 2015-05-22 | 77.19 |
| 2015-05-21 | 74.46 |
| 2015-05-20 | 74.46 |
| 2015-05-19 | 76.10 |
| 2015-05-18 | 73.09 |
| 2015-05-15 | 76.10 |
| 2015-05-14 | 75.00 |
| 2015-05-13 | 81.56 |
| 2015-05-12 | 70.91 |
| 2015-05-11 | 72.82 |
| 2015-05-08 | 72.27 |
| 2015-05-07 | 65.45 |
| 2015-05-06 | 71.45 |
| 2015-05-05 | 75.82 |
| 2015-05-04 | 79.10 |
| 2015-04-30 | 76.64 |
| 2015-04-29 | 79.92 |
| 2015-04-28 | 84.01 |
| 2015-04-27 | 88.93 |
| 2015-04-24 | 77.46 |
| 2015-04-23 | 79.10 |
| 2015-04-22 | 73.37 |
| 2015-04-21 | 71.18 |
| 2015-04-20 | 71.73 |
| 2015-04-17 | 76.10 |
| 2015-04-16 | 70.64 |
| 2015-04-15 | 67.09 |
| 2015-04-14 | 76.64 |
| 2015-04-13 | 89.20 |
| 2015-04-10 | 78.01 |
| 2015-04-09 | 74.46 |
| 2015-04-08 | 71.18 |
| 2015-04-02 | 55.62 |
| 2015-04-01 | 55.35 |
| 2015-03-31 | 55.89 |
| 2015-03-30 | 54.25 |
| 2015-03-27 | 43.06 |
| 2015-03-26 | 43.61 |
| 2015-03-25 | 45.52 |
| 2015-03-24 | 46.61 |
| 2015-03-23 | 44.97 |
| 2015-03-20 | 43.61 |
| 2015-03-19 | 47.97 |
| 2015-03-18 | 47.97 |
| 2015-03-17 | 44.70 |
| 2015-03-16 | 43.61 |
| 2015-03-13 | 42.79 |
| 2015-03-12 | 41.70 |
| 2015-03-11 | 49.89 |
| 2015-03-10 | 50.71 |
| 2015-03-09 | 58.90 |
| 2015-03-06 | 60.26 |
| 2015-03-05 | 58.08 |
| 2015-03-04 | 61.90 |
| 2015-03-03 | 63.81 |
| 2015-03-02 | 60.53 |
| 2015-02-27 | 60.53 |
| 2015-02-26 | 58.62 |
| 2015-02-25 | 58.08 |
| 2015-02-24 | 55.89 |
| 2015-02-23 | 55.07 |
| 2015-02-18 | 56.98 |
| 2015-02-17 | 56.71 |
| 2015-02-16 | 56.17 |
| 2015-02-13 | 55.07 |
| 2015-02-12 | 49.34 |
| 2015-02-11 | 50.16 |
| 2015-02-10 | 51.80 |
| 2015-02-09 | 52.89 |
| 2015-02-06 | 56.98 |
| 2015-02-05 | 56.71 |
| 2015-02-04 | 58.90 |
| 2015-02-03 | 47.97 |
| 2015-02-02 | 47.70 |
| 2015-01-30 | 57.80 |
| 2015-01-29 | 55.62 |
| 2015-01-28 | 57.26 |
| 2015-01-27 | 55.89 |
| 2015-01-26 | 56.71 |
| 2015-01-23 | 57.53 |
| 2015-01-22 | 53.44 |
| 2015-01-21 | 57.26 |
| 2015-01-20 | 53.44 |
| 2015-01-19 | 53.44 |
| 2015-01-16 | 64.08 |
| 2015-01-15 | 61.35 |
| 2015-01-14 | 65.99 |
| 2015-01-13 | 72.00 |
| 2015-01-12 | 75.55 |
| 2015-01-09 | 78.28 |
| 2015-01-08 | 84.01 |
| 2015-01-07 | 87.29 |
| 2015-01-06 | 84.83 |
| 2015-01-05 | 86.47 |
| 2015-01-02 | 79.10 |
| 2014-12-31 | 80.19 |
| 2014-12-30 | 81.28 |
| 2014-12-29 | 83.74 |
| 2014-12-24 | 73.09 |
| 2014-12-23 | 76.10 |
| 2014-12-22 | 79.92 |
| 2014-12-19 | 73.64 |
| 2014-12-18 | 67.63 |
| 2014-12-17 | 71.45 |
| 2014-12-16 | 77.73 |
| 2014-12-15 | 70.91 |
| 2014-12-12 | 69.82 |
| 2014-12-11 | 77.19 |
| 2014-12-10 | 65.45 |
| 2014-12-09 | 69.54 |
| 2014-12-08 | 79.92 |
| 2014-12-05 | 70.64 |
| 2014-12-04 | 68.72 |
| 2014-12-03 | 57.53 |
| 2014-12-02 | 52.89 |
| 2014-12-01 | 48.79 |
| 2014-11-28 | 49.61 |
| 2014-11-27 | 48.79 |
| 2014-11-26 | 50.43 |
| 2014-11-25 | 50.98 |
| 2014-11-24 | 53.71 |
| 2014-11-21 | 42.79 |
| 2014-11-20 | 40.88 |
| 2014-11-19 | 42.51 |
| 2014-11-18 | 41.42 |
| 2014-11-17 | 48.52 |
| 2014-11-14 | 54.25 |
| 2014-11-13 | 55.62 |
| 2014-11-12 | 56.44 |
| 2014-11-11 | 58.35 |
| 2014-11-10 | 58.62 |
| 2014-11-07 | 53.98 |
| 2014-11-06 | 53.16 |
| 2014-11-05 | 56.71 |
| 2014-11-04 | 56.98 |
| 2014-11-03 | 58.08 |
| 2014-10-31 | 55.89 |
| 2014-10-30 | 53.71 |
| 2014-10-29 | 53.44 |
| 2014-10-28 | 47.16 |
| 2014-10-27 | 43.06 |
| 2014-10-24 | 41.70 |
| 2014-10-23 | 45.52 |
| 2014-10-22 | 46.88 |
| 2014-10-21 | 47.70 |
| 2014-10-20 | 46.34 |
| 2014-10-17 | 46.34 |
| 2014-10-16 | 45.24 |
| 2014-10-15 | 50.43 |
| 2014-10-14 | 39.78 |
| 2014-10-13 | 36.51 |
| 2014-10-10 | 37.05 |
| 2014-10-09 | 40.88 |
| 2014-10-08 | 38.69 |
| 2014-10-07 | 35.69 |
| 2014-10-06 | 32.96 |
| 2014-10-03 | 33.23 |
| 2014-09-30 | 33.78 |
| 2014-09-29 | 34.32 |
| 2014-09-26 | 34.32 |
| 2014-09-25 | 39.78 |
| 2014-09-24 | 40.60 |
| 2014-09-23 | 42.51 |
| 2014-09-22 | 42.51 |
| 2014-09-19 | 44.70 |
| 2014-09-18 | 42.79 |
| 2014-09-17 | 43.33 |
| 2014-09-16 | 44.43 |
| 2014-09-15 | 42.79 |
| 2014-09-12 | 42.79 |
| 2014-09-11 | 45.52 |
| 2014-09-10 | 44.43 |
| 2014-09-08 | 51.25 |
| 2014-09-05 | 51.52 |
| 2014-09-04 | 50.43 |
| 2014-09-03 | 46.88 |
| 2014-09-02 | 44.70 |
| 2014-09-01 | 42.51 |
| 2014-08-29 | 42.79 |
| 2014-08-28 | 43.88 |
| 2014-08-27 | 49.61 |
| 2014-08-26 | 48.79 |
| 2014-08-25 | 52.34 |
| 2014-08-22 | 53.71 |
| 2014-08-21 | 55.62 |
| 2014-08-20 | 60.53 |
| 2014-08-19 | 62.72 |
| 2014-08-18 | 54.53 |
| 2014-08-15 | 55.35 |
| 2014-08-14 | 56.17 |
| 2014-08-13 | 58.08 |
| 2014-08-12 | 57.53 |
| 2014-08-11 | 57.53 |
| 2014-08-08 | 55.89 |
| 2014-08-07 | 58.62 |
| 2014-08-06 | 60.81 |
| 2014-08-05 | 59.71 |
| 2014-08-04 | 62.17 |
| 2014-08-01 | 56.71 |
| 2014-07-31 | 58.08 |
| 2014-07-30 | 50.16 |
| 2014-07-29 | 48.79 |
| 2014-07-28 | 48.52 |
| 2014-07-25 | 45.79 |
| 2014-07-24 | 43.06 |
| 2014-07-23 | 45.24 |
| 2014-07-22 | 44.43 |
| 2014-07-21 | 42.79 |
| 2014-07-18 | 42.24 |
| 2014-07-17 | 43.06 |
| 2014-07-16 | 50.71 |
| 2014-07-15 | 48.52 |
| 2014-07-14 | 47.43 |
| 2014-07-11 | 46.88 |
| 2014-07-10 | 43.88 |
| 2014-07-09 | 42.79 |
| 2014-07-08 | 45.79 |
| 2014-07-07 | 47.70 |
| 2014-07-04 | 47.16 |
| 2014-07-03 | 48.25 |
| 2014-07-02 | 44.43 |
| 2014-06-30 | 36.51 |
| 2014-06-27 | 38.69 |
| 2014-06-26 | 34.60 |
| 2014-06-25 | 29.68 |
| 2014-06-24 | 31.87 |
| 2014-06-23 | 31.32 |
| 2014-06-20 | 31.59 |
| 2014-06-19 | 32.41 |
| 2014-06-18 | 31.05 |
| 2014-06-17 | 32.41 |
| 2014-06-16 | 32.14 |
| 2014-06-13 | 28.86 |
| 2014-06-12 | 29.96 |
| 2014-06-11 | 27.50 |
| 2014-06-10 | 27.23 |
| 2014-06-09 | 28.04 |
| 2014-06-06 | 24.66 |
| 2014-06-05 | 21.41 |
| 2014-06-04 | 24.39 |
| 2014-06-03 | 23.31 |
| 2014-05-30 | 15.99 |
| 2014-05-29 | 15.18 |
| 2014-05-28 | 16.53 |
| 2014-05-27 | 15.72 |
| 2014-05-26 | 16.26 |
| 2014-05-23 | 15.72 |
| 2014-05-22 | 16.26 |
| 2014-05-21 | 14.09 |
| 2014-05-20 | 16.53 |
| 2014-05-19 | 20.60 |
| 2014-05-16 | 23.85 |
| 2014-05-15 | 25.75 |
| 2014-05-14 | 24.39 |
| 2014-05-13 | 24.12 |
| 2014-05-12 | 25.20 |
| 2014-05-09 | 23.31 |
| 2014-05-08 | 23.58 |
| 2014-05-07 | 25.20 |
| 2014-05-05 | 29.54 |
| 2014-05-02 | 28.46 |
| 2014-04-30 | 27.37 |
| 2014-04-29 | 27.37 |
| 2014-04-28 | 27.64 |
| 2014-04-25 | 31.71 |
| 2014-04-24 | 31.71 |
| 2014-04-23 | 27.91 |
| 2014-04-22 | 31.71 |
| 2014-04-17 | 33.88 |
| 2014-04-16 | 35.23 |
| 2014-04-15 | 34.42 |
| 2014-04-14 | 35.23 |
| 2014-04-11 | 36.86 |
| 2014-04-10 | 40.92 |
| 2014-04-09 | 46.34 |
| 2014-04-08 | 46.34 |
| 2014-04-07 | 38.75 |
| 2014-04-04 | 40.65 |
| 2014-04-03 | 42.55 |
| 2014-04-02 | 36.04 |
| 2014-04-01 | 34.15 |
| 2014-03-31 | 29.54 |
| 2014-03-28 | 32.52 |
| 2014-03-27 | 29.81 |
| 2014-03-26 | 29.27 |
| 2014-03-25 | 28.18 |
| 2014-03-24 | 29.81 |
| 2014-03-21 | 28.73 |
| 2014-03-20 | 27.37 |
| 2014-03-19 | 25.75 |
| 2014-03-18 | 27.64 |
| 2014-03-17 | 24.66 |
| 2014-03-14 | 24.66 |
| 2014-03-13 | 23.58 |
| 2014-03-12 | 24.93 |
| 2014-03-11 | 27.37 |
| 2014-03-10 | 27.91 |
| 2014-03-07 | 31.17 |
| 2014-03-06 | 30.89 |
| 2014-03-05 | 32.25 |
| 2014-03-04 | 32.52 |
| 2014-03-03 | 33.88 |
| 2014-02-28 | 31.98 |
| 2014-02-27 | 29.81 |
| 2014-02-26 | 28.18 |
| 2014-02-25 | 28.18 |
| 2014-02-24 | 31.71 |
| 2014-02-21 | 34.42 |
| 2014-02-20 | 33.88 |
| 2014-02-19 | 33.88 |
| 2014-02-18 | 36.31 |
| 2014-02-17 | 37.94 |
| 2014-02-14 | 37.67 |
| 2014-02-13 | 37.40 |
| 2014-02-12 | 38.48 |
| 2014-02-11 | 34.69 |
| 2014-02-10 | 32.79 |
| 2014-02-07 | 33.33 |
| 2014-02-06 | 32.52 |
| 2014-02-05 | 29.00 |
| 2014-02-04 | 30.35 |
| 2014-01-30 | 33.88 |
| 2014-01-29 | 35.23 |
| 2014-01-28 | 34.96 |
| 2014-01-27 | 35.50 |
| 2014-01-24 | 39.30 |
| 2014-01-23 | 41.73 |
| 2014-01-22 | 43.36 |
| 2014-01-21 | 36.31 |
| 2014-01-20 | 34.96 |
| 2014-01-17 | 36.04 |
| 2014-01-16 | 37.94 |
| 2014-01-15 | 37.13 |
| 2014-01-14 | 33.33 |
| 2014-01-13 | 34.69 |
| 2014-01-10 | 33.88 |
| 2014-01-09 | 35.50 |
| 2014-01-08 | 43.63 |
| 2014-01-07 | 42.28 |
| 2014-01-06 | 47.43 |
| 2014-01-03 | 51.76 |
| 2014-01-02 | 53.39 |
| 2013-12-31 | 56.10 |
| 2013-12-30 | 56.37 |
| 2013-12-27 | 57.99 |
| 2013-12-24 | 50.95 |
| 2013-12-23 | 50.41 |
| 2013-12-20 | 48.78 |
| 2013-12-19 | 46.88 |
| 2013-12-18 | 52.30 |
| 2013-12-17 | 52.30 |
| 2013-12-16 | 51.49 |
| 2013-12-13 | 54.20 |
| 2013-12-12 | 48.24 |
| 2013-12-11 | 46.61 |
| 2013-12-10 | 55.01 |
| 2013-12-09 | 56.91 |
| 2013-12-06 | 54.20 |
| 2013-12-05 | 57.45 |
| 2013-12-04 | 60.43 |
| 2013-12-03 | 60.16 |
| 2013-12-02 | 57.45 |
| 2013-11-29 | 50.14 |
| 2013-11-28 | 47.15 |
| 2013-11-27 | 42.28 |
| 2013-11-26 | 42.01 |
| 2013-11-25 | 46.07 |
| 2013-11-22 | 40.92 |
| 2013-11-21 | 40.92 |
| 2013-11-20 | 43.09 |
| 2013-11-19 | 39.84 |
| 2013-11-18 | 43.09 |
| 2013-11-15 | 31.98 |
| 2013-11-14 | 25.20 |
| 2013-11-13 | 23.58 |
| 2013-11-12 | 25.75 |
| 2013-11-11 | 27.37 |
| 2013-11-08 | 26.29 |
| 2013-11-07 | 26.56 |
| 2013-11-06 | 28.18 |
| 2013-11-05 | 29.27 |
| 2013-11-04 | 29.27 |
| 2013-11-01 | 26.29 |
| 2013-10-31 | 27.37 |
| 2013-10-30 | 24.66 |
| 2013-10-29 | 21.95 |
| 2013-10-28 | 21.68 |
| 2013-10-25 | 24.39 |
| 2013-10-24 | 26.56 |
| 2013-10-23 | 28.18 |
| 2013-10-22 | 27.91 |
| 2013-10-21 | 28.73 |
| 2013-10-18 | 30.62 |
| 2013-10-17 | 29.00 |
| 2013-10-16 | 29.54 |
| 2013-10-15 | 27.91 |
| 2013-10-11 | 29.81 |
| 2013-10-10 | 32.25 |
| 2013-10-09 | 32.79 |
| 2013-10-08 | 30.08 |
| 2013-10-07 | 25.20 |
| 2013-10-04 | 27.37 |
| 2013-10-03 | 25.20 |
| 2013-10-02 | 25.20 |
| 2013-09-30 | 24.66 |
| 2013-09-27 | 26.83 |
| 2013-09-26 | 27.91 |
| 2013-09-25 | 32.79 |
| 2013-09-24 | 37.40 |
| 2013-09-23 | 38.21 |
| 2013-09-19 | 37.40 |
| 2013-09-18 | 39.30 |
| 2013-09-17 | 39.84 |
| 2013-09-16 | 42.01 |
| 2013-09-13 | 44.17 |
| 2013-09-12 | 51.22 |
| 2013-09-11 | 52.03 |
| 2013-09-10 | 45.26 |
| 2013-09-09 | 38.21 |
| 2013-09-06 | 37.40 |
| 2013-09-05 | 40.92 |
| 2013-09-04 | 44.72 |
| 2013-09-03 | 40.92 |
| 2013-09-02 | 40.65 |
| 2013-08-30 | 32.25 |
| 2013-08-29 | 31.17 |
| 2013-08-28 | 27.91 |
| 2013-08-27 | 31.98 |
| 2013-08-26 | 37.13 |
| 2013-08-23 | 37.94 |
| 2013-08-22 | 39.02 |
| 2013-08-21 | 33.60 |
| 2013-08-20 | 31.98 |
| 2013-08-19 | 42.01 |
| 2013-08-16 | 42.55 |
| 2013-08-15 | 40.92 |
| 2013-08-13 | 42.01 |
| 2013-08-12 | 37.67 |
| 2013-08-09 | 31.98 |
| 2013-08-08 | 25.75 |
| 2013-08-07 | 26.02 |
| 2013-08-06 | 31.98 |
| 2013-08-05 | 32.79 |
| 2013-08-02 | 28.46 |
| 2013-08-01 | 24.93 |
| 2013-07-31 | 16.53 |
| 2013-07-30 | 18.97 |
| 2013-07-29 | 19.51 |
| 2013-07-26 | 26.02 |
| 2013-07-25 | 24.93 |
| 2013-07-24 | 20.05 |
| 2013-07-23 | 18.70 |
| 2013-07-22 | 13.82 |
| 2013-07-19 | 12.20 |
| 2013-07-18 | 14.63 |
| 2013-07-17 | 14.09 |
| 2013-07-16 | 13.82 |
| 2013-07-15 | 14.36 |
| 2013-07-12 | 5.69 |
| 2013-07-11 | 5.15 |
| 2013-07-10 | -0.54 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy