Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2025-10-06 | -46.77 |
| 2025-10-03 | -45.52 |
| 2025-10-02 | -46.77 |
| 2025-09-30 | -45.94 |
| 2025-09-29 | -46.77 |
| 2025-09-26 | -46.77 |
| 2025-09-25 | -46.77 |
| 2025-09-24 | -47.18 |
| 2025-09-23 | -47.18 |
| 2025-09-22 | -47.18 |
| 2025-09-19 | -47.60 |
| 2025-09-18 | -47.60 |
| 2025-09-17 | -45.52 |
| 2025-09-16 | -45.94 |
| 2025-09-15 | -45.10 |
| 2025-09-12 | -44.27 |
| 2025-09-11 | -43.02 |
| 2025-09-10 | -41.36 |
| 2025-09-09 | -41.36 |
| 2025-09-08 | -40.94 |
| 2025-09-05 | -43.44 |
| 2025-09-04 | -45.94 |
| 2025-09-03 | -45.94 |
| 2025-09-02 | -45.94 |
| 2025-09-01 | -45.10 |
| 2025-08-29 | -45.52 |
| 2025-08-28 | -44.69 |
| 2025-08-27 | -45.10 |
| 2025-08-26 | -44.27 |
| 2025-08-25 | -43.44 |
| 2025-08-22 | -43.86 |
| 2025-08-21 | -43.86 |
| 2025-08-20 | -43.02 |
| 2025-08-19 | -41.36 |
| 2025-08-18 | -42.61 |
| 2025-08-15 | -42.19 |
| 2025-08-14 | -40.94 |
| 2025-08-13 | -40.94 |
| 2025-08-12 | -41.36 |
| 2025-08-11 | -40.94 |
| 2025-08-08 | -42.61 |
| 2025-08-07 | -41.36 |
| 2025-08-06 | -41.36 |
| 2025-08-05 | -39.28 |
| 2025-08-04 | -37.62 |
| 2025-08-01 | -39.28 |
| 2025-07-31 | -37.62 |
| 2025-07-30 | -43.86 |
| 2025-07-29 | -45.52 |
| 2025-07-28 | -45.94 |
| 2025-07-25 | -46.77 |
| 2025-07-24 | -47.60 |
| 2025-07-23 | -47.18 |
| 2025-07-22 | -46.77 |
| 2025-07-21 | -45.94 |
| 2025-07-18 | -45.52 |
| 2025-07-17 | -46.35 |
| 2025-07-16 | -45.10 |
| 2025-07-15 | -44.69 |
| 2025-07-14 | -46.35 |
| 2025-07-11 | -50.93 |
| 2025-07-10 | -51.34 |
| 2025-07-09 | -50.51 |
| 2025-07-08 | -53.01 |
| 2025-07-07 | -53.01 |
| 2025-07-04 | -53.01 |
| 2025-07-03 | -53.01 |
| 2025-07-02 | -53.01 |
| 2025-06-30 | -53.84 |
| 2025-06-27 | -53.42 |
| 2025-06-26 | -53.42 |
| 2025-06-25 | -53.84 |
| 2025-06-24 | -53.01 |
| 2025-06-23 | -53.01 |
| 2025-06-20 | -52.59 |
| 2025-06-19 | -52.59 |
| 2025-06-18 | -51.06 |
| 2025-06-17 | -51.44 |
| 2025-06-16 | -52.21 |
| 2025-06-13 | -51.82 |
| 2025-06-12 | -51.44 |
| 2025-06-11 | -51.06 |
| 2025-06-10 | -53.35 |
| 2025-06-09 | -52.59 |
| 2025-06-06 | -53.35 |
| 2025-06-05 | -54.12 |
| 2025-06-04 | -54.12 |
| 2025-06-03 | -53.35 |
| 2025-06-02 | -56.80 |
| 2025-05-30 | -55.27 |
| 2025-05-29 | -53.35 |
| 2025-05-28 | -53.35 |
| 2025-05-27 | -51.82 |
| 2025-05-26 | -51.82 |
| 2025-05-23 | -50.30 |
| 2025-05-22 | -49.15 |
| 2025-05-21 | -48.38 |
| 2025-05-20 | -49.53 |
| 2025-05-19 | -51.82 |
| 2025-05-16 | -52.97 |
| 2025-05-15 | -53.35 |
| 2025-05-14 | -54.12 |
| 2025-05-13 | -57.94 |
| 2025-05-12 | -59.09 |
| 2025-05-09 | -59.47 |
| 2025-05-08 | -58.32 |
| 2025-05-07 | -60.24 |
| 2025-05-06 | -59.47 |
| 2025-05-02 | -59.09 |
| 2025-04-30 | -61.38 |
| 2025-04-29 | -62.53 |
| 2025-04-28 | -62.53 |
| 2025-04-25 | -61.38 |
| 2025-04-24 | -60.62 |
| 2025-04-23 | -60.62 |
| 2025-04-22 | -61.38 |
| 2025-04-17 | -61.38 |
| 2025-04-16 | -61.77 |
| 2025-04-15 | -60.62 |
| 2025-04-14 | -60.62 |
| 2025-04-11 | -62.91 |
| 2025-04-10 | -62.15 |
| 2025-04-09 | -62.53 |
| 2025-04-08 | -61.38 |
| 2025-04-07 | -61.77 |
| 2025-04-03 | -56.80 |
| 2025-04-02 | -54.88 |
| 2025-04-01 | -54.50 |
| 2025-03-31 | -61.38 |
| 2025-03-28 | -58.71 |
| 2025-03-27 | -59.85 |
| 2025-03-26 | -63.68 |
| 2025-03-25 | -64.82 |
| 2025-03-24 | -65.59 |
| 2025-03-21 | -65.59 |
| 2025-03-20 | -64.82 |
| 2025-03-19 | -64.82 |
| 2025-03-18 | -64.44 |
| 2025-03-17 | -64.44 |
| 2025-03-14 | -64.82 |
| 2025-03-13 | -65.21 |
| 2025-03-12 | -65.21 |
| 2025-03-11 | -65.21 |
| 2025-03-10 | -65.21 |
| 2025-03-07 | -64.82 |
| 2025-03-06 | -65.21 |
| 2025-03-05 | -64.06 |
| 2025-03-04 | -64.82 |
| 2025-03-03 | -65.21 |
| 2025-02-28 | -65.21 |
| 2025-02-27 | -65.21 |
| 2025-02-26 | -65.21 |
| 2025-02-25 | -63.68 |
| 2025-02-24 | -63.30 |
| 2025-02-21 | -63.30 |
| 2025-02-20 | -64.06 |
| 2025-02-19 | -63.30 |
| 2025-02-18 | -64.44 |
| 2025-02-17 | -62.91 |
| 2025-02-14 | -62.15 |
| 2025-02-13 | -62.15 |
| 2025-02-12 | -61.00 |
| 2025-02-11 | -58.32 |
| 2025-02-10 | -59.85 |
| 2025-02-07 | -61.38 |
| 2025-02-06 | -61.38 |
| 2025-02-05 | -61.38 |
| 2025-02-04 | -61.00 |
| 2025-02-03 | -61.00 |
| 2025-01-28 | -61.77 |
| 2025-01-27 | -59.47 |
| 2025-01-24 | -61.38 |
| 2025-01-23 | -61.00 |
| 2025-01-22 | -61.77 |
| 2025-01-21 | -61.38 |
| 2025-01-20 | -61.00 |
| 2025-01-17 | -61.00 |
| 2025-01-16 | -59.85 |
| 2025-01-15 | -59.85 |
| 2025-01-14 | -59.85 |
| 2025-01-13 | -59.47 |
| 2025-01-10 | -60.62 |
| 2025-01-09 | -59.85 |
| 2025-01-08 | -60.62 |
| 2025-01-07 | -61.77 |
| 2025-01-06 | -61.38 |
| 2025-01-03 | -61.38 |
| 2025-01-02 | -61.38 |
| 2024-12-31 | -61.77 |
| 2024-12-30 | -61.77 |
| 2024-12-27 | -61.00 |
| 2024-12-24 | -59.47 |
| 2024-12-23 | -59.85 |
| 2024-12-20 | -59.47 |
| 2024-12-19 | -59.85 |
| 2024-12-18 | -59.09 |
| 2024-12-17 | -61.38 |
| 2024-12-16 | -60.62 |
| 2024-12-13 | -59.09 |
| 2024-12-12 | -59.09 |
| 2024-12-11 | -59.47 |
| 2024-12-10 | -60.62 |
| 2024-12-09 | -59.85 |
| 2024-12-06 | -59.85 |
| 2024-12-05 | -60.24 |
| 2024-12-04 | -60.24 |
| 2024-12-03 | -61.00 |
| 2024-12-02 | -59.85 |
| 2024-11-29 | -60.24 |
| 2024-11-28 | -56.03 |
| 2024-11-27 | -56.03 |
| 2024-11-26 | -54.88 |
| 2024-11-25 | -55.27 |
| 2024-11-22 | -55.27 |
| 2024-11-21 | -55.27 |
| 2024-11-20 | -53.74 |
| 2024-11-19 | -52.21 |
| 2024-11-18 | -54.12 |
| 2024-11-15 | -51.06 |
| 2024-11-14 | -48.77 |
| 2024-11-13 | -45.71 |
| 2024-11-12 | -46.09 |
| 2024-11-11 | -46.47 |
| 2024-11-08 | -43.41 |
| 2024-11-07 | -43.03 |
| 2024-11-06 | -42.65 |
| 2024-11-05 | -39.97 |
| 2024-11-04 | -37.68 |
| 2024-11-01 | -35.00 |
| 2024-10-31 | -36.91 |
| 2024-10-30 | -38.06 |
| 2024-10-29 | -37.30 |
| 2024-10-28 | -35.77 |
| 2024-10-25 | -33.85 |
| 2024-10-24 | -38.44 |
| 2024-10-23 | -35.38 |
| 2024-10-22 | -39.21 |
| 2024-10-21 | -39.21 |
| 2024-10-18 | -38.83 |
| 2024-10-17 | -39.59 |
| 2024-10-16 | -40.35 |
| 2024-10-15 | -39.97 |
| 2024-10-14 | -35.38 |
| 2024-10-10 | -33.47 |
| 2024-10-09 | -34.24 |
| 2024-10-08 | -28.50 |
| 2024-10-07 | -26.97 |
| 2024-10-04 | -26.21 |
| 2024-10-03 | -26.59 |
| 2024-10-02 | -33.09 |
| 2024-09-30 | -36.53 |
| 2024-09-27 | -37.68 |
| 2024-09-26 | -39.59 |
| 2024-09-25 | -35.77 |
| 2024-09-24 | -35.77 |
| 2024-09-23 | -34.62 |
| 2024-09-20 | -35.77 |
| 2024-09-19 | -37.68 |
| 2024-09-17 | -36.15 |
| 2024-09-16 | -36.91 |
| 2024-09-13 | -38.83 |
| 2024-09-12 | -36.53 |
| 2024-09-11 | -38.83 |
| 2024-09-10 | -38.83 |
| 2024-09-09 | -41.88 |
| 2024-09-05 | -34.24 |
| 2024-09-04 | -36.53 |
| 2024-09-03 | -33.85 |
| 2024-09-02 | -32.71 |
| 2024-08-30 | -37.30 |
| 2024-08-29 | -42.27 |
| 2024-08-28 | -42.27 |
| 2024-08-27 | -40.74 |
| 2024-08-26 | -40.35 |
| 2024-08-23 | -44.18 |
| 2024-08-22 | -44.56 |
| 2024-08-21 | -44.18 |
| 2024-08-20 | -43.03 |
| 2024-08-19 | -41.88 |
| 2024-08-16 | -41.50 |
| 2024-08-15 | -41.88 |
| 2024-08-14 | -40.74 |
| 2024-08-13 | -40.74 |
| 2024-08-12 | -41.12 |
| 2024-08-09 | -39.59 |
| 2024-08-08 | -41.50 |
| 2024-08-07 | -39.21 |
| 2024-08-06 | -42.27 |
| 2024-08-05 | -43.03 |
| 2024-08-02 | -38.83 |
| 2024-08-01 | -37.30 |
| 2024-07-31 | -37.68 |
| 2024-07-30 | -36.91 |
| 2024-07-29 | -35.77 |
| 2024-07-26 | -35.00 |
| 2024-07-25 | -35.38 |
| 2024-07-24 | -34.62 |
| 2024-07-23 | -36.15 |
| 2024-07-22 | -35.00 |
| 2024-07-19 | -35.38 |
| 2024-07-18 | -35.00 |
| 2024-07-17 | -35.00 |
| 2024-07-16 | -32.71 |
| 2024-07-15 | -31.56 |
| 2024-07-12 | -28.88 |
| 2024-07-11 | -26.21 |
| 2024-07-10 | -24.68 |
| 2024-07-09 | -21.62 |
| 2024-07-08 | -14.36 |
| 2024-07-05 | -9.77 |
| 2024-07-04 | -10.15 |
| 2024-07-03 | -13.59 |
| 2024-07-02 | -12.06 |
| 2024-06-28 | -12.06 |
| 2024-06-27 | -12.06 |
| 2024-06-26 | -12.06 |
| 2024-06-25 | -13.21 |
| 2024-06-24 | -15.50 |
| 2024-06-21 | -14.74 |
| 2024-06-20 | -14.74 |
| 2024-06-19 | -14.36 |
| 2024-06-18 | -21.31 |
| 2024-06-17 | -20.94 |
| 2024-06-14 | -23.87 |
| 2024-06-13 | -24.97 |
| 2024-06-12 | -27.17 |
| 2024-06-11 | -27.17 |
| 2024-06-07 | -25.34 |
| 2024-06-06 | -29.73 |
| 2024-06-05 | -31.19 |
| 2024-06-04 | -29.73 |
| 2024-06-03 | -31.92 |
| 2024-05-31 | -32.29 |
| 2024-05-30 | -31.19 |
| 2024-05-29 | -31.92 |
| 2024-05-28 | -31.19 |
| 2024-05-27 | -35.58 |
| 2024-05-24 | -37.78 |
| 2024-05-23 | -36.68 |
| 2024-05-22 | -35.95 |
| 2024-05-21 | -36.68 |
| 2024-05-20 | -34.12 |
| 2024-05-17 | -35.95 |
| 2024-05-16 | -40.34 |
| 2024-05-14 | -40.71 |
| 2024-05-13 | -41.44 |
| 2024-05-10 | -45.47 |
| 2024-05-09 | -45.10 |
| 2024-05-08 | -45.10 |
| 2024-05-07 | -42.54 |
| 2024-05-06 | -43.64 |
| 2024-05-03 | -44.73 |
| 2024-05-02 | -44.73 |
| 2024-04-30 | -47.30 |
| 2024-04-29 | -50.96 |
| 2024-04-26 | -50.22 |
| 2024-04-25 | -51.69 |
| 2024-04-24 | -52.05 |
| 2024-04-23 | -52.05 |
| 2024-04-22 | -51.69 |
| 2024-04-19 | -51.32 |
| 2024-04-18 | -50.96 |
| 2024-04-17 | -51.32 |
| 2024-04-16 | -53.88 |
| 2024-04-15 | -53.52 |
| 2024-04-12 | -53.52 |
| 2024-04-11 | -53.15 |
| 2024-04-10 | -50.96 |
| 2024-04-09 | -48.76 |
| 2024-04-08 | -51.32 |
| 2024-04-05 | -58.28 |
| 2024-04-03 | -63.03 |
| 2024-04-02 | -60.47 |
| 2024-03-28 | -64.86 |
| 2024-03-27 | -66.69 |
| 2024-03-26 | -66.33 |
| 2024-03-25 | -64.86 |
| 2024-03-22 | -65.96 |
| 2024-03-21 | -65.96 |
| 2024-03-20 | -65.96 |
| 2024-03-19 | -64.86 |
| 2024-03-18 | -66.69 |
| 2024-03-15 | -67.43 |
| 2024-03-14 | -64.13 |
| 2024-03-13 | -64.86 |
| 2024-03-12 | -61.20 |
| 2024-03-11 | -60.84 |
| 2024-03-08 | -62.30 |
| 2024-03-07 | -65.96 |
| 2024-03-06 | -64.86 |
| 2024-03-05 | -64.86 |
| 2024-03-04 | -64.50 |
| 2024-03-01 | -56.45 |
| 2024-02-29 | -52.42 |
| 2024-02-28 | -51.32 |
| 2024-02-27 | -54.62 |
| 2024-02-26 | -55.35 |
| 2024-02-23 | -54.25 |
| 2024-02-22 | -49.13 |
| 2024-02-21 | -48.03 |
| 2024-02-20 | -48.39 |
| 2024-02-19 | -58.64 |
| 2024-02-16 | -59.37 |
| 2024-02-15 | -59.74 |
| 2024-02-14 | -58.28 |
| 2024-02-09 | -58.64 |
| 2024-02-08 | -59.01 |
| 2024-02-07 | -58.64 |
| 2024-02-06 | -58.64 |
| 2024-02-05 | -59.74 |
| 2024-02-02 | -57.91 |
| 2024-02-01 | -59.37 |
| 2024-01-31 | -61.57 |
| 2024-01-30 | -62.67 |
| 2024-01-29 | -58.28 |
| 2024-01-26 | -59.74 |
| 2024-01-25 | -57.54 |
| 2024-01-24 | -55.35 |
| 2024-01-23 | -55.35 |
| 2024-01-22 | -57.18 |
| 2024-01-19 | -55.71 |
| 2024-01-18 | -55.35 |
| 2024-01-17 | -55.35 |
| 2024-01-16 | -55.35 |
| 2024-01-15 | -55.71 |
| 2024-01-12 | -52.05 |
| 2024-01-11 | -46.93 |
| 2024-01-10 | -48.39 |
| 2024-01-09 | -47.66 |
| 2024-01-08 | -47.66 |
| 2024-01-05 | -47.66 |
| 2024-01-04 | -48.39 |
| 2024-01-03 | -48.39 |
| 2024-01-02 | -49.13 |
| 2023-12-29 | -51.32 |
| 2023-12-28 | -52.05 |
| 2023-12-27 | -50.96 |
| 2023-12-22 | -53.88 |
| 2023-12-21 | -56.45 |
| 2023-12-20 | -57.91 |
| 2023-12-19 | -55.71 |
| 2023-12-18 | -56.08 |
| 2023-12-15 | -55.71 |
| 2023-12-14 | -56.81 |
| 2023-12-13 | -54.98 |
| 2023-12-12 | -55.71 |
| 2023-12-11 | -54.98 |
| 2023-12-08 | -52.42 |
| 2023-12-07 | -51.69 |
| 2023-12-06 | -49.13 |
| 2023-12-05 | -53.52 |
| 2023-12-04 | -49.13 |
| 2023-12-01 | -42.17 |
| 2023-11-30 | -41.44 |
| 2023-11-29 | -41.07 |
| 2023-11-28 | -41.07 |
| 2023-11-27 | -40.34 |
| 2023-11-24 | -40.71 |
| 2023-11-23 | -38.15 |
| 2023-11-22 | -39.98 |
| 2023-11-21 | -40.34 |
| 2023-11-20 | -40.71 |
| 2023-11-17 | -42.17 |
| 2023-11-16 | -41.07 |
| 2023-11-15 | -41.44 |
| 2023-11-14 | -43.64 |
| 2023-11-13 | -43.64 |
| 2023-11-10 | -43.27 |
| 2023-11-09 | -41.07 |
| 2023-11-08 | -41.44 |
| 2023-11-07 | -39.98 |
| 2023-11-06 | -33.39 |
| 2023-11-03 | -31.92 |
| 2023-11-02 | -28.26 |
| 2023-11-01 | -28.63 |
| 2023-10-31 | -26.07 |
| 2023-10-30 | -23.14 |
| 2023-10-27 | -13.26 |
| 2023-10-26 | -11.79 |
| 2023-10-25 | -12.16 |
| 2023-10-24 | -9.96 |
| 2023-10-20 | -9.60 |
| 2023-10-19 | -9.96 |
| 2023-10-18 | -9.96 |
| 2023-10-17 | -9.60 |
| 2023-10-16 | -16.55 |
| 2023-10-13 | -15.45 |
| 2023-10-12 | -17.28 |
| 2023-10-11 | -14.72 |
| 2023-10-10 | -15.09 |
| 2023-10-09 | -16.19 |
| 2023-10-06 | -19.85 |
| 2023-10-05 | -20.58 |
| 2023-10-04 | -22.41 |
| 2023-10-03 | -22.04 |
| 2023-09-29 | -20.94 |
| 2023-09-28 | -23.51 |
| 2023-09-27 | -23.51 |
| 2023-09-26 | -22.41 |
| 2023-09-25 | -22.04 |
| 2023-09-22 | -25.70 |
| 2023-09-21 | -25.70 |
| 2023-09-20 | -26.80 |
| 2023-09-19 | -24.97 |
| 2023-09-18 | -23.87 |
| 2023-09-15 | -31.56 |
| 2023-09-14 | -31.56 |
| 2023-09-13 | -30.46 |
| 2023-09-12 | -31.56 |
| 2023-09-11 | -30.46 |
| 2023-09-07 | -29.73 |
| 2023-09-06 | -29.73 |
| 2023-09-05 | -29.73 |
| 2023-09-04 | -28.63 |
| 2023-08-31 | -27.17 |
| 2023-08-30 | -27.17 |
| 2023-08-29 | -27.90 |
| 2023-08-28 | -29.36 |
| 2023-08-25 | -27.17 |
| 2023-08-24 | -27.90 |
| 2023-08-23 | -28.26 |
| 2023-08-22 | -28.26 |
| 2023-08-21 | -28.63 |
| 2023-08-18 | -27.17 |
| 2023-08-17 | -27.53 |
| 2023-08-16 | -27.90 |
| 2023-08-15 | -26.07 |
| 2023-08-14 | -25.70 |
| 2023-08-11 | -26.80 |
| 2023-08-10 | -26.80 |
| 2023-08-09 | -26.43 |
| 2023-08-08 | -26.07 |
| 2023-08-07 | -26.43 |
| 2023-08-04 | -24.97 |
| 2023-08-03 | -24.24 |
| 2023-08-02 | -24.24 |
| 2023-08-01 | -23.87 |
| 2023-07-31 | -24.24 |
| 2023-07-28 | -24.97 |
| 2023-07-27 | -23.51 |
| 2023-07-26 | -20.94 |
| 2023-07-25 | -21.31 |
| 2023-07-24 | -20.94 |
| 2023-07-21 | -20.94 |
| 2023-07-20 | -20.58 |
| 2023-07-19 | -21.68 |
| 2023-07-18 | -23.14 |
| 2023-07-14 | -24.24 |
| 2023-07-13 | -23.87 |
| 2023-07-12 | -21.68 |
| 2023-07-11 | -23.14 |
| 2023-07-10 | -22.77 |
| 2023-07-07 | -26.43 |
| 2023-07-06 | -25.34 |
| 2023-07-05 | -26.80 |
| 2023-07-04 | -27.53 |
| 2023-07-03 | -27.17 |
| 2023-06-30 | -27.90 |
| 2023-06-29 | -29.00 |
| 2023-06-28 | -31.19 |
| 2023-06-27 | -31.19 |
| 2023-06-26 | -32.93 |
| 2023-06-23 | -35.36 |
| 2023-06-21 | -31.19 |
| 2023-06-20 | -32.93 |
| 2023-06-19 | -32.58 |
| 2023-06-16 | -30.84 |
| 2023-06-15 | -30.50 |
| 2023-06-14 | -31.19 |
| 2023-06-13 | -30.84 |
| 2023-06-12 | -31.89 |
| 2023-06-09 | -30.50 |
| 2023-06-08 | -30.84 |
| 2023-06-07 | -31.19 |
| 2023-06-06 | -31.19 |
| 2023-06-05 | -33.62 |
| 2023-06-02 | -32.58 |
| 2023-06-01 | -33.62 |
| 2023-05-31 | -31.54 |
| 2023-05-30 | -30.84 |
| 2023-05-29 | -33.28 |
| 2023-05-25 | -31.19 |
| 2023-05-24 | -31.19 |
| 2023-05-23 | -31.19 |
| 2023-05-22 | -32.58 |
| 2023-05-19 | -32.58 |
| 2023-05-18 | -32.93 |
| 2023-05-17 | -35.36 |
| 2023-05-16 | -34.67 |
| 2023-05-15 | -34.32 |
| 2023-05-12 | -33.62 |
| 2023-05-11 | -32.58 |
| 2023-05-10 | -32.58 |
| 2023-05-09 | -33.62 |
| 2023-05-08 | -35.01 |
| 2023-05-05 | -34.32 |
| 2023-05-04 | -35.01 |
| 2023-05-03 | -35.36 |
| 2023-05-02 | -34.32 |
| 2023-04-28 | -32.23 |
| 2023-04-27 | -32.58 |
| 2023-04-26 | -33.97 |
| 2023-04-25 | -34.32 |
| 2023-04-24 | -31.89 |
| 2023-04-21 | -33.28 |
| 2023-04-20 | -34.32 |
| 2023-04-19 | -33.62 |
| 2023-04-18 | -34.32 |
| 2023-04-17 | -34.32 |
| 2023-04-14 | -33.97 |
| 2023-04-13 | -34.67 |
| 2023-04-12 | -35.01 |
| 2023-04-11 | -36.40 |
| 2023-04-06 | -36.06 |
| 2023-04-04 | -36.06 |
| 2023-04-03 | -33.97 |
| 2023-03-31 | -33.97 |
| 2023-03-30 | -34.67 |
| 2023-03-29 | -33.97 |
| 2023-03-28 | -35.01 |
| 2023-03-27 | -35.01 |
| 2023-03-24 | -35.71 |
| 2023-03-23 | -34.67 |
| 2023-03-22 | -35.01 |
| 2023-03-21 | -35.01 |
| 2023-03-20 | -35.01 |
| 2023-03-17 | -33.97 |
| 2023-03-16 | -35.71 |
| 2023-03-15 | -35.36 |
| 2023-03-14 | -36.40 |
| 2023-03-13 | -33.97 |
| 2023-03-10 | -33.97 |
| 2023-03-09 | -35.36 |
| 2023-03-08 | -33.97 |
| 2023-03-07 | -32.23 |
| 2023-03-06 | -31.54 |
| 2023-03-03 | -30.84 |
| 2023-03-02 | -32.93 |
| 2023-03-01 | -30.50 |
| 2023-02-28 | -31.54 |
| 2023-02-27 | -31.89 |
| 2023-02-24 | -31.19 |
| 2023-02-23 | -28.76 |
| 2023-02-22 | -27.72 |
| 2023-02-21 | -28.76 |
| 2023-02-20 | -28.06 |
| 2023-02-17 | -28.41 |
| 2023-02-16 | -25.28 |
| 2023-02-15 | -25.28 |
| 2023-02-14 | -23.55 |
| 2023-02-13 | -24.59 |
| 2023-02-10 | -21.11 |
| 2023-02-09 | -21.11 |
| 2023-02-08 | -23.55 |
| 2023-02-07 | -23.89 |
| 2023-02-06 | -24.24 |
| 2023-02-03 | -22.50 |
| 2023-02-02 | -20.77 |
| 2023-02-01 | -23.55 |
| 2023-01-31 | -26.33 |
| 2023-01-30 | -24.94 |
| 2023-01-27 | -20.07 |
| 2023-01-26 | -21.81 |
| 2023-01-20 | -22.50 |
| 2023-01-19 | -23.89 |
| 2023-01-18 | -25.28 |
| 2023-01-17 | -22.16 |
| 2023-01-16 | -22.16 |
| 2023-01-13 | -23.55 |
| 2023-01-12 | -23.89 |
| 2023-01-11 | -20.77 |
| 2023-01-10 | -25.28 |
| 2023-01-09 | -24.94 |
| 2023-01-06 | -23.20 |
| 2023-01-05 | -21.11 |
| 2023-01-04 | -21.46 |
| 2023-01-03 | -20.42 |
| 2022-12-30 | -16.94 |
| 2022-12-29 | -24.24 |
| 2022-12-28 | -22.85 |
| 2022-12-23 | -22.50 |
| 2022-12-22 | -22.50 |
| 2022-12-21 | -19.03 |
| 2022-12-20 | -19.03 |
| 2022-12-19 | -21.11 |
| 2022-12-16 | -20.77 |
| 2022-12-15 | -21.11 |
| 2022-12-14 | -23.89 |
| 2022-12-13 | -24.94 |
| 2022-12-12 | -25.63 |
| 2022-12-09 | -27.02 |
| 2022-12-08 | -28.76 |
| 2022-12-07 | -29.80 |
| 2022-12-06 | -30.50 |
| 2022-12-05 | -30.50 |
| 2022-12-02 | -34.67 |
| 2022-12-01 | -38.49 |
| 2022-11-30 | -46.48 |
| 2022-11-29 | -41.62 |
| 2022-11-28 | -42.66 |
| 2022-11-25 | -40.23 |
| 2022-11-24 | -41.27 |
| 2022-11-23 | -42.31 |
| 2022-11-22 | -41.62 |
| 2022-11-21 | -37.45 |
| 2022-11-18 | -38.49 |
| 2022-11-17 | -39.18 |
| 2022-11-16 | -37.45 |
| 2022-11-15 | -36.40 |
| 2022-11-14 | -35.36 |
| 2022-11-11 | -37.45 |
| 2022-11-10 | -36.40 |
| 2022-11-09 | -35.71 |
| 2022-11-08 | -32.23 |
| 2022-11-07 | -33.28 |
| 2022-11-04 | -36.75 |
| 2022-11-03 | -36.75 |
| 2022-11-02 | -37.45 |
| 2022-11-01 | -36.75 |
| 2022-10-31 | -36.75 |
| 2022-10-28 | -33.62 |
| 2022-10-27 | -33.97 |
| 2022-10-26 | -34.67 |
| 2022-10-25 | -34.67 |
| 2022-10-24 | -36.75 |
| 2022-10-21 | -34.67 |
| 2022-10-20 | -34.67 |
| 2022-10-19 | -33.62 |
| 2022-10-18 | -33.97 |
| 2022-10-17 | -32.23 |
| 2022-10-14 | -32.23 |
| 2022-10-13 | -32.93 |
| 2022-10-12 | -35.71 |
| 2022-10-11 | -30.50 |
| 2022-10-10 | -30.84 |
| 2022-10-07 | -28.06 |
| 2022-10-06 | -25.63 |
| 2022-10-05 | -25.63 |
| 2022-10-03 | -24.94 |
| 2022-09-30 | -29.45 |
| 2022-09-29 | -28.41 |
| 2022-09-28 | -30.84 |
| 2022-09-27 | -25.63 |
| 2022-09-26 | -30.15 |
| 2022-09-23 | -28.76 |
| 2022-09-22 | -26.67 |
| 2022-09-21 | -24.24 |
| 2022-09-20 | -21.46 |
| 2022-09-19 | -23.55 |
| 2022-09-16 | -17.29 |
| 2022-09-15 | -20.42 |
| 2022-09-14 | -20.42 |
| 2022-09-13 | -17.99 |
| 2022-09-09 | -18.33 |
| 2022-09-08 | -18.68 |
| 2022-09-07 | -19.38 |
| 2022-09-06 | -17.64 |
| 2022-09-05 | -18.33 |
| 2022-09-02 | -20.42 |
| 2022-09-01 | -16.60 |
| 2022-08-31 | -16.25 |
| 2022-08-30 | -22.85 |
| 2022-08-29 | -20.77 |
| 2022-08-26 | -20.42 |
| 2022-08-25 | -20.07 |
| 2022-08-24 | -21.81 |
| 2022-08-23 | -20.77 |
| 2022-08-22 | -20.07 |
| 2022-08-19 | -19.38 |
| 2022-08-18 | -20.42 |
| 2022-08-17 | -19.03 |
| 2022-08-16 | -19.38 |
| 2022-08-15 | -19.72 |
| 2022-08-12 | -20.07 |
| 2022-08-11 | -20.42 |
| 2022-08-10 | -19.03 |
| 2022-08-09 | -19.38 |
| 2022-08-08 | -21.46 |
| 2022-08-05 | -22.50 |
| 2022-08-04 | -21.11 |
| 2022-08-03 | -23.20 |
| 2022-08-02 | -22.16 |
| 2022-08-01 | -20.42 |
| 2022-07-29 | -19.72 |
| 2022-07-28 | -19.72 |
| 2022-07-27 | -19.72 |
| 2022-07-26 | -18.33 |
| 2022-07-25 | -18.33 |
| 2022-07-22 | -17.64 |
| 2022-07-21 | -17.99 |
| 2022-07-20 | -16.60 |
| 2022-07-19 | -15.90 |
| 2022-07-18 | -16.60 |
| 2022-07-15 | -18.33 |
| 2022-07-14 | -17.64 |
| 2022-07-13 | -17.29 |
| 2022-07-12 | -17.99 |
| 2022-07-11 | -17.29 |
| 2022-07-08 | -15.90 |
| 2022-07-07 | -15.21 |
| 2022-07-06 | -17.99 |
| 2022-07-05 | -16.94 |
| 2022-07-04 | -17.99 |
| 2022-06-30 | -15.21 |
| 2022-06-29 | -16.25 |
| 2022-06-28 | -15.21 |
| 2022-06-27 | -16.60 |
| 2022-06-24 | -17.29 |
| 2022-06-23 | -18.68 |
| 2022-06-22 | -18.33 |
| 2022-06-21 | -16.60 |
| 2022-06-20 | -16.94 |
| 2022-06-17 | -17.64 |
| 2022-06-16 | -16.60 |
| 2022-06-15 | -15.90 |
| 2022-06-14 | -16.25 |
| 2022-06-13 | -18.33 |
| 2022-06-10 | -19.03 |
| 2022-06-09 | -15.55 |
| 2022-06-08 | -14.16 |
| 2022-06-07 | -14.16 |
| 2022-06-06 | -13.82 |
| 2022-06-02 | -14.51 |
| 2022-06-01 | -13.12 |
| 2022-05-31 | -11.38 |
| 2022-05-30 | -13.82 |
| 2022-05-27 | -14.86 |
| 2022-05-26 | -14.86 |
| 2022-05-25 | -13.12 |
| 2022-05-24 | -14.86 |
| 2022-05-23 | -14.51 |
| 2022-05-20 | -13.12 |
| 2022-05-19 | -13.47 |
| 2022-05-18 | -13.12 |
| 2022-05-17 | -13.82 |
| 2022-05-16 | -13.47 |
| 2022-05-13 | -13.12 |
| 2022-05-12 | -14.16 |
| 2022-05-11 | -13.12 |
| 2022-05-10 | -13.12 |
| 2022-05-06 | -13.12 |
| 2022-05-05 | -9.65 |
| 2022-05-04 | -7.91 |
| 2022-05-03 | -11.38 |
| 2022-04-29 | -9.65 |
| 2022-04-28 | -9.65 |
| 2022-04-27 | -13.82 |
| 2022-04-26 | -15.21 |
| 2022-04-25 | -15.55 |
| 2022-04-22 | -9.65 |
| 2022-04-21 | -7.91 |
| 2022-04-20 | -9.65 |
| 2022-04-19 | -9.65 |
| 2022-04-14 | -11.38 |
| 2022-04-13 | -11.38 |
| 2022-04-12 | -11.38 |
| 2022-04-11 | -13.12 |
| 2022-04-08 | -13.12 |
| 2022-04-07 | -11.38 |
| 2022-04-06 | -13.12 |
| 2022-04-04 | -14.51 |
| 2022-04-01 | -11.38 |
| 2022-03-31 | -13.12 |
| 2022-03-30 | -13.12 |
| 2022-03-29 | -11.38 |
| 2022-03-28 | -11.38 |
| 2022-03-25 | -13.82 |
| 2022-03-24 | -11.38 |
| 2022-03-23 | -13.12 |
| 2022-03-22 | -11.38 |
| 2022-03-21 | -9.65 |
| 2022-03-18 | -13.12 |
| 2022-03-17 | -11.38 |
| 2022-03-16 | -11.38 |
| 2022-03-15 | -16.60 |
| 2022-03-14 | -13.12 |
| 2022-03-11 | -7.91 |
| 2022-03-10 | -11.38 |
| 2022-03-09 | -13.12 |
| 2022-03-08 | -13.12 |
| 2022-03-07 | -9.65 |
| 2022-03-04 | -7.91 |
| 2022-03-03 | -4.43 |
| 2022-03-02 | -6.17 |
| 2022-03-01 | -7.91 |
| 2022-02-28 | -9.65 |
| 2022-02-25 | -6.17 |
| 2022-02-24 | -7.91 |
| 2022-02-23 | -6.17 |
| 2022-02-22 | -4.43 |
| 2022-02-21 | -4.43 |
| 2022-02-18 | -0.96 |
| 2022-02-17 | -4.43 |
| 2022-02-16 | -0.96 |
| 2022-02-15 | -2.69 |
| 2022-02-14 | -0.96 |
| 2022-02-11 | -4.43 |
| 2022-02-10 | -6.17 |
| 2022-02-09 | -6.17 |
| 2022-02-08 | -7.91 |
| 2022-02-07 | -7.91 |
| 2022-02-04 | -7.91 |
| 2022-01-31 | -9.65 |
| 2022-01-28 | -9.65 |
| 2022-01-27 | -9.65 |
| 2022-01-26 | -9.65 |
| 2022-01-25 | -11.38 |
| 2022-01-24 | -7.91 |
| 2022-01-21 | -6.17 |
| 2022-01-20 | -9.65 |
| 2022-01-19 | -7.91 |
| 2022-01-18 | -9.65 |
| 2022-01-17 | -7.91 |
| 2022-01-14 | -7.91 |
| 2022-01-13 | -7.91 |
| 2022-01-12 | -4.43 |
| 2022-01-11 | -4.43 |
| 2022-01-10 | -4.43 |
| 2022-01-07 | -2.69 |
| 2022-01-06 | -2.69 |
| 2022-01-05 | -0.96 |
| 2022-01-04 | 0.78 |
| 2022-01-03 | 2.52 |
| 2021-12-31 | 2.52 |
| 2021-12-30 | 0.78 |
| 2021-12-29 | 0.78 |
| 2021-12-28 | 0.78 |
| 2021-12-24 | -0.96 |
| 2021-12-23 | 2.52 |
| 2021-12-22 | -6.17 |
| 2021-12-21 | -6.17 |
| 2021-12-20 | -4.43 |
| 2021-12-17 | -2.69 |
| 2021-12-16 | -6.17 |
| 2021-12-15 | -6.17 |
| 2021-12-14 | -7.91 |
| 2021-12-13 | -6.17 |
| 2021-12-10 | -4.43 |
| 2021-12-09 | -4.43 |
| 2021-12-08 | -9.65 |
| 2021-12-07 | -9.65 |
| 2021-12-06 | -11.38 |
| 2021-12-03 | -6.17 |
| 2021-12-02 | -7.91 |
| 2021-12-01 | -9.65 |
| 2021-11-30 | -7.91 |
| 2021-11-29 | -11.38 |
| 2021-11-26 | -11.38 |
| 2021-11-25 | -9.65 |
| 2021-11-24 | -7.91 |
| 2021-11-23 | -13.82 |
| 2021-11-22 | -11.38 |
| 2021-11-19 | -9.65 |
| 2021-11-18 | -11.38 |
| 2021-11-17 | -7.91 |
| 2021-11-16 | -6.17 |
| 2021-11-15 | -4.43 |
| 2021-11-12 | -7.91 |
| 2021-11-11 | -7.91 |
| 2021-11-10 | -9.65 |
| 2021-11-09 | -6.17 |
| 2021-11-08 | -6.17 |
| 2021-11-05 | -6.17 |
| 2021-11-04 | -0.96 |
| 2021-11-03 | -2.69 |
| 2021-11-02 | -0.96 |
| 2021-11-01 | -2.69 |
| 2021-10-29 | 2.52 |
| 2021-10-28 | 2.52 |
| 2021-10-27 | 0.78 |
| 2021-10-26 | 4.26 |
| 2021-10-25 | 2.52 |
| 2021-10-22 | 2.52 |
| 2021-10-21 | 4.26 |
| 2021-10-20 | 5.99 |
| 2021-10-19 | 5.99 |
| 2021-10-18 | 7.73 |
| 2021-10-15 | 4.26 |
| 2021-10-12 | 4.26 |
| 2021-10-11 | 4.26 |
| 2021-10-08 | 7.73 |
| 2021-10-07 | 14.68 |
| 2021-10-06 | 11.21 |
| 2021-10-05 | 7.73 |
| 2021-10-04 | 5.99 |
| 2021-09-30 | 5.99 |
| 2021-09-29 | 11.21 |
| 2021-09-28 | 14.68 |
| 2021-09-27 | 11.21 |
| 2021-09-24 | 5.99 |
| 2021-09-23 | 14.68 |
| 2021-09-21 | 5.99 |
| 2021-09-20 | -0.96 |
| 2021-09-17 | 2.52 |
| 2021-09-16 | 2.52 |
| 2021-09-15 | 9.47 |
| 2021-09-14 | 12.94 |
| 2021-09-13 | 5.99 |
| 2021-09-10 | 7.73 |
| 2021-09-09 | 9.47 |
| 2021-09-08 | 12.94 |
| 2021-09-07 | 16.42 |
| 2021-09-06 | 14.68 |
| 2021-09-03 | 11.21 |
| 2021-09-02 | -6.17 |
| 2021-09-01 | -6.17 |
| 2021-08-31 | -4.43 |
| 2021-08-30 | -9.65 |
| 2021-08-27 | -9.65 |
| 2021-08-26 | -6.17 |
| 2021-08-25 | -11.38 |
| 2021-08-24 | -9.65 |
| 2021-08-23 | -9.65 |
| 2021-08-20 | -9.65 |
| 2021-08-19 | -6.17 |
| 2021-08-18 | -7.91 |
| 2021-08-17 | -13.12 |
| 2021-08-16 | -9.65 |
| 2021-08-13 | -9.65 |
| 2021-08-12 | -9.65 |
| 2021-08-11 | -13.12 |
| 2021-08-10 | -13.12 |
| 2021-08-09 | -6.17 |
| 2021-08-06 | -6.17 |
| 2021-08-05 | -6.17 |
| 2021-08-04 | -11.38 |
| 2021-08-03 | -9.65 |
| 2021-08-02 | -6.17 |
| 2021-07-30 | -11.38 |
| 2021-07-29 | -14.51 |
| 2021-07-28 | -13.12 |
| 2021-07-27 | -11.38 |
| 2021-07-26 | -11.38 |
| 2021-07-23 | -13.12 |
| 2021-07-22 | -6.17 |
| 2021-07-21 | -11.38 |
| 2021-07-20 | -9.65 |
| 2021-07-19 | -4.43 |
| 2021-07-16 | -4.43 |
| 2021-07-15 | -6.17 |
| 2021-07-14 | -4.43 |
| 2021-07-13 | -2.69 |
| 2021-07-12 | -2.69 |
| 2021-07-09 | -2.69 |
| 2021-07-08 | -6.17 |
| 2021-07-07 | -6.17 |
| 2021-07-06 | -4.43 |
| 2021-07-05 | -6.17 |
| 2021-07-02 | -4.43 |
| 2021-06-30 | -0.96 |
| 2021-06-29 | 0.78 |
| 2021-06-28 | -2.69 |
| 2021-06-25 | -2.69 |
| 2021-06-24 | -2.69 |
| 2021-06-23 | -4.43 |
| 2021-06-22 | -4.43 |
| 2021-06-21 | -2.69 |
| 2021-06-18 | -6.17 |
| 2021-06-17 | -6.17 |
| 2021-06-16 | -2.69 |
| 2021-06-15 | -2.69 |
| 2021-06-11 | -4.43 |
| 2021-06-10 | -4.43 |
| 2021-06-09 | -6.17 |
| 2021-06-08 | -6.17 |
| 2021-06-07 | -4.43 |
| 2021-06-04 | -6.17 |
| 2021-06-03 | -4.43 |
| 2021-06-02 | -2.69 |
| 2021-06-01 | -2.69 |
| 2021-05-31 | -4.43 |
| 2021-05-28 | -4.43 |
| 2021-05-27 | -2.69 |
| 2021-05-26 | -4.43 |
| 2021-05-25 | -6.17 |
| 2021-05-24 | -6.17 |
| 2021-05-21 | -6.17 |
| 2021-05-20 | -9.65 |
| 2021-05-18 | -11.38 |
| 2021-05-17 | -11.38 |
| 2021-05-14 | -13.12 |
| 2021-05-13 | -13.82 |
| 2021-05-12 | -13.82 |
| 2021-05-11 | -13.82 |
| 2021-05-10 | -14.16 |
| 2021-05-07 | -13.12 |
| 2021-05-06 | -13.82 |
| 2021-05-05 | -13.82 |
| 2021-05-04 | -11.38 |
| 2021-05-03 | -14.51 |
| 2021-04-30 | -13.47 |
| 2021-04-29 | -14.16 |
| 2021-04-28 | -14.16 |
| 2021-04-27 | -11.38 |
| 2021-04-26 | -13.12 |
| 2021-04-23 | -11.38 |
| 2021-04-22 | -13.12 |
| 2021-04-21 | -11.38 |
| 2021-04-20 | -13.12 |
| 2021-04-19 | -11.38 |
| 2021-04-16 | -7.91 |
| 2021-04-15 | -9.65 |
| 2021-04-14 | -9.65 |
| 2021-04-13 | -13.12 |
| 2021-04-12 | -14.16 |
| 2021-04-09 | -11.38 |
| 2021-04-08 | -11.38 |
| 2021-04-07 | -13.12 |
| 2021-04-01 | -11.38 |
| 2021-03-31 | -13.12 |
| 2021-03-30 | -7.91 |
| 2021-03-29 | -7.91 |
| 2021-03-26 | -6.17 |
| 2021-03-25 | -6.17 |
| 2021-03-24 | -6.17 |
| 2021-03-23 | -11.38 |
| 2021-03-22 | -6.17 |
| 2021-03-19 | -7.91 |
| 2021-03-18 | -7.91 |
| 2021-03-17 | -7.91 |
| 2021-03-16 | -7.91 |
| 2021-03-15 | -11.38 |
| 2021-03-12 | -9.65 |
| 2021-03-11 | -7.91 |
| 2021-03-10 | -13.12 |
| 2021-03-09 | -14.86 |
| 2021-03-08 | -13.12 |
| 2021-03-05 | -11.38 |
| 2021-03-04 | -9.65 |
| 2021-03-03 | -7.91 |
| 2021-03-02 | -7.91 |
| 2021-03-01 | -7.91 |
| 2021-02-26 | -6.17 |
| 2021-02-25 | -4.43 |
| 2021-02-24 | -6.17 |
| 2021-02-23 | -4.43 |
| 2021-02-22 | 2.52 |
| 2021-02-19 | 4.26 |
| 2021-02-18 | -6.17 |
| 2021-02-17 | -2.69 |
| 2021-02-16 | -2.69 |
| 2021-02-11 | -2.69 |
| 2021-02-10 | -2.69 |
| 2021-02-09 | 2.52 |
| 2021-02-08 | -13.82 |
| 2021-02-05 | -13.12 |
| 2021-02-04 | -7.91 |
| 2021-02-03 | -9.65 |
| 2021-02-02 | -11.38 |
| 2021-02-01 | -7.91 |
| 2021-01-29 | -13.12 |
| 2021-01-28 | -9.65 |
| 2021-01-27 | -2.69 |
| 2021-01-26 | 0.78 |
| 2021-01-25 | 7.73 |
| 2021-01-22 | 4.26 |
| 2021-01-21 | -0.96 |
| 2021-01-20 | -2.69 |
| 2021-01-19 | -6.17 |
| 2021-01-18 | -7.91 |
| 2021-01-15 | -11.38 |
| 2021-01-14 | -7.91 |
| 2021-01-13 | -6.17 |
| 2021-01-12 | -6.17 |
| 2021-01-11 | -2.69 |
| 2021-01-08 | 0.78 |
| 2021-01-07 | 5.99 |
| 2021-01-06 | 4.26 |
| 2021-01-05 | 4.26 |
| 2021-01-04 | 9.47 |
| 2020-12-31 | 7.73 |
| 2020-12-30 | 5.99 |
| 2020-12-29 | 7.73 |
| 2020-12-28 | 7.73 |
| 2020-12-24 | -0.96 |
| 2020-12-23 | 4.26 |
| 2020-12-22 | -6.17 |
| 2020-12-21 | -4.43 |
| 2020-12-18 | -6.17 |
| 2020-12-17 | -6.17 |
| 2020-12-16 | -7.91 |
| 2020-12-15 | -6.17 |
| 2020-12-14 | -6.17 |
| 2020-12-11 | -4.43 |
| 2020-12-10 | -6.17 |
| 2020-12-09 | -2.69 |
| 2020-12-08 | -2.69 |
| 2020-12-07 | 0.78 |
| 2020-12-04 | -9.65 |
| 2020-12-03 | -13.47 |
| 2020-12-02 | -14.51 |
| 2020-12-01 | -9.65 |
| 2020-11-30 | -17.29 |
| 2020-11-27 | -15.90 |
| 2020-11-26 | -13.82 |
| 2020-11-25 | -9.65 |
| 2020-11-24 | -7.91 |
| 2020-11-23 | -17.64 |
| 2020-11-20 | -16.25 |
| 2020-11-19 | -16.60 |
| 2020-11-18 | -20.07 |
| 2020-11-17 | -21.46 |
| 2020-11-16 | -20.07 |
| 2020-11-13 | -18.68 |
| 2020-11-12 | -16.94 |
| 2020-11-11 | -19.38 |
| 2020-11-10 | -19.03 |
| 2020-11-09 | -20.42 |
| 2020-11-06 | -28.06 |
| 2020-11-05 | -25.63 |
| 2020-11-04 | -25.28 |
| 2020-11-03 | -28.06 |
| 2020-11-02 | -26.67 |
| 2020-10-30 | -23.20 |
| 2020-10-29 | -23.20 |
| 2020-10-28 | -20.77 |
| 2020-10-27 | -23.20 |
| 2020-10-23 | -21.81 |
| 2020-10-22 | -19.38 |
| 2020-10-21 | -19.03 |
| 2020-10-20 | -19.38 |
| 2020-10-19 | -18.33 |
| 2020-10-16 | -15.21 |
| 2020-10-15 | -14.86 |
| 2020-10-14 | -14.16 |
| 2020-10-12 | -11.38 |
| 2020-10-09 | -14.16 |
| 2020-10-08 | -11.38 |
| 2020-10-07 | -14.16 |
| 2020-10-06 | -15.90 |
| 2020-10-05 | -18.68 |
| 2020-09-30 | -16.60 |
| 2020-09-29 | -18.68 |
| 2020-09-28 | -16.60 |
| 2020-09-25 | -17.29 |
| 2020-09-24 | -14.16 |
| 2020-09-23 | -11.38 |
| 2020-09-22 | -11.38 |
| 2020-09-21 | -13.47 |
| 2020-09-18 | -13.12 |
| 2020-09-17 | -16.60 |
| 2020-09-16 | -15.55 |
| 2020-09-15 | -14.16 |
| 2020-09-14 | -14.51 |
| 2020-09-11 | -16.60 |
| 2020-09-10 | -18.68 |
| 2020-09-09 | -16.60 |
| 2020-09-08 | -18.68 |
| 2020-09-07 | -19.38 |
| 2020-09-04 | -17.64 |
| 2020-09-03 | -15.21 |
| 2020-09-02 | -14.51 |
| 2020-09-01 | -13.47 |
| 2020-08-31 | -17.99 |
| 2020-08-28 | -13.12 |
| 2020-08-27 | -13.12 |
| 2020-08-26 | -24.24 |
| 2020-08-25 | -18.33 |
| 2020-08-24 | -13.12 |
| 2020-08-21 | -18.33 |
| 2020-08-20 | -16.60 |
| 2020-08-19 | -14.86 |
| 2020-08-18 | -14.16 |
| 2020-08-17 | -16.25 |
| 2020-08-14 | -16.60 |
| 2020-08-13 | -13.47 |
| 2020-08-12 | -11.38 |
| 2020-08-11 | -7.91 |
| 2020-08-10 | -7.91 |
| 2020-08-07 | -9.65 |
| 2020-08-06 | -2.69 |
| 2020-08-05 | -0.96 |
| 2020-08-04 | 0.78 |
| 2020-08-03 | -6.17 |
| 2020-07-31 | 4.26 |
| 2020-07-30 | 4.26 |
| 2020-07-29 | 0.78 |
| 2020-07-28 | -7.91 |
| 2020-07-27 | -13.12 |
| 2020-07-24 | -13.12 |
| 2020-07-23 | -15.21 |
| 2020-07-22 | -17.99 |
| 2020-07-21 | -13.82 |
| 2020-07-20 | -15.21 |
| 2020-07-17 | -24.94 |
| 2020-07-16 | -28.06 |
| 2020-07-15 | -29.45 |
| 2020-07-14 | -36.06 |
| 2020-07-13 | -35.71 |
| 2020-07-10 | -39.18 |
| 2020-07-09 | -36.06 |
| 2020-07-08 | -50.30 |
| 2020-07-07 | -52.74 |
| 2020-07-06 | -54.48 |
| 2020-07-03 | -55.17 |
| 2020-07-02 | -54.48 |
| 2020-06-30 | -53.08 |
| 2020-06-29 | -53.43 |
| 2020-06-26 | -54.13 |
| 2020-06-24 | -55.17 |
| 2020-06-23 | -54.13 |
| 2020-06-22 | -54.13 |
| 2020-06-19 | -52.74 |
| 2020-06-18 | -53.08 |
| 2020-06-17 | -52.04 |
| 2020-06-16 | -51.00 |
| 2020-06-15 | -49.96 |
| 2020-06-12 | -48.91 |
| 2020-06-11 | -48.57 |
| 2020-06-10 | -47.18 |
| 2020-06-09 | -47.18 |
| 2020-06-08 | -48.91 |
| 2020-06-05 | -50.30 |
| 2020-06-04 | -51.69 |
| 2020-06-03 | -53.78 |
| 2020-06-02 | -56.56 |
| 2020-06-01 | -57.26 |
| 2020-05-29 | -52.74 |
| 2020-05-28 | -47.87 |
| 2020-05-27 | -46.48 |
| 2020-05-26 | -47.52 |
| 2020-05-25 | -47.52 |
| 2020-05-22 | -46.13 |
| 2020-05-21 | -44.40 |
| 2020-05-20 | -43.35 |
| 2020-05-19 | -45.09 |
| 2020-05-18 | -44.40 |
| 2020-05-15 | -44.74 |
| 2020-05-14 | -45.44 |
| 2020-05-13 | -44.74 |
| 2020-05-12 | -44.05 |
| 2020-05-11 | -44.40 |
| 2020-05-08 | -44.40 |
| 2020-05-07 | -44.40 |
| 2020-05-06 | -43.70 |
| 2020-05-05 | -44.05 |
| 2020-05-04 | -44.40 |
| 2020-04-29 | -43.35 |
| 2020-04-28 | -42.31 |
| 2020-04-27 | -44.74 |
| 2020-04-24 | -45.79 |
| 2020-04-23 | -44.74 |
| 2020-04-22 | -43.70 |
| 2020-04-21 | -45.44 |
| 2020-04-20 | -44.74 |
| 2020-04-17 | -44.74 |
| 2020-04-16 | -44.74 |
| 2020-04-15 | -44.74 |
| 2020-04-14 | -45.09 |
| 2020-04-09 | -45.09 |
| 2020-04-08 | -42.66 |
| 2020-04-07 | -43.70 |
| 2020-04-06 | -46.13 |
| 2020-04-03 | -44.40 |
| 2020-04-02 | -45.44 |
| 2020-04-01 | -46.48 |
| 2020-03-31 | -45.79 |
| 2020-03-30 | -45.44 |
| 2020-03-27 | -44.74 |
| 2020-03-26 | -43.01 |
| 2020-03-25 | -46.13 |
| 2020-03-24 | -47.18 |
| 2020-03-23 | -45.09 |
| 2020-03-20 | -40.23 |
| 2020-03-19 | -41.62 |
| 2020-03-18 | -39.88 |
| 2020-03-17 | -37.10 |
| 2020-03-16 | -35.36 |
| 2020-03-13 | -34.32 |
| 2020-03-12 | -35.36 |
| 2020-03-11 | -33.28 |
| 2020-03-10 | -33.28 |
| 2020-03-09 | -32.23 |
| 2020-03-06 | -23.89 |
| 2020-03-05 | -24.94 |
| 2020-03-04 | -21.81 |
| 2020-03-03 | -23.20 |
| 2020-03-02 | -24.59 |
| 2020-02-28 | -24.24 |
| 2020-02-27 | -16.94 |
| 2020-02-26 | -13.47 |
| 2020-02-25 | -15.90 |
| 2020-02-24 | -13.12 |
| 2020-02-21 | -13.12 |
| 2020-02-20 | -4.43 |
| 2020-02-19 | 4.26 |
| 2020-02-18 | 2.52 |
| 2020-02-17 | 0.78 |
| 2020-02-14 | 0.78 |
| 2020-02-13 | 4.26 |
| 2020-02-12 | -2.69 |
| 2020-02-11 | -11.38 |
| 2020-02-10 | -13.12 |
| 2020-02-07 | -9.65 |
| 2020-02-06 | -13.47 |
| 2020-02-05 | -15.90 |
| 2020-02-04 | -7.91 |
| 2020-02-03 | -14.51 |
| 2020-01-31 | -11.38 |
| 2020-01-30 | -13.82 |
| 2020-01-29 | -15.21 |
| 2020-01-24 | -13.12 |
| 2020-01-23 | -17.29 |
| 2020-01-22 | -17.29 |
| 2020-01-21 | -18.33 |
| 2020-01-20 | -17.99 |
| 2020-01-17 | -16.25 |
| 2020-01-16 | -19.72 |
| 2020-01-15 | -20.42 |
| 2020-01-14 | -22.85 |
| 2020-01-13 | -19.38 |
| 2020-01-10 | -15.90 |
| 2020-01-09 | -23.89 |
| 2020-01-08 | -27.37 |
| 2020-01-07 | -29.45 |
| 2020-01-06 | -33.97 |
| 2020-01-03 | -32.58 |
| 2020-01-02 | -32.58 |
| 2019-12-31 | -33.28 |
| 2019-12-30 | -29.80 |
| 2019-12-27 | -27.02 |
| 2019-12-24 | -37.45 |
| 2019-12-23 | -39.18 |
| 2019-12-20 | -42.66 |
| 2019-12-19 | -42.66 |
| 2019-12-18 | -39.18 |
| 2019-12-17 | -36.75 |
| 2019-12-16 | -37.45 |
| 2019-12-13 | -37.79 |
| 2019-12-12 | -39.18 |
| 2019-12-11 | -39.88 |
| 2019-12-10 | -37.45 |
| 2019-12-09 | -35.71 |
| 2019-12-06 | -33.62 |
| 2019-12-05 | -33.28 |
| 2019-12-04 | -30.84 |
| 2019-12-03 | -30.50 |
| 2019-12-02 | -29.80 |
| 2019-11-29 | -29.11 |
| 2019-11-28 | -30.50 |
| 2019-11-27 | -28.41 |
| 2019-11-26 | -23.20 |
| 2019-11-25 | -23.20 |
| 2019-11-22 | -21.46 |
| 2019-11-21 | -21.11 |
| 2019-11-20 | -22.16 |
| 2019-11-19 | -19.38 |
| 2019-11-18 | -20.07 |
| 2019-11-15 | -20.77 |
| 2019-11-14 | -19.38 |
| 2019-11-13 | -22.85 |
| 2019-11-12 | -22.16 |
| 2019-11-11 | -22.16 |
| 2019-11-08 | -21.81 |
| 2019-11-07 | -21.81 |
| 2019-11-06 | -21.81 |
| 2019-11-05 | -23.20 |
| 2019-11-04 | -22.85 |
| 2019-11-01 | -22.50 |
| 2019-10-31 | -22.16 |
| 2019-10-30 | -21.81 |
| 2019-10-29 | -21.46 |
| 2019-10-28 | -22.50 |
| 2019-10-25 | -22.50 |
| 2019-10-24 | -22.50 |
| 2019-10-23 | -22.16 |
| 2019-10-22 | -22.16 |
| 2019-10-21 | -21.81 |
| 2019-10-18 | -22.50 |
| 2019-10-17 | -21.81 |
| 2019-10-16 | -21.11 |
| 2019-10-15 | -20.77 |
| 2019-10-14 | -21.11 |
| 2019-10-11 | -21.81 |
| 2019-10-10 | -21.11 |
| 2019-10-09 | -20.77 |
| 2019-10-08 | -21.11 |
| 2019-10-04 | -19.72 |
| 2019-10-03 | -19.38 |
| 2019-10-02 | -21.81 |
| 2019-09-30 | -20.07 |
| 2019-09-27 | -20.07 |
| 2019-09-26 | -20.77 |
| 2019-09-25 | -20.07 |
| 2019-09-24 | -18.68 |
| 2019-09-23 | -17.99 |
| 2019-09-20 | -15.21 |
| 2019-09-19 | -11.38 |
| 2019-09-18 | -11.38 |
| 2019-09-17 | -13.12 |
| 2019-09-16 | -11.38 |
| 2019-09-13 | -13.12 |
| 2019-09-12 | -7.91 |
| 2019-09-11 | -9.65 |
| 2019-09-10 | -9.65 |
| 2019-09-09 | -4.43 |
| 2019-09-06 | 2.52 |
| 2019-09-05 | -0.96 |
| 2019-09-04 | -4.43 |
| 2019-09-03 | -4.43 |
| 2019-09-02 | -0.96 |
| 2019-08-30 | -9.65 |
| 2019-08-29 | -13.12 |
| 2019-08-28 | -7.91 |
| 2019-08-27 | -13.12 |
| 2019-08-26 | -11.38 |
| 2019-08-23 | -7.91 |
| 2019-08-22 | -9.65 |
| 2019-08-21 | -11.38 |
| 2019-08-20 | -9.65 |
| 2019-08-19 | -13.12 |
| 2019-08-16 | -9.65 |
| 2019-08-15 | -11.38 |
| 2019-08-14 | -13.12 |
| 2019-08-13 | -7.91 |
| 2019-08-12 | -4.43 |
| 2019-08-09 | -0.96 |
| 2019-08-08 | -0.96 |
| 2019-08-07 | 0.78 |
| 2019-08-06 | -0.96 |
| 2019-08-05 | 12.94 |
| 2019-08-02 | 11.21 |
| 2019-08-01 | 9.47 |
| 2019-07-31 | 4.26 |
| 2019-07-30 | -0.96 |
| 2019-07-29 | -4.43 |
| 2019-07-26 | -7.91 |
| 2019-07-25 | -13.12 |
| 2019-07-24 | -14.51 |
| 2019-07-23 | -14.51 |
| 2019-07-22 | -15.55 |
| 2019-07-19 | -17.64 |
| 2019-07-18 | -18.33 |
| 2019-07-17 | -18.68 |
| 2019-07-16 | -18.33 |
| 2019-07-15 | -19.03 |
| 2019-07-12 | -19.38 |
| 2019-07-11 | -20.07 |
| 2019-07-10 | -19.72 |
| 2019-07-09 | -19.38 |
| 2019-07-08 | -19.03 |
| 2019-07-05 | -17.99 |
| 2019-07-04 | -16.94 |
| 2019-07-03 | -19.38 |
| 2019-07-02 | -20.77 |
| 2019-06-28 | -21.46 |
| 2019-06-27 | -16.60 |
| 2019-06-26 | -14.86 |
| 2019-06-25 | -11.38 |
| 2019-06-24 | -4.43 |
| 2019-06-21 | -2.69 |
| 2019-06-20 | -0.96 |
| 2019-06-19 | -2.69 |
| 2019-06-18 | 0.78 |
| 2019-06-17 | 2.52 |
| 2019-06-14 | -0.96 |
| 2019-06-13 | 0.78 |
| 2019-06-12 | -0.96 |
| 2019-06-11 | 2.52 |
| 2019-06-10 | 4.26 |
| 2019-06-06 | 5.99 |
| 2019-06-05 | 7.73 |
| 2019-06-04 | 7.73 |
| 2019-06-03 | 7.73 |
| 2019-05-31 | 7.73 |
| 2019-05-30 | 5.99 |
| 2019-05-29 | 9.47 |
| 2019-05-28 | 5.99 |
| 2019-05-27 | 12.94 |
| 2019-05-24 | 16.42 |
| 2019-05-23 | 16.42 |
| 2019-05-22 | 12.94 |
| 2019-05-21 | 14.68 |
| 2019-05-20 | 12.94 |
| 2019-05-17 | 14.68 |
| 2019-05-16 | 11.21 |
| 2019-05-15 | 9.47 |
| 2019-05-14 | 9.47 |
| 2019-05-10 | 11.21 |
| 2019-05-09 | 9.47 |
| 2019-05-08 | 9.47 |
| 2019-05-07 | 11.21 |
| 2019-05-06 | 9.47 |
| 2019-05-03 | 14.68 |
| 2019-05-02 | 14.68 |
| 2019-04-30 | 14.68 |
| 2019-04-29 | 16.42 |
| 2019-04-26 | 16.42 |
| 2019-04-25 | 14.68 |
| 2019-04-24 | 16.42 |
| 2019-04-23 | 16.42 |
| 2019-04-18 | 16.42 |
| 2019-04-17 | 18.16 |
| 2019-04-16 | 14.68 |
| 2019-04-15 | 14.68 |
| 2019-04-12 | 18.16 |
| 2019-04-11 | 16.42 |
| 2019-04-10 | 19.89 |
| 2019-04-09 | 18.16 |
| 2019-04-08 | 19.89 |
| 2019-04-04 | 21.63 |
| 2019-04-03 | 25.11 |
| 2019-04-02 | 25.11 |
| 2019-04-01 | 35.53 |
| 2019-03-29 | 26.84 |
| 2019-03-28 | 9.47 |
| 2019-03-27 | 9.47 |
| 2019-03-26 | 9.47 |
| 2019-03-25 | 11.21 |
| 2019-03-22 | 9.47 |
| 2019-03-21 | 9.47 |
| 2019-03-20 | 9.47 |
| 2019-03-19 | 7.73 |
| 2019-03-18 | 25.11 |
| 2019-03-15 | 25.11 |
| 2019-03-14 | 14.68 |
| 2019-03-13 | 21.63 |
| 2019-03-12 | 21.63 |
| 2019-03-11 | 25.11 |
| 2019-03-08 | 28.58 |
| 2019-03-07 | 32.06 |
| 2019-03-06 | 32.06 |
| 2019-03-05 | 32.06 |
| 2019-03-04 | 30.32 |
| 2019-03-01 | 30.32 |
| 2019-02-28 | 32.06 |
| 2019-02-27 | 32.06 |
| 2019-02-26 | 37.27 |
| 2019-02-25 | 30.32 |
| 2019-02-22 | 32.06 |
| 2019-02-21 | 32.06 |
| 2019-02-20 | 30.32 |
| 2019-02-19 | 30.32 |
| 2019-02-18 | 32.06 |
| 2019-02-15 | 30.32 |
| 2019-02-14 | 30.32 |
| 2019-02-13 | 32.06 |
| 2019-02-12 | 30.32 |
| 2019-02-11 | 32.06 |
| 2019-02-08 | 35.53 |
| 2019-02-04 | 32.06 |
| 2019-02-01 | 35.53 |
| 2019-01-31 | 39.01 |
| 2019-01-30 | 30.32 |
| 2019-01-29 | 33.79 |
| 2019-01-28 | 32.06 |
| 2019-01-25 | 33.79 |
| 2019-01-24 | 35.53 |
| 2019-01-23 | 35.53 |
| 2019-01-22 | 35.53 |
| 2019-01-21 | 32.06 |
| 2019-01-18 | 35.53 |
| 2019-01-17 | 33.79 |
| 2019-01-16 | 32.06 |
| 2019-01-15 | 33.79 |
| 2019-01-14 | 35.53 |
| 2019-01-11 | 37.27 |
| 2019-01-10 | 37.27 |
| 2019-01-09 | 40.75 |
| 2019-01-08 | 40.75 |
| 2019-01-07 | 33.79 |
| 2019-01-04 | 59.86 |
| 2019-01-03 | 63.33 |
| 2019-01-02 | 65.07 |
| 2018-12-31 | 59.86 |
| 2018-12-28 | 66.81 |
| 2018-12-27 | 59.86 |
| 2018-12-24 | 59.86 |
| 2018-12-21 | 54.65 |
| 2018-12-20 | 56.38 |
| 2018-12-19 | 51.17 |
| 2018-12-18 | 32.06 |
| 2018-12-17 | 30.32 |
| 2018-12-14 | 14.68 |
| 2018-12-13 | 7.73 |
| 2018-12-12 | 4.26 |
| 2018-12-11 | 4.26 |
| 2018-12-10 | 0.78 |
| 2018-12-07 | 0.78 |
| 2018-12-06 | 2.52 |
| 2018-12-05 | 0.78 |
| 2018-12-04 | 2.52 |
| 2018-12-03 | 0.78 |
| 2018-11-30 | 2.52 |
| 2018-11-29 | 0.78 |
| 2018-11-28 | 4.26 |
| 2018-11-27 | 0.78 |
| 2018-11-26 | 2.52 |
| 2018-11-23 | 4.26 |
| 2018-11-22 | 2.52 |
| 2018-11-21 | 4.26 |
| 2018-11-20 | 4.26 |
| 2018-11-19 | 5.99 |
| 2018-11-16 | 5.99 |
| 2018-11-15 | 4.26 |
| 2018-11-14 | 7.73 |
| 2018-11-13 | 5.99 |
| 2018-11-12 | 7.73 |
| 2018-11-09 | 11.21 |
| 2018-11-08 | 14.68 |
| 2018-11-07 | 12.94 |
| 2018-11-06 | 12.94 |
| 2018-11-05 | 12.94 |
| 2018-11-02 | 4.26 |
| 2018-11-01 | 2.52 |
| 2018-10-31 | 2.52 |
| 2018-10-30 | -0.96 |
| 2018-10-29 | 0.78 |
| 2018-10-26 | 0.78 |
| 2018-10-25 | -0.96 |
| 2018-10-24 | 2.52 |
| 2018-10-23 | 7.73 |
| 2018-10-22 | 7.73 |
| 2018-10-19 | 2.52 |
| 2018-10-18 | 0.78 |
| 2018-10-16 | 2.52 |
| 2018-10-15 | 4.26 |
| 2018-10-12 | -0.96 |
| 2018-10-11 | 2.52 |
| 2018-10-10 | 9.47 |
| 2018-10-09 | 12.94 |
| 2018-10-08 | 16.42 |
| 2018-10-05 | 16.42 |
| 2018-10-04 | 18.16 |
| 2018-10-03 | 19.89 |
| 2018-10-02 | 18.16 |
| 2018-09-28 | 19.89 |
| 2018-09-27 | 23.37 |
| 2018-09-26 | 18.16 |
| 2018-09-24 | 18.16 |
| 2018-09-21 | 21.63 |
| 2018-09-20 | 18.16 |
| 2018-09-19 | 19.89 |
| 2018-09-18 | 18.16 |
| 2018-09-17 | 16.42 |
| 2018-09-14 | 19.89 |
| 2018-09-13 | 23.37 |
| 2018-09-12 | 16.42 |
| 2018-09-11 | 19.89 |
| 2018-09-10 | 16.42 |
| 2018-09-07 | 21.63 |
| 2018-09-06 | 26.84 |
| 2018-09-05 | 25.11 |
| 2018-09-04 | 33.79 |
| 2018-09-03 | 40.75 |
| 2018-08-31 | 37.27 |
| 2018-08-30 | 32.06 |
| 2018-08-29 | 25.11 |
| 2018-08-28 | 19.89 |
| 2018-08-27 | 21.63 |
| 2018-08-24 | 19.89 |
| 2018-08-23 | 25.11 |
| 2018-08-22 | 12.94 |
| 2018-08-21 | 11.21 |
| 2018-08-20 | 9.47 |
| 2018-08-17 | 9.47 |
| 2018-08-16 | 11.21 |
| 2018-08-15 | 16.42 |
| 2018-08-14 | 18.16 |
| 2018-08-13 | 23.37 |
| 2018-08-10 | 25.11 |
| 2018-08-09 | 23.37 |
| 2018-08-08 | 21.63 |
| 2018-08-07 | 28.58 |
| 2018-08-06 | 32.06 |
| 2018-08-03 | 37.27 |
| 2018-08-02 | 35.53 |
| 2018-08-01 | 42.48 |
| 2018-07-31 | 40.75 |
| 2018-07-30 | 44.22 |
| 2018-07-27 | 44.22 |
| 2018-07-26 | 49.43 |
| 2018-07-25 | 51.17 |
| 2018-07-24 | 72.02 |
| 2018-07-23 | 73.76 |
| 2018-07-20 | 84.18 |
| 2018-07-19 | 84.18 |
| 2018-07-18 | 84.18 |
| 2018-07-17 | 91.14 |
| 2018-07-16 | 87.66 |
| 2018-07-13 | 94.61 |
| 2018-07-12 | 94.61 |
| 2018-07-11 | 94.61 |
| 2018-07-10 | 105.04 |
| 2018-07-09 | 94.61 |
| 2018-07-06 | 84.18 |
| 2018-07-05 | 87.66 |
| 2018-07-04 | 84.18 |
| 2018-07-03 | 94.61 |
| 2018-06-29 | 98.09 |
| 2018-06-28 | 108.51 |
| 2018-06-27 | 108.51 |
| 2018-06-26 | 108.51 |
| 2018-06-25 | 111.99 |
| 2018-06-22 | 115.46 |
| 2018-06-21 | 111.99 |
| 2018-06-20 | 111.99 |
| 2018-06-19 | 118.94 |
| 2018-06-15 | 125.89 |
| 2018-06-14 | 136.31 |
| 2018-06-13 | 146.74 |
| 2018-06-12 | 143.26 |
| 2018-06-11 | 143.26 |
| 2018-06-08 | 143.26 |
| 2018-06-07 | 153.69 |
| 2018-06-06 | 143.26 |
| 2018-06-05 | 143.26 |
| 2018-06-04 | 153.69 |
| 2018-06-01 | 178.01 |
| 2018-05-31 | 188.44 |
| 2018-05-30 | 174.54 |
| 2018-05-29 | 181.49 |
| 2018-05-28 | 181.49 |
| 2018-05-25 | 178.01 |
| 2018-05-24 | 174.54 |
| 2018-05-23 | 181.49 |
| 2018-05-21 | 174.54 |
| 2018-05-18 | 174.54 |
| 2018-05-17 | 171.06 |
| 2018-05-16 | 167.59 |
| 2018-05-15 | 171.06 |
| 2018-05-14 | 171.06 |
| 2018-05-11 | 167.59 |
| 2018-05-10 | 171.06 |
| 2018-05-09 | 174.54 |
| 2018-05-08 | 174.54 |
| 2018-05-07 | 171.06 |
| 2018-05-04 | 181.49 |
| 2018-05-03 | 184.97 |
| 2018-05-02 | 191.92 |
| 2018-04-30 | 191.92 |
| 2018-04-27 | 198.87 |
| 2018-04-26 | 181.49 |
| 2018-04-25 | 181.49 |
| 2018-04-24 | 184.97 |
| 2018-04-23 | 202.34 |
| 2018-04-20 | 212.77 |
| 2018-04-19 | 205.82 |
| 2018-04-18 | 209.29 |
| 2018-04-17 | 209.29 |
| 2018-04-16 | 219.72 |
| 2018-04-13 | 223.19 |
| 2018-04-12 | 209.29 |
| 2018-04-11 | 212.77 |
| 2018-04-10 | 198.87 |
| 2018-04-09 | 198.87 |
| 2018-04-06 | 191.92 |
| 2018-04-04 | 195.39 |
| 2018-04-03 | 188.44 |
| 2018-03-29 | 191.92 |
| 2018-03-28 | 181.49 |
| 2018-03-27 | 202.34 |
| 2018-03-26 | 191.92 |
| 2018-03-23 | 184.97 |
| 2018-03-22 | 195.39 |
| 2018-03-21 | 198.87 |
| 2018-03-20 | 191.92 |
| 2018-03-19 | 202.34 |
| 2018-03-16 | 205.82 |
| 2018-03-15 | 205.82 |
| 2018-03-14 | 205.82 |
| 2018-03-13 | 209.29 |
| 2018-03-12 | 209.29 |
| 2018-03-09 | 205.82 |
| 2018-03-08 | 205.82 |
| 2018-03-07 | 205.82 |
| 2018-03-06 | 205.82 |
| 2018-03-05 | 209.29 |
| 2018-03-02 | 212.77 |
| 2018-03-01 | 216.24 |
| 2018-02-28 | 209.29 |
| 2018-02-27 | 209.29 |
| 2018-02-26 | 209.29 |
| 2018-02-23 | 212.77 |
| 2018-02-22 | 212.77 |
| 2018-02-21 | 216.24 |
| 2018-02-20 | 205.82 |
| 2018-02-15 | 198.87 |
| 2018-02-14 | 198.87 |
| 2018-02-13 | 195.39 |
| 2018-02-12 | 191.92 |
| 2018-02-09 | 191.92 |
| 2018-02-08 | 191.92 |
| 2018-02-07 | 191.92 |
| 2018-02-06 | 198.87 |
| 2018-02-05 | 198.87 |
| 2018-02-02 | 202.34 |
| 2018-02-01 | 216.24 |
| 2018-01-31 | 219.72 |
| 2018-01-30 | 230.14 |
| 2018-01-29 | 237.09 |
| 2018-01-26 | 219.72 |
| 2018-01-25 | 223.19 |
| 2018-01-24 | 230.14 |
| 2018-01-23 | 230.14 |
| 2018-01-22 | 237.09 |
| 2018-01-19 | 244.04 |
| 2018-01-18 | 244.04 |
| 2018-01-17 | 244.04 |
| 2018-01-16 | 240.57 |
| 2018-01-15 | 244.04 |
| 2018-01-12 | 257.94 |
| 2018-01-11 | 240.57 |
| 2018-01-10 | 247.52 |
| 2018-01-09 | 250.99 |
| 2018-01-08 | 264.89 |
| 2018-01-05 | 268.37 |
| 2018-01-04 | 257.94 |
| 2018-01-03 | 254.47 |
| 2018-01-02 | 254.47 |
| 2017-12-29 | 240.57 |
| 2017-12-28 | 257.94 |
| 2017-12-27 | 250.99 |
| 2017-12-22 | 244.04 |
| 2017-12-21 | 240.57 |
| 2017-12-20 | 237.09 |
| 2017-12-19 | 237.09 |
| 2017-12-18 | 240.57 |
| 2017-12-15 | 240.57 |
| 2017-12-14 | 247.52 |
| 2017-12-13 | 250.99 |
| 2017-12-12 | 247.52 |
| 2017-12-11 | 250.99 |
| 2017-12-08 | 250.99 |
| 2017-12-07 | 247.52 |
| 2017-12-06 | 247.52 |
| 2017-12-05 | 257.94 |
| 2017-12-04 | 257.94 |
| 2017-12-01 | 264.89 |
| 2017-11-30 | 268.37 |
| 2017-11-29 | 261.42 |
| 2017-11-28 | 261.42 |
| 2017-11-27 | 264.89 |
| 2017-11-24 | 268.37 |
| 2017-11-23 | 250.99 |
| 2017-11-22 | 257.94 |
| 2017-11-21 | 264.89 |
| 2017-11-20 | 261.42 |
| 2017-11-17 | 278.80 |
| 2017-11-16 | 292.70 |
| 2017-11-15 | 292.70 |
| 2017-11-14 | 296.17 |
| 2017-11-13 | 299.65 |
| 2017-11-10 | 292.70 |
| 2017-11-09 | 292.70 |
| 2017-11-08 | 289.22 |
| 2017-11-07 | 282.27 |
| 2017-11-06 | 296.17 |
| 2017-11-03 | 289.22 |
| 2017-11-02 | 292.70 |
| 2017-11-01 | 299.65 |
| 2017-10-31 | 310.07 |
| 2017-10-30 | 310.07 |
| 2017-10-27 | 317.02 |
| 2017-10-26 | 317.02 |
| 2017-10-25 | 317.02 |
| 2017-10-24 | 313.55 |
| 2017-10-23 | 313.55 |
| 2017-10-20 | 317.02 |
| 2017-10-19 | 306.60 |
| 2017-10-18 | 323.97 |
| 2017-10-17 | 317.02 |
| 2017-10-16 | 317.02 |
| 2017-10-13 | 292.70 |
| 2017-10-12 | 285.75 |
| 2017-10-11 | 278.80 |
| 2017-10-10 | 289.22 |
| 2017-10-09 | 289.22 |
| 2017-10-06 | 268.37 |
| 2017-10-04 | 261.42 |
| 2017-10-03 | 254.47 |
| 2017-09-29 | 257.94 |
| 2017-09-28 | 254.47 |
| 2017-09-27 | 257.94 |
| 2017-09-26 | 250.99 |
| 2017-09-25 | 257.94 |
| 2017-09-22 | 261.42 |
| 2017-09-21 | 254.47 |
| 2017-09-20 | 264.89 |
| 2017-09-19 | 278.80 |
| 2017-09-18 | 278.80 |
| 2017-09-15 | 282.27 |
| 2017-09-14 | 278.80 |
| 2017-09-13 | 282.27 |
| 2017-09-12 | 278.80 |
| 2017-09-11 | 292.70 |
| 2017-09-08 | 299.65 |
| 2017-09-07 | 289.22 |
| 2017-09-06 | 292.70 |
| 2017-09-05 | 292.70 |
| 2017-09-04 | 275.32 |
| 2017-09-01 | 247.52 |
| 2017-08-31 | 254.47 |
| 2017-08-30 | 254.47 |
| 2017-08-29 | 250.99 |
| 2017-08-28 | 254.47 |
| 2017-08-25 | 254.47 |
| 2017-08-24 | 254.47 |
| 2017-08-22 | 250.99 |
| 2017-08-21 | 264.89 |
| 2017-08-18 | 261.42 |
| 2017-08-17 | 271.84 |
| 2017-08-16 | 268.37 |
| 2017-08-15 | 264.89 |
| 2017-08-14 | 268.37 |
| 2017-08-11 | 257.94 |
| 2017-08-10 | 257.94 |
| 2017-08-09 | 257.94 |
| 2017-08-08 | 257.94 |
| 2017-08-07 | 257.94 |
| 2017-08-04 | 261.42 |
| 2017-08-03 | 268.37 |
| 2017-08-02 | 261.42 |
| 2017-08-01 | 261.42 |
| 2017-07-31 | 261.42 |
| 2017-07-28 | 264.89 |
| 2017-07-27 | 264.89 |
| 2017-07-26 | 257.94 |
| 2017-07-25 | 268.37 |
| 2017-07-24 | 268.37 |
| 2017-07-21 | 264.89 |
| 2017-07-20 | 261.42 |
| 2017-07-19 | 268.37 |
| 2017-07-18 | 275.32 |
| 2017-07-17 | 268.37 |
| 2017-07-14 | 275.32 |
| 2017-07-13 | 275.32 |
| 2017-07-12 | 275.32 |
| 2017-07-11 | 278.80 |
| 2017-07-10 | 271.84 |
| 2017-07-07 | 268.37 |
| 2017-07-06 | 254.47 |
| 2017-07-05 | 257.94 |
| 2017-07-04 | 254.47 |
| 2017-07-03 | 257.94 |
| 2017-06-30 | 261.42 |
| 2017-06-29 | 271.84 |
| 2017-06-28 | 264.89 |
| 2017-06-27 | 257.94 |
| 2017-06-26 | 271.84 |
| 2017-06-23 | 285.75 |
| 2017-06-22 | 282.27 |
| 2017-06-21 | 289.22 |
| 2017-06-20 | 289.22 |
| 2017-06-19 | 278.80 |
| 2017-06-16 | 257.94 |
| 2017-06-15 | 247.52 |
| 2017-06-14 | 261.42 |
| 2017-06-13 | 275.32 |
| 2017-06-12 | 289.22 |
| 2017-06-09 | 296.17 |
| 2017-06-08 | 306.60 |
| 2017-06-07 | 303.12 |
| 2017-06-06 | 299.65 |
| 2017-06-05 | 303.12 |
| 2017-06-02 | 306.60 |
| 2017-06-01 | 310.07 |
| 2017-05-31 | 306.60 |
| 2017-05-29 | 317.02 |
| 2017-05-26 | 334.40 |
| 2017-05-25 | 330.92 |
| 2017-05-24 | 348.30 |
| 2017-05-23 | 351.77 |
| 2017-05-22 | 344.82 |
| 2017-05-19 | 348.30 |
| 2017-05-18 | 351.77 |
| 2017-05-17 | 355.25 |
| 2017-05-16 | 351.77 |
| 2017-05-15 | 341.35 |
| 2017-05-12 | 313.55 |
| 2017-05-11 | 310.07 |
| 2017-05-10 | 310.07 |
| 2017-05-09 | 317.02 |
| 2017-05-08 | 306.60 |
| 2017-05-05 | 303.12 |
| 2017-05-04 | 306.60 |
| 2017-05-02 | 320.50 |
| 2017-04-28 | 317.02 |
| 2017-04-27 | 310.07 |
| 2017-04-26 | 320.50 |
| 2017-04-25 | 334.40 |
| 2017-04-24 | 334.40 |
| 2017-04-21 | 330.92 |
| 2017-04-20 | 317.02 |
| 2017-04-19 | 317.02 |
| 2017-04-18 | 275.32 |
| 2017-04-13 | 289.22 |
| 2017-04-12 | 282.27 |
| 2017-04-11 | 237.09 |
| 2017-04-10 | 230.14 |
| 2017-04-07 | 233.62 |
| 2017-04-06 | 226.67 |
| 2017-04-05 | 226.67 |
| 2017-04-03 | 226.67 |
| 2017-03-31 | 223.19 |
| 2017-03-30 | 219.72 |
| 2017-03-29 | 219.72 |
| 2017-03-28 | 226.67 |
| 2017-03-27 | 209.29 |
| 2017-03-24 | 216.24 |
| 2017-03-23 | 233.62 |
| 2017-03-22 | 226.67 |
| 2017-03-21 | 226.67 |
| 2017-03-20 | 198.87 |
| 2017-03-17 | 202.34 |
| 2017-03-16 | 212.77 |
| 2017-03-15 | 174.54 |
| 2017-03-14 | 167.59 |
| 2017-03-13 | 167.59 |
| 2017-03-10 | 167.59 |
| 2017-03-09 | 167.59 |
| 2017-03-08 | 157.16 |
| 2017-03-07 | 136.31 |
| 2017-03-06 | 136.31 |
| 2017-03-03 | 129.36 |
| 2017-03-02 | 136.31 |
| 2017-03-01 | 132.84 |
| 2017-02-28 | 136.31 |
| 2017-02-27 | 139.79 |
| 2017-02-24 | 139.79 |
| 2017-02-23 | 143.26 |
| 2017-02-22 | 143.26 |
| 2017-02-21 | 139.79 |
| 2017-02-20 | 139.79 |
| 2017-02-17 | 146.74 |
| 2017-02-16 | 150.21 |
| 2017-02-15 | 146.74 |
| 2017-02-14 | 146.74 |
| 2017-02-13 | 150.21 |
| 2017-02-10 | 146.74 |
| 2017-02-09 | 146.74 |
| 2017-02-08 | 146.74 |
| 2017-02-07 | 146.74 |
| 2017-02-06 | 146.74 |
| 2017-02-03 | 146.74 |
| 2017-02-02 | 146.74 |
| 2017-02-01 | 143.26 |
| 2017-01-27 | 146.74 |
| 2017-01-26 | 146.74 |
| 2017-01-25 | 146.74 |
| 2017-01-24 | 150.21 |
| 2017-01-23 | 146.74 |
| 2017-01-20 | 143.26 |
| 2017-01-19 | 143.26 |
| 2017-01-18 | 153.69 |
| 2017-01-17 | 153.69 |
| 2017-01-16 | 139.79 |
| 2017-01-13 | 150.21 |
| 2017-01-12 | 157.16 |
| 2017-01-11 | 160.64 |
| 2017-01-10 | 160.64 |
| 2017-01-09 | 157.16 |
| 2017-01-06 | 157.16 |
| 2017-01-05 | 150.21 |
| 2017-01-04 | 150.21 |
| 2017-01-03 | 153.69 |
| 2016-12-30 | 153.69 |
| 2016-12-29 | 143.26 |
| 2016-12-28 | 139.79 |
| 2016-12-23 | 143.26 |
| 2016-12-22 | 129.36 |
| 2016-12-21 | 132.84 |
| 2016-12-20 | 136.31 |
| 2016-12-19 | 115.46 |
| 2016-12-16 | 105.04 |
| 2016-12-15 | 101.56 |
| 2016-12-14 | 108.51 |
| 2016-12-13 | 111.99 |
| 2016-12-12 | 111.99 |
| 2016-12-09 | 115.46 |
| 2016-12-08 | 118.94 |
| 2016-12-07 | 118.94 |
| 2016-12-06 | 118.94 |
| 2016-12-05 | 122.41 |
| 2016-12-02 | 125.89 |
| 2016-12-01 | 129.36 |
| 2016-11-30 | 129.36 |
| 2016-11-29 | 129.36 |
| 2016-11-28 | 118.94 |
| 2016-11-25 | 118.94 |
| 2016-11-24 | 118.94 |
| 2016-11-23 | 118.94 |
| 2016-11-22 | 118.94 |
| 2016-11-21 | 118.94 |
| 2016-11-18 | 122.41 |
| 2016-11-17 | 125.89 |
| 2016-11-16 | 129.36 |
| 2016-11-15 | 125.89 |
| 2016-11-14 | 132.84 |
| 2016-11-11 | 129.36 |
| 2016-11-10 | 132.84 |
| 2016-11-09 | 136.31 |
| 2016-11-08 | 139.79 |
| 2016-11-07 | 139.79 |
| 2016-11-04 | 143.26 |
| 2016-11-03 | 143.26 |
| 2016-11-02 | 136.31 |
| 2016-11-01 | 132.84 |
| 2016-10-31 | 136.31 |
| 2016-10-28 | 132.84 |
| 2016-10-27 | 136.31 |
| 2016-10-26 | 136.31 |
| 2016-10-25 | 139.79 |
| 2016-10-24 | 143.26 |
| 2016-10-20 | 143.26 |
| 2016-10-19 | 143.26 |
| 2016-10-18 | 143.26 |
| 2016-10-17 | 143.26 |
| 2016-10-14 | 143.26 |
| 2016-10-13 | 139.79 |
| 2016-10-12 | 139.79 |
| 2016-10-11 | 146.74 |
| 2016-10-07 | 150.21 |
| 2016-10-06 | 153.69 |
| 2016-10-05 | 146.74 |
| 2016-10-04 | 146.74 |
| 2016-10-03 | 153.69 |
| 2016-09-30 | 153.69 |
| 2016-09-29 | 157.16 |
| 2016-09-28 | 164.11 |
| 2016-09-27 | 164.11 |
| 2016-09-26 | 157.16 |
| 2016-09-23 | 171.06 |
| 2016-09-22 | 160.64 |
| 2016-09-21 | 153.69 |
| 2016-09-20 | 153.69 |
| 2016-09-19 | 150.21 |
| 2016-09-15 | 150.21 |
| 2016-09-14 | 146.74 |
| 2016-09-13 | 143.26 |
| 2016-09-12 | 143.26 |
| 2016-09-09 | 153.69 |
| 2016-09-08 | 150.21 |
| 2016-09-07 | 153.69 |
| 2016-09-06 | 160.64 |
| 2016-09-05 | 157.16 |
| 2016-09-02 | 132.84 |
| 2016-09-01 | 115.46 |
| 2016-08-31 | 105.04 |
| 2016-08-30 | 101.56 |
| 2016-08-29 | 101.56 |
| 2016-08-26 | 105.04 |
| 2016-08-25 | 108.51 |
| 2016-08-24 | 108.51 |
| 2016-08-23 | 105.04 |
| 2016-08-22 | 108.51 |
| 2016-08-19 | 115.46 |
| 2016-08-18 | 111.99 |
| 2016-08-17 | 115.46 |
| 2016-08-16 | 118.94 |
| 2016-08-15 | 118.94 |
| 2016-08-12 | 111.99 |
| 2016-08-11 | 111.99 |
| 2016-08-10 | 111.99 |
| 2016-08-09 | 108.51 |
| 2016-08-08 | 108.51 |
| 2016-08-05 | 105.04 |
| 2016-08-04 | 105.04 |
| 2016-08-03 | 101.56 |
| 2016-08-01 | 105.04 |
| 2016-07-29 | 98.09 |
| 2016-07-28 | 101.56 |
| 2016-07-27 | 101.56 |
| 2016-07-26 | 101.56 |
| 2016-07-25 | 105.04 |
| 2016-07-22 | 101.56 |
| 2016-07-21 | 105.04 |
| 2016-07-20 | 105.04 |
| 2016-07-19 | 105.04 |
| 2016-07-18 | 101.56 |
| 2016-07-15 | 105.04 |
| 2016-07-14 | 108.51 |
| 2016-07-13 | 105.04 |
| 2016-07-12 | 101.56 |
| 2016-07-11 | 98.09 |
| 2016-07-08 | 98.09 |
| 2016-07-07 | 98.09 |
| 2016-07-06 | 101.56 |
| 2016-07-05 | 101.56 |
| 2016-07-04 | 105.04 |
| 2016-06-30 | 105.04 |
| 2016-06-29 | 98.09 |
| 2016-06-28 | 94.61 |
| 2016-06-27 | 98.09 |
| 2016-06-24 | 94.61 |
| 2016-06-23 | 101.56 |
| 2016-06-22 | 105.04 |
| 2016-06-21 | 98.09 |
| 2016-06-20 | 101.56 |
| 2016-06-17 | 101.56 |
| 2016-06-16 | 101.56 |
| 2016-06-15 | 101.56 |
| 2016-06-14 | 101.56 |
| 2016-06-13 | 105.04 |
| 2016-06-10 | 111.99 |
| 2016-06-08 | 115.46 |
| 2016-06-07 | 118.94 |
| 2016-06-06 | 111.99 |
| 2016-06-03 | 108.51 |
| 2016-06-02 | 111.99 |
| 2016-06-01 | 108.51 |
| 2016-05-31 | 111.99 |
| 2016-05-30 | 101.56 |
| 2016-05-27 | 105.04 |
| 2016-05-26 | 101.56 |
| 2016-05-25 | 105.04 |
| 2016-05-24 | 105.04 |
| 2016-05-23 | 105.04 |
| 2016-05-20 | 105.04 |
| 2016-05-19 | 108.51 |
| 2016-05-18 | 101.56 |
| 2016-05-17 | 101.56 |
| 2016-05-16 | 105.04 |
| 2016-05-13 | 105.04 |
| 2016-05-12 | 111.99 |
| 2016-05-11 | 108.51 |
| 2016-05-10 | 111.99 |
| 2016-05-09 | 118.94 |
| 2016-05-06 | 122.41 |
| 2016-05-05 | 129.36 |
| 2016-05-04 | 129.36 |
| 2016-05-03 | 129.36 |
| 2016-04-29 | 132.84 |
| 2016-04-28 | 132.84 |
| 2016-04-27 | 132.84 |
| 2016-04-26 | 136.31 |
| 2016-04-25 | 143.26 |
| 2016-04-22 | 132.84 |
| 2016-04-21 | 125.89 |
| 2016-04-20 | 111.99 |
| 2016-04-19 | 118.94 |
| 2016-04-18 | 118.94 |
| 2016-04-15 | 122.41 |
| 2016-04-14 | 122.41 |
| 2016-04-13 | 122.41 |
| 2016-04-12 | 111.99 |
| 2016-04-11 | 108.51 |
| 2016-04-08 | 111.99 |
| 2016-04-07 | 108.51 |
| 2016-04-06 | 108.51 |
| 2016-04-05 | 111.99 |
| 2016-04-01 | 115.46 |
| 2016-03-31 | 122.41 |
| 2016-03-30 | 118.94 |
| 2016-03-29 | 118.94 |
| 2016-03-24 | 108.51 |
| 2016-03-23 | 111.99 |
| 2016-03-22 | 111.99 |
| 2016-03-21 | 111.99 |
| 2016-03-18 | 115.46 |
| 2016-03-17 | 105.04 |
| 2016-03-16 | 101.56 |
| 2016-03-15 | 105.04 |
| 2016-03-14 | 108.51 |
| 2016-03-11 | 108.51 |
| 2016-03-10 | 105.04 |
| 2016-03-09 | 111.99 |
| 2016-03-08 | 115.46 |
| 2016-03-07 | 118.94 |
| 2016-03-04 | 118.94 |
| 2016-03-03 | 115.46 |
| 2016-03-02 | 115.46 |
| 2016-03-01 | 108.51 |
| 2016-02-29 | 105.04 |
| 2016-02-26 | 105.04 |
| 2016-02-25 | 105.04 |
| 2016-02-24 | 111.99 |
| 2016-02-23 | 118.94 |
| 2016-02-22 | 108.51 |
| 2016-02-19 | 108.51 |
| 2016-02-18 | 111.99 |
| 2016-02-17 | 94.61 |
| 2016-02-16 | 98.09 |
| 2016-02-15 | 98.09 |
| 2016-02-12 | 94.61 |
| 2016-02-11 | 91.14 |
| 2016-02-05 | 98.09 |
| 2016-02-04 | 94.61 |
| 2016-02-03 | 91.14 |
| 2016-02-02 | 101.56 |
| 2016-02-01 | 101.56 |
| 2016-01-29 | 98.09 |
| 2016-01-28 | 91.14 |
| 2016-01-27 | 87.66 |
| 2016-01-26 | 91.14 |
| 2016-01-25 | 101.56 |
| 2016-01-22 | 105.04 |
| 2016-01-21 | 94.61 |
| 2016-01-20 | 101.56 |
| 2016-01-19 | 115.46 |
| 2016-01-18 | 108.51 |
| 2016-01-15 | 111.99 |
| 2016-01-14 | 122.41 |
| 2016-01-13 | 125.89 |
| 2016-01-12 | 129.36 |
| 2016-01-11 | 129.36 |
| 2016-01-08 | 139.79 |
| 2016-01-07 | 132.84 |
| 2016-01-06 | 146.74 |
| 2016-01-05 | 143.26 |
| 2016-01-04 | 153.69 |
| 2015-12-31 | 160.64 |
| 2015-12-30 | 167.59 |
| 2015-12-29 | 164.11 |
| 2015-12-28 | 167.59 |
| 2015-12-24 | 178.01 |
| 2015-12-23 | 181.49 |
| 2015-12-22 | 184.97 |
| 2015-12-21 | 174.54 |
| 2015-12-18 | 171.06 |
| 2015-12-17 | 174.54 |
| 2015-12-16 | 167.59 |
| 2015-12-15 | 160.64 |
| 2015-12-14 | 164.11 |
| 2015-12-11 | 160.64 |
| 2015-12-10 | 171.06 |
| 2015-12-09 | 181.49 |
| 2015-12-08 | 184.97 |
| 2015-12-07 | 191.92 |
| 2015-12-04 | 195.39 |
| 2015-12-03 | 188.44 |
| 2015-12-02 | 167.59 |
| 2015-12-01 | 160.64 |
| 2015-11-30 | 164.11 |
| 2015-11-27 | 171.06 |
| 2015-11-26 | 164.11 |
| 2015-11-25 | 171.06 |
| 2015-11-24 | 167.59 |
| 2015-11-23 | 174.54 |
| 2015-11-20 | 181.49 |
| 2015-11-19 | 171.06 |
| 2015-11-18 | 164.11 |
| 2015-11-17 | 160.64 |
| 2015-11-16 | 164.11 |
| 2015-11-13 | 164.11 |
| 2015-11-12 | 174.54 |
| 2015-11-11 | 174.54 |
| 2015-11-10 | 174.54 |
| 2015-11-09 | 171.06 |
| 2015-11-06 | 178.01 |
| 2015-11-05 | 174.54 |
| 2015-11-04 | 181.49 |
| 2015-11-03 | 174.54 |
| 2015-11-02 | 171.06 |
| 2015-10-30 | 178.01 |
| 2015-10-29 | 195.39 |
| 2015-10-28 | 195.39 |
| 2015-10-27 | 205.82 |
| 2015-10-26 | 212.77 |
| 2015-10-23 | 209.29 |
| 2015-10-22 | 209.29 |
| 2015-10-20 | 205.82 |
| 2015-10-19 | 205.82 |
| 2015-10-16 | 209.29 |
| 2015-10-15 | 212.77 |
| 2015-10-14 | 209.29 |
| 2015-10-13 | 191.92 |
| 2015-10-12 | 188.44 |
| 2015-10-09 | 184.97 |
| 2015-10-08 | 178.01 |
| 2015-10-07 | 191.92 |
| 2015-10-06 | 178.01 |
| 2015-10-05 | 171.06 |
| 2015-10-02 | 167.59 |
| 2015-09-30 | 157.16 |
| 2015-09-29 | 150.21 |
| 2015-09-25 | 153.69 |
| 2015-09-24 | 157.16 |
| 2015-09-23 | 153.69 |
| 2015-09-22 | 164.11 |
| 2015-09-21 | 157.16 |
| 2015-09-18 | 157.16 |
| 2015-09-17 | 150.21 |
| 2015-09-16 | 160.64 |
| 2015-09-15 | 143.26 |
| 2015-09-14 | 153.69 |
| 2015-09-11 | 153.69 |
| 2015-09-10 | 157.16 |
| 2015-09-09 | 160.64 |
| 2015-09-08 | 146.74 |
| 2015-09-07 | 132.84 |
| 2015-09-04 | 125.89 |
| 2015-09-02 | 125.89 |
| 2015-09-01 | 132.84 |
| 2015-08-31 | 129.36 |
| 2015-08-28 | 139.79 |
| 2015-08-27 | 132.84 |
| 2015-08-26 | 111.99 |
| 2015-08-25 | 122.41 |
| 2015-08-24 | 115.46 |
| 2015-08-21 | 150.21 |
| 2015-08-20 | 178.01 |
| 2015-08-19 | 181.49 |
| 2015-08-18 | 184.97 |
| 2015-08-17 | 188.44 |
| 2015-08-14 | 195.39 |
| 2015-08-13 | 191.92 |
| 2015-08-12 | 195.39 |
| 2015-08-11 | 209.29 |
| 2015-08-10 | 212.77 |
| 2015-08-07 | 202.34 |
| 2015-08-06 | 202.34 |
| 2015-08-05 | 195.39 |
| 2015-08-04 | 195.39 |
| 2015-08-03 | 184.97 |
| 2015-07-31 | 195.39 |
| 2015-07-30 | 198.87 |
| 2015-07-29 | 209.29 |
| 2015-07-28 | 202.34 |
| 2015-07-27 | 202.34 |
| 2015-07-24 | 237.09 |
| 2015-07-23 | 237.09 |
| 2015-07-22 | 240.57 |
| 2015-07-21 | 250.99 |
| 2015-07-20 | 254.47 |
| 2015-07-17 | 257.94 |
| 2015-07-16 | 247.52 |
| 2015-07-15 | 226.67 |
| 2015-07-14 | 250.99 |
| 2015-07-13 | 237.09 |
| 2015-07-10 | 240.57 |
| 2015-07-09 | 212.77 |
| 2015-07-08 | 125.89 |
| 2015-07-07 | 191.92 |
| 2015-07-06 | 223.19 |
| 2015-07-03 | 268.37 |
| 2015-07-02 | 299.65 |
| 2015-06-30 | 323.97 |
| 2015-06-29 | 303.12 |
| 2015-06-26 | 348.30 |
| 2015-06-25 | 369.15 |
| 2015-06-24 | 376.10 |
| 2015-06-23 | 362.20 |
| 2015-06-22 | 362.20 |
| 2015-06-19 | 369.15 |
| 2015-06-18 | 369.15 |
| 2015-06-17 | 376.10 |
| 2015-06-16 | 369.15 |
| 2015-06-15 | 362.20 |
| 2015-06-12 | 386.53 |
| 2015-06-11 | 379.58 |
| 2015-06-10 | 365.67 |
| 2015-06-09 | 369.15 |
| 2015-06-08 | 414.33 |
| 2015-06-05 | 424.75 |
| 2015-06-04 | 428.23 |
| 2015-06-03 | 424.75 |
| 2015-06-02 | 445.60 |
| 2015-06-01 | 421.28 |
| 2015-05-29 | 417.80 |
| 2015-05-28 | 421.28 |
| 2015-05-27 | 431.70 |
| 2015-05-26 | 417.80 |
| 2015-05-22 | 407.38 |
| 2015-05-21 | 390.00 |
| 2015-05-20 | 400.43 |
| 2015-05-19 | 410.85 |
| 2015-05-18 | 414.33 |
| 2015-05-15 | 393.48 |
| 2015-05-14 | 410.85 |
| 2015-05-13 | 393.48 |
| 2015-05-12 | 393.48 |
| 2015-05-11 | 403.90 |
| 2015-05-08 | 355.25 |
| 2015-05-07 | 334.40 |
| 2015-05-06 | 348.30 |
| 2015-05-05 | 306.60 |
| 2015-05-04 | 313.55 |
| 2015-04-30 | 313.55 |
| 2015-04-29 | 313.55 |
| 2015-04-28 | 313.55 |
| 2015-04-27 | 320.50 |
| 2015-04-24 | 317.02 |
| 2015-04-23 | 310.07 |
| 2015-04-22 | 320.50 |
| 2015-04-21 | 317.02 |
| 2015-04-20 | 275.32 |
| 2015-04-17 | 313.55 |
| 2015-04-16 | 317.02 |
| 2015-04-15 | 317.02 |
| 2015-04-14 | 330.92 |
| 2015-04-13 | 337.87 |
| 2015-04-10 | 306.60 |
| 2015-04-09 | 317.02 |
| 2015-04-08 | 202.34 |
| 2015-04-02 | 205.82 |
| 2015-04-01 | 202.34 |
| 2015-03-31 | 198.87 |
| 2015-03-30 | 202.34 |
| 2015-03-27 | 202.34 |
| 2015-03-26 | 205.82 |
| 2015-03-25 | 212.77 |
| 2015-03-24 | 219.72 |
| 2015-03-23 | 226.67 |
| 2015-03-20 | 219.72 |
| 2015-03-19 | 226.67 |
| 2015-03-18 | 230.14 |
| 2015-03-17 | 219.72 |
| 2015-03-16 | 226.67 |
| 2015-03-13 | 226.67 |
| 2015-03-12 | 226.67 |
| 2015-03-11 | 230.14 |
| 2015-03-10 | 240.57 |
| 2015-03-09 | 240.57 |
| 2015-03-06 | 247.52 |
| 2015-03-05 | 254.47 |
| 2015-03-04 | 233.62 |
| 2015-03-03 | 237.09 |
| 2015-03-02 | 240.57 |
| 2015-02-27 | 226.67 |
| 2015-02-26 | 226.67 |
| 2015-02-25 | 226.67 |
| 2015-02-24 | 237.09 |
| 2015-02-23 | 237.09 |
| 2015-02-18 | 244.04 |
| 2015-02-17 | 240.57 |
| 2015-02-16 | 247.52 |
| 2015-02-13 | 250.99 |
| 2015-02-12 | 250.99 |
| 2015-02-11 | 250.99 |
| 2015-02-10 | 247.52 |
| 2015-02-09 | 254.47 |
| 2015-02-06 | 247.52 |
| 2015-02-05 | 250.99 |
| 2015-02-04 | 254.47 |
| 2015-02-03 | 268.37 |
| 2015-02-02 | 271.84 |
| 2015-01-30 | 268.37 |
| 2015-01-29 | 261.42 |
| 2015-01-28 | 250.99 |
| 2015-01-27 | 247.52 |
| 2015-01-26 | 244.04 |
| 2015-01-23 | 250.99 |
| 2015-01-22 | 250.99 |
| 2015-01-21 | 250.99 |
| 2015-01-20 | 247.52 |
| 2015-01-19 | 240.57 |
| 2015-01-16 | 244.04 |
| 2015-01-15 | 250.99 |
| 2015-01-14 | 247.52 |
| 2015-01-13 | 244.04 |
| 2015-01-12 | 244.04 |
| 2015-01-09 | 247.52 |
| 2015-01-08 | 247.52 |
| 2015-01-07 | 247.52 |
| 2015-01-06 | 244.04 |
| 2015-01-05 | 233.62 |
| 2015-01-02 | 247.52 |
| 2014-12-31 | 257.94 |
| 2014-12-30 | 205.82 |
| 2014-12-29 | 212.77 |
| 2014-12-24 | 226.67 |
| 2014-12-23 | 216.24 |
| 2014-12-22 | 216.24 |
| 2014-12-19 | 226.67 |
| 2014-12-18 | 209.29 |
| 2014-12-17 | 205.82 |
| 2014-12-16 | 205.82 |
| 2014-12-15 | 226.67 |
| 2014-12-12 | 195.39 |
| 2014-12-11 | 191.92 |
| 2014-12-10 | 191.92 |
| 2014-12-09 | 198.87 |
| 2014-12-08 | 212.77 |
| 2014-12-05 | 223.19 |
| 2014-12-04 | 209.29 |
| 2014-12-03 | 202.34 |
| 2014-12-02 | 223.19 |
| 2014-12-01 | 216.24 |
| 2014-11-28 | 219.72 |
| 2014-11-27 | 223.19 |
| 2014-11-26 | 230.14 |
| 2014-11-25 | 233.62 |
| 2014-11-24 | 240.57 |
| 2014-11-21 | 223.19 |
| 2014-11-20 | 219.72 |
| 2014-11-19 | 219.72 |
| 2014-11-18 | 230.14 |
| 2014-11-17 | 233.62 |
| 2014-11-14 | 240.57 |
| 2014-11-13 | 240.57 |
| 2014-11-12 | 237.09 |
| 2014-11-11 | 233.62 |
| 2014-11-10 | 240.57 |
| 2014-11-07 | 257.94 |
| 2014-11-06 | 254.47 |
| 2014-11-05 | 268.37 |
| 2014-11-04 | 271.84 |
| 2014-11-03 | 278.80 |
| 2014-10-31 | 250.99 |
| 2014-10-30 | 257.94 |
| 2014-10-29 | 247.52 |
| 2014-10-28 | 216.24 |
| 2014-10-27 | 198.87 |
| 2014-10-24 | 205.82 |
| 2014-10-23 | 198.87 |
| 2014-10-22 | 205.82 |
| 2014-10-21 | 205.82 |
| 2014-10-20 | 202.34 |
| 2014-10-17 | 205.82 |
| 2014-10-16 | 198.87 |
| 2014-10-15 | 195.39 |
| 2014-10-14 | 202.34 |
| 2014-10-13 | 202.34 |
| 2014-10-10 | 202.34 |
| 2014-10-09 | 202.34 |
| 2014-10-08 | 212.77 |
| 2014-10-07 | 181.49 |
| 2014-10-06 | 167.59 |
| 2014-10-03 | 150.21 |
| 2014-09-30 | 157.16 |
| 2014-09-29 | 157.16 |
| 2014-09-26 | 160.64 |
| 2014-09-25 | 160.64 |
| 2014-09-24 | 157.16 |
| 2014-09-23 | 153.69 |
| 2014-09-22 | 181.49 |
| 2014-09-19 | 181.49 |
| 2014-09-18 | 181.49 |
| 2014-09-17 | 195.39 |
| 2014-09-16 | 195.39 |
| 2014-09-15 | 205.82 |
| 2014-09-12 | 212.77 |
| 2014-09-11 | 212.77 |
| 2014-09-10 | 216.24 |
| 2014-09-08 | 219.72 |
| 2014-09-05 | 212.77 |
| 2014-09-04 | 209.29 |
| 2014-09-03 | 202.34 |
| 2014-09-02 | 205.82 |
| 2014-09-01 | 223.19 |
| 2014-08-29 | 223.19 |
| 2014-08-28 | 198.87 |
| 2014-08-27 | 212.77 |
| 2014-08-26 | 223.19 |
| 2014-08-25 | 223.19 |
| 2014-08-22 | 233.62 |
| 2014-08-21 | 240.57 |
| 2014-08-20 | 237.09 |
| 2014-08-19 | 237.09 |
| 2014-08-18 | 240.57 |
| 2014-08-15 | 247.52 |
| 2014-08-14 | 240.57 |
| 2014-08-13 | 247.52 |
| 2014-08-12 | 250.99 |
| 2014-08-11 | 250.99 |
| 2014-08-08 | 254.47 |
| 2014-08-07 | 261.42 |
| 2014-08-06 | 254.47 |
| 2014-08-05 | 247.52 |
| 2014-08-04 | 254.47 |
| 2014-08-01 | 254.47 |
| 2014-07-31 | 261.42 |
| 2014-07-30 | 254.47 |
| 2014-07-29 | 257.94 |
| 2014-07-28 | 268.37 |
| 2014-07-25 | 254.47 |
| 2014-07-24 | 250.99 |
| 2014-07-23 | 244.04 |
| 2014-07-22 | 244.04 |
| 2014-07-21 | 237.09 |
| 2014-07-18 | 247.52 |
| 2014-07-17 | 250.99 |
| 2014-07-16 | 254.47 |
| 2014-07-15 | 254.47 |
| 2014-07-14 | 230.14 |
| 2014-07-11 | 240.57 |
| 2014-07-10 | 254.47 |
| 2014-07-09 | 257.94 |
| 2014-07-08 | 264.89 |
| 2014-07-07 | 261.42 |
| 2014-07-04 | 240.57 |
| 2014-07-03 | 247.52 |
| 2014-07-02 | 223.19 |
| 2014-06-30 | 212.77 |
| 2014-06-27 | 191.92 |
| 2014-06-26 | 181.49 |
| 2014-06-25 | 178.01 |
| 2014-06-24 | 198.87 |
| 2014-06-23 | 205.82 |
| 2014-06-20 | 226.67 |
| 2014-06-19 | 202.34 |
| 2014-06-18 | 212.77 |
| 2014-06-17 | 212.77 |
| 2014-06-16 | 202.34 |
| 2014-06-13 | 209.29 |
| 2014-06-12 | 188.44 |
| 2014-06-11 | 184.97 |
| 2014-06-10 | 184.97 |
| 2014-06-09 | 164.11 |
| 2014-06-06 | 132.84 |
| 2014-06-05 | 132.84 |
| 2014-06-04 | 132.84 |
| 2014-06-03 | 136.31 |
| 2014-05-30 | 118.94 |
| 2014-05-29 | 118.94 |
| 2014-05-28 | 122.41 |
| 2014-05-27 | 136.31 |
| 2014-05-26 | 125.89 |
| 2014-05-23 | 132.84 |
| 2014-05-22 | 143.26 |
| 2014-05-21 | 132.84 |
| 2014-05-20 | 129.36 |
| 2014-05-19 | 136.31 |
| 2014-05-16 | 111.99 |
| 2014-05-15 | 111.99 |
| 2014-05-14 | 101.56 |
| 2014-05-13 | 105.04 |
| 2014-05-12 | 77.23 |
| 2014-05-09 | 80.71 |
| 2014-05-08 | 94.61 |
| 2014-05-07 | 105.04 |
| 2014-05-05 | 115.46 |
| 2014-05-02 | 115.46 |
| 2014-04-30 | 111.99 |
| 2014-04-29 | 108.51 |
| 2014-04-28 | 111.99 |
| 2014-04-25 | 136.31 |
| 2014-04-24 | 136.31 |
| 2014-04-23 | 146.74 |
| 2014-04-22 | 146.74 |
| 2014-04-17 | 150.21 |
| 2014-04-16 | 143.26 |
| 2014-04-15 | 129.36 |
| 2014-04-14 | 125.89 |
| 2014-04-11 | 136.31 |
| 2014-04-10 | 146.74 |
| 2014-04-09 | 150.21 |
| 2014-04-08 | 150.21 |
| 2014-04-07 | 157.16 |
| 2014-04-04 | 171.06 |
| 2014-04-03 | 174.54 |
| 2014-04-02 | 125.89 |
| 2014-04-01 | 181.49 |
| 2014-03-31 | 181.49 |
| 2014-03-28 | 223.19 |
| 2014-03-27 | 237.09 |
| 2014-03-26 | 268.37 |
| 2014-03-25 | 285.75 |
| 2014-03-24 | 285.75 |
| 2014-03-21 | 296.17 |
| 2014-03-20 | 282.27 |
| 2014-03-19 | 292.70 |
| 2014-03-18 | 285.75 |
| 2014-03-17 | 268.37 |
| 2014-03-14 | 275.32 |
| 2014-03-13 | 278.80 |
| 2014-03-12 | 313.55 |
| 2014-03-11 | 341.35 |
| 2014-03-10 | 355.25 |
| 2014-03-07 | 376.10 |
| 2014-03-06 | 393.48 |
| 2014-03-05 | 376.10 |
| 2014-03-04 | 355.25 |
| 2014-03-03 | 355.25 |
| 2014-02-28 | 390.00 |
| 2014-02-27 | 393.48 |
| 2014-02-26 | 376.10 |
| 2014-02-25 | 376.10 |
| 2014-02-24 | 414.33 |
| 2014-02-21 | 417.80 |
| 2014-02-20 | 407.38 |
| 2014-02-19 | 414.33 |
| 2014-02-18 | 376.10 |
| 2014-02-17 | 379.58 |
| 2014-02-14 | 396.95 |
| 2014-02-13 | 410.85 |
| 2014-02-12 | 417.80 |
| 2014-02-11 | 431.70 |
| 2014-02-10 | 452.55 |
| 2014-02-07 | 428.23 |
| 2014-02-06 | 424.75 |
| 2014-02-05 | 396.95 |
| 2014-02-04 | 407.38 |
| 2014-01-30 | 417.80 |
| 2014-01-29 | 452.55 |
| 2014-01-28 | 456.03 |
| 2014-01-27 | 452.55 |
| 2014-01-24 | 487.31 |
| 2014-01-23 | 553.33 |
| 2014-01-22 | 553.33 |
| 2014-01-21 | 490.78 |
| 2014-01-20 | 504.68 |
| 2014-01-17 | 508.16 |
| 2014-01-16 | 487.31 |
| 2014-01-15 | 459.50 |
| 2014-01-14 | 473.41 |
| 2014-01-13 | 476.88 |
| 2014-01-10 | 462.98 |
| 2014-01-09 | 487.31 |
| 2014-01-08 | 483.83 |
| 2014-01-07 | 462.98 |
| 2014-01-06 | 480.36 |
| 2014-01-03 | 424.75 |
| 2014-01-02 | 421.28 |
| 2013-12-31 | 428.23 |
| 2013-12-30 | 431.70 |
| 2013-12-27 | 435.18 |
| 2013-12-24 | 393.48 |
| 2013-12-23 | 410.85 |
| 2013-12-20 | 431.70 |
| 2013-12-19 | 431.70 |
| 2013-12-18 | 456.03 |
| 2013-12-17 | 473.41 |
| 2013-12-16 | 490.78 |
| 2013-12-13 | 504.68 |
| 2013-12-12 | 459.50 |
| 2013-12-11 | 459.50 |
| 2013-12-10 | 442.13 |
| 2013-12-09 | 449.08 |
| 2013-12-06 | 469.93 |
| 2013-12-05 | 490.78 |
| 2013-12-04 | 494.26 |
| 2013-12-03 | 494.26 |
| 2013-12-02 | 511.63 |
| 2013-11-29 | 508.16 |
| 2013-11-28 | 522.06 |
| 2013-11-27 | 518.58 |
| 2013-11-26 | 518.58 |
| 2013-11-25 | 535.96 |
| 2013-11-22 | 542.91 |
| 2013-11-21 | 542.91 |
| 2013-11-20 | 560.29 |
| 2013-11-19 | 560.29 |
| 2013-11-18 | 560.29 |
| 2013-11-15 | 567.24 |
| 2013-11-14 | 560.29 |
| 2013-11-13 | 542.91 |
| 2013-11-12 | 508.16 |
| 2013-11-11 | 515.11 |
| 2013-11-08 | 515.11 |
| 2013-11-07 | 532.48 |
| 2013-11-06 | 532.48 |
| 2013-11-05 | 546.38 |
| 2013-11-04 | 542.91 |
| 2013-11-01 | 522.06 |
| 2013-10-31 | 553.33 |
| 2013-10-30 | 525.53 |
| 2013-10-29 | 515.11 |
| 2013-10-28 | 529.01 |
| 2013-10-25 | 570.71 |
| 2013-10-24 | 588.09 |
| 2013-10-23 | 601.99 |
| 2013-10-22 | 629.79 |
| 2013-10-21 | 588.09 |
| 2013-10-18 | 574.19 |
| 2013-10-17 | 563.76 |
| 2013-10-16 | 584.61 |
| 2013-10-15 | 584.61 |
| 2013-10-11 | 588.09 |
| 2013-10-10 | 560.29 |
| 2013-10-09 | 542.91 |
| 2013-10-08 | 546.38 |
| 2013-10-07 | 563.76 |
| 2013-10-04 | 563.76 |
| 2013-10-03 | 529.01 |
| 2013-10-02 | 522.06 |
| 2013-09-30 | 515.11 |
| 2013-09-27 | 456.03 |
| 2013-09-26 | 456.03 |
| 2013-09-25 | 431.70 |
| 2013-09-24 | 407.38 |
| 2013-09-23 | 417.80 |
| 2013-09-19 | 421.28 |
| 2013-09-18 | 414.33 |
| 2013-09-17 | 417.80 |
| 2013-09-16 | 400.43 |
| 2013-09-13 | 396.95 |
| 2013-09-12 | 396.95 |
| 2013-09-11 | 407.38 |
| 2013-09-10 | 407.38 |
| 2013-09-09 | 410.85 |
| 2013-09-06 | 421.28 |
| 2013-09-05 | 421.28 |
| 2013-09-04 | 386.53 |
| 2013-09-03 | 410.85 |
| 2013-09-02 | 421.28 |
| 2013-08-30 | 424.75 |
| 2013-08-29 | 428.23 |
| 2013-08-28 | 414.33 |
| 2013-08-27 | 414.33 |
| 2013-08-26 | 414.33 |
| 2013-08-23 | 400.43 |
| 2013-08-22 | 400.43 |
| 2013-08-21 | 400.43 |
| 2013-08-20 | 417.80 |
| 2013-08-19 | 417.80 |
| 2013-08-16 | 410.85 |
| 2013-08-15 | 393.48 |
| 2013-08-13 | 403.90 |
| 2013-08-12 | 407.38 |
| 2013-08-09 | 396.95 |
| 2013-08-08 | 372.63 |
| 2013-08-07 | 379.58 |
| 2013-08-06 | 386.53 |
| 2013-08-05 | 390.00 |
| 2013-08-02 | 386.53 |
| 2013-08-01 | 386.53 |
| 2013-07-31 | 376.10 |
| 2013-07-30 | 376.10 |
| 2013-07-29 | 393.48 |
| 2013-07-26 | 372.63 |
| 2013-07-25 | 372.63 |
| 2013-07-24 | 355.25 |
| 2013-07-23 | 369.15 |
| 2013-07-22 | 351.77 |
| 2013-07-19 | 376.10 |
| 2013-07-18 | 369.15 |
| 2013-07-17 | 369.15 |
| 2013-07-16 | 383.05 |
| 2013-07-15 | 372.63 |
| 2013-07-12 | 362.20 |
| 2013-07-11 | 355.25 |
| 2013-07-10 | 355.25 |
| 2013-07-09 | 310.07 |
| 2013-07-08 | 317.02 |
| 2013-07-05 | 292.70 |
| 2013-07-04 | 303.12 |
| 2013-07-03 | 303.12 |
| 2013-07-02 | 320.50 |
| 2013-06-28 | 306.60 |
| 2013-06-27 | 317.02 |
| 2013-06-26 | 310.07 |
| 2013-06-25 | 317.02 |
| 2013-06-24 | 317.02 |
| 2013-06-21 | 341.35 |
| 2013-06-20 | 330.92 |
| 2013-06-19 | 334.40 |
| 2013-06-18 | 351.77 |
| 2013-06-17 | 372.63 |
| 2013-06-14 | 379.58 |
| 2013-06-13 | 383.05 |
| 2013-06-11 | 407.38 |
| 2013-06-10 | 428.23 |
| 2013-06-07 | 424.75 |
| 2013-06-06 | 452.55 |
| 2013-06-05 | 435.18 |
| 2013-06-04 | 424.75 |
| 2013-06-03 | 396.95 |
| 2013-05-31 | 410.85 |
| 2013-05-30 | 407.38 |
| 2013-05-29 | 414.33 |
| 2013-05-28 | 417.80 |
| 2013-05-27 | 424.75 |
| 2013-05-24 | 396.95 |
| 2013-05-23 | 393.48 |
| 2013-05-22 | 417.80 |
| 2013-05-21 | 417.80 |
| 2013-05-20 | 410.85 |
| 2013-05-16 | 390.00 |
| 2013-05-15 | 396.95 |
| 2013-05-14 | 344.82 |
| 2013-05-13 | 341.35 |
| 2013-05-10 | 337.87 |
| 2013-05-09 | 330.92 |
| 2013-05-08 | 330.92 |
| 2013-05-07 | 337.87 |
| 2013-05-06 | 341.35 |
| 2013-05-03 | 296.17 |
| 2013-05-02 | 299.65 |
| 2013-04-30 | 303.12 |
| 2013-04-29 | 299.65 |
| 2013-04-26 | 285.75 |
| 2013-04-25 | 278.80 |
| 2013-04-24 | 278.80 |
| 2013-04-23 | 275.32 |
| 2013-04-22 | 285.75 |
| 2013-04-19 | 261.42 |
| 2013-04-18 | 257.94 |
| 2013-04-17 | 268.37 |
| 2013-04-16 | 264.89 |
| 2013-04-15 | 261.42 |
| 2013-04-12 | 268.37 |
| 2013-04-11 | 271.84 |
| 2013-04-10 | 271.84 |
| 2013-04-09 | 268.37 |
| 2013-04-08 | 257.94 |
| 2013-04-05 | 275.32 |
| 2013-04-03 | 296.17 |
| 2013-04-02 | 310.07 |
| 2013-03-28 | 320.50 |
| 2013-03-27 | 330.92 |
| 2013-03-26 | 330.92 |
| 2013-03-25 | 337.87 |
| 2013-03-22 | 355.25 |
| 2013-03-21 | 330.92 |
| 2013-03-20 | 341.35 |
| 2013-03-19 | 327.45 |
| 2013-03-18 | 330.92 |
| 2013-03-15 | 351.77 |
| 2013-03-14 | 355.25 |
| 2013-03-13 | 323.97 |
| 2013-03-12 | 348.30 |
| 2013-03-11 | 386.53 |
| 2013-03-08 | 383.05 |
| 2013-03-07 | 396.95 |
| 2013-03-06 | 362.20 |
| 2013-03-05 | 310.07 |
| 2013-03-04 | 306.60 |
| 2013-03-01 | 317.02 |
| 2013-02-28 | 306.60 |
| 2013-02-27 | 303.12 |
| 2013-02-26 | 306.60 |
| 2013-02-25 | 330.92 |
| 2013-02-22 | 337.87 |
| 2013-02-21 | 341.35 |
| 2013-02-20 | 351.77 |
| 2013-02-19 | 362.20 |
| 2013-02-18 | 369.15 |
| 2013-02-15 | 396.95 |
| 2013-02-14 | 400.43 |
| 2013-02-08 | 390.00 |
| 2013-02-07 | 386.53 |
| 2013-02-06 | 386.53 |
| 2013-02-05 | 386.53 |
| 2013-02-04 | 393.48 |
| 2013-02-01 | 386.53 |
| 2013-01-31 | 390.00 |
| 2013-01-30 | 396.95 |
| 2013-01-29 | 393.48 |
| 2013-01-28 | 393.48 |
| 2013-01-25 | 396.95 |
| 2013-01-24 | 417.80 |
| 2013-01-23 | 435.18 |
| 2013-01-22 | 410.85 |
| 2013-01-21 | 452.55 |
| 2013-01-18 | 341.35 |
| 2013-01-17 | 341.35 |
| 2013-01-16 | 341.35 |
| 2013-01-15 | 341.35 |
| 2013-01-14 | 341.35 |
| 2013-01-11 | 341.35 |
| 2013-01-10 | 341.35 |
| 2013-01-09 | 341.35 |
| 2013-01-08 | 341.35 |
| 2013-01-07 | 341.35 |
| 2013-01-04 | 341.35 |
| 2013-01-03 | 341.35 |
| 2013-01-02 | 341.35 |
| 2012-12-31 | 341.35 |
| 2012-12-28 | 341.35 |
| 2012-12-27 | 341.35 |
| 2012-12-24 | 341.35 |
| 2012-12-21 | 341.35 |
| 2012-12-20 | 341.35 |
| 2012-12-19 | 341.35 |
| 2012-12-18 | 341.35 |
| 2012-12-17 | 341.35 |
| 2012-12-14 | 341.35 |
| 2012-12-13 | 341.35 |
| 2012-12-12 | 341.35 |
| 2012-12-11 | 341.35 |
| 2012-12-10 | 341.35 |
| 2012-12-07 | 341.35 |
| 2012-12-06 | 341.35 |
| 2012-12-05 | 341.35 |
| 2012-12-04 | 341.35 |
| 2012-12-03 | 341.35 |
| 2012-11-30 | 341.35 |
| 2012-11-29 | 341.35 |
| 2012-11-28 | 341.35 |
| 2012-11-27 | 341.35 |
| 2012-11-26 | 341.35 |
| 2012-11-23 | 341.35 |
| 2012-11-22 | 341.35 |
| 2012-11-21 | 344.82 |
| 2012-11-20 | 348.30 |
| 2012-11-19 | 344.82 |
| 2012-11-16 | 351.77 |
| 2012-11-15 | 348.30 |
| 2012-11-14 | 348.30 |
| 2012-11-13 | 358.72 |
| 2012-11-12 | 344.82 |
| 2012-11-09 | 317.02 |
| 2012-11-08 | 330.92 |
| 2012-11-07 | 344.82 |
| 2012-11-06 | 355.25 |
| 2012-11-05 | 355.25 |
| 2012-11-02 | 313.55 |
| 2012-11-01 | 313.55 |
| 2012-10-31 | 303.12 |
| 2012-10-30 | 296.17 |
| 2012-10-29 | 303.12 |
| 2012-10-26 | 303.12 |
| 2012-10-25 | 306.60 |
| 2012-10-24 | 299.65 |
| 2012-10-22 | 310.07 |
| 2012-10-19 | 310.07 |
| 2012-10-18 | 310.07 |
| 2012-10-17 | 313.55 |
| 2012-10-16 | 317.02 |
| 2012-10-15 | 323.97 |
| 2012-10-12 | 323.97 |
| 2012-10-11 | 320.50 |
| 2012-10-10 | 334.40 |
| 2012-10-09 | 337.87 |
| 2012-10-08 | 337.87 |
| 2012-10-05 | 344.82 |
| 2012-10-04 | 348.30 |
| 2012-10-03 | 337.87 |
| 2012-09-28 | 351.77 |
| 2012-09-27 | 351.77 |
| 2012-09-26 | 348.30 |
| 2012-09-25 | 344.82 |
| 2012-09-24 | 348.30 |
| 2012-09-21 | 296.17 |
| 2012-09-20 | 348.30 |
| 2012-09-19 | 344.82 |
| 2012-09-18 | 351.77 |
| 2012-09-17 | 348.30 |
| 2012-09-14 | 348.30 |
| 2012-09-13 | 341.35 |
| 2012-09-12 | 341.35 |
| 2012-09-11 | 337.87 |
| 2012-09-10 | 341.35 |
| 2012-09-07 | 313.55 |
| 2012-09-06 | 323.97 |
| 2012-09-05 | 244.04 |
| 2012-09-04 | 244.04 |
| 2012-09-03 | 237.09 |
| 2012-08-31 | 223.19 |
| 2012-08-30 | 226.67 |
| 2012-08-29 | 230.14 |
| 2012-08-28 | 226.67 |
| 2012-08-27 | 230.14 |
| 2012-08-24 | 219.72 |
| 2012-08-23 | 216.24 |
| 2012-08-22 | 212.77 |
| 2012-08-21 | 212.77 |
| 2012-08-20 | 216.24 |
| 2012-08-17 | 216.24 |
| 2012-08-16 | 223.19 |
| 2012-08-15 | 223.19 |
| 2012-08-14 | 230.14 |
| 2012-08-13 | 230.14 |
| 2012-08-10 | 230.14 |
| 2012-08-09 | 230.14 |
| 2012-08-08 | 230.14 |
| 2012-08-07 | 233.62 |
| 2012-08-06 | 226.67 |
| 2012-08-03 | 219.72 |
| 2012-08-02 | 216.24 |
| 2012-08-01 | 219.72 |
| 2012-07-31 | 216.24 |
| 2012-07-30 | 212.77 |
| 2012-07-27 | 209.29 |
| 2012-07-26 | 212.77 |
| 2012-07-25 | 209.29 |
| 2012-07-24 | 209.29 |
| 2012-07-23 | 205.82 |
| 2012-07-20 | 209.29 |
| 2012-07-19 | 205.82 |
| 2012-07-18 | 205.82 |
| 2012-07-17 | 209.29 |
| 2012-07-16 | 212.77 |
| 2012-07-13 | 212.77 |
| 2012-07-12 | 212.77 |
| 2012-07-11 | 209.29 |
| 2012-07-10 | 209.29 |
| 2012-07-09 | 209.29 |
| 2012-07-06 | 212.77 |
| 2012-07-05 | 216.24 |
| 2012-07-04 | 216.24 |
| 2012-07-03 | 198.87 |
| 2012-06-29 | 209.29 |
| 2012-06-28 | 209.29 |
| 2012-06-27 | 216.24 |
| 2012-06-26 | 209.29 |
| 2012-06-25 | 212.77 |
| 2012-06-22 | 205.82 |
| 2012-06-21 | 216.24 |
| 2012-06-20 | 216.24 |
| 2012-06-19 | 212.77 |
| 2012-06-18 | 216.24 |
| 2012-06-15 | 212.77 |
| 2012-06-14 | 212.77 |
| 2012-06-13 | 216.24 |
| 2012-06-12 | 219.72 |
| 2012-06-11 | 226.67 |
| 2012-06-08 | 230.14 |
| 2012-06-07 | 230.14 |
| 2012-06-06 | 233.62 |
| 2012-06-05 | 233.62 |
| 2012-06-04 | 240.57 |
| 2012-06-01 | 237.09 |
| 2012-05-31 | 240.57 |
| 2012-05-30 | 237.09 |
| 2012-05-29 | 237.09 |
| 2012-05-28 | 233.62 |
| 2012-05-25 | 219.72 |
| 2012-05-24 | 216.24 |
| 2012-05-23 | 216.24 |
| 2012-05-22 | 216.24 |
| 2012-05-21 | 195.39 |
| 2012-05-18 | 209.29 |
| 2012-05-17 | 212.77 |
| 2012-05-16 | 212.77 |
| 2012-05-15 | 223.19 |
| 2012-05-14 | 226.67 |
| 2012-05-11 | 226.67 |
| 2012-05-10 | 226.67 |
| 2012-05-09 | 226.67 |
| 2012-05-08 | 233.62 |
| 2012-05-07 | 226.67 |
| 2012-05-04 | 233.62 |
| 2012-05-03 | 237.09 |
| 2012-05-02 | 240.57 |
| 2012-04-30 | 226.67 |
| 2012-04-27 | 223.19 |
| 2012-04-26 | 212.77 |
| 2012-04-25 | 209.29 |
| 2012-04-24 | 209.29 |
| 2012-04-23 | 212.77 |
| 2012-04-20 | 216.24 |
| 2012-04-19 | 212.77 |
| 2012-04-18 | 219.72 |
| 2012-04-17 | 223.19 |
| 2012-04-16 | 226.67 |
| 2012-04-13 | 223.19 |
| 2012-04-12 | 219.72 |
| 2012-04-11 | 205.82 |
| 2012-04-10 | 198.87 |
| 2012-04-05 | 198.87 |
| 2012-04-03 | 198.87 |
| 2012-04-02 | 191.92 |
| 2012-03-30 | 191.92 |
| 2012-03-29 | 191.92 |
| 2012-03-28 | 191.92 |
| 2012-03-27 | 191.92 |
| 2012-03-26 | 191.92 |
| 2012-03-23 | 191.92 |
| 2012-03-22 | 202.34 |
| 2012-03-21 | 195.39 |
| 2012-03-20 | 195.39 |
| 2012-03-19 | 195.39 |
| 2012-03-16 | 198.87 |
| 2012-03-15 | 198.87 |
| 2012-03-14 | 198.87 |
| 2012-03-13 | 202.34 |
| 2012-03-12 | 205.82 |
| 2012-03-09 | 202.34 |
| 2012-03-08 | 198.87 |
| 2012-03-07 | 202.34 |
| 2012-03-06 | 209.29 |
| 2012-03-05 | 216.24 |
| 2012-03-02 | 223.19 |
| 2012-03-01 | 223.19 |
| 2012-02-29 | 226.67 |
| 2012-02-28 | 233.62 |
| 2012-02-27 | 237.09 |
| 2012-02-24 | 237.09 |
| 2012-02-23 | 226.67 |
| 2012-02-22 | 233.62 |
| 2012-02-21 | 223.19 |
| 2012-02-20 | 233.62 |
| 2012-02-17 | 230.14 |
| 2012-02-16 | 233.62 |
| 2012-02-15 | 219.72 |
| 2012-02-14 | 216.24 |
| 2012-02-13 | 223.19 |
| 2012-02-10 | 223.19 |
| 2012-02-09 | 202.34 |
| 2012-02-08 | 198.87 |
| 2012-02-07 | 202.34 |
| 2012-02-06 | 195.39 |
| 2012-02-03 | 195.39 |
| 2012-02-02 | 195.39 |
| 2012-02-01 | 195.39 |
| 2012-01-31 | 195.39 |
| 2012-01-30 | 195.39 |
| 2012-01-27 | 198.87 |
| 2012-01-26 | 195.39 |
| 2012-01-20 | 195.39 |
| 2012-01-19 | 198.87 |
| 2012-01-18 | 195.39 |
| 2012-01-17 | 195.39 |
| 2012-01-16 | 195.39 |
| 2012-01-13 | 195.39 |
| 2012-01-12 | 195.39 |
| 2012-01-11 | 195.39 |
| 2012-01-10 | 195.39 |
| 2012-01-09 | 195.39 |
| 2012-01-06 | 195.39 |
| 2012-01-05 | 198.87 |
| 2012-01-04 | 202.34 |
| 2012-01-03 | 202.34 |
| 2011-12-30 | 202.34 |
| 2011-12-29 | 188.44 |
| 2011-12-28 | 191.92 |
| 2011-12-23 | 195.39 |
| 2011-12-22 | 195.39 |
| 2011-12-21 | 195.39 |
| 2011-12-20 | 191.92 |
| 2011-12-19 | 191.92 |
| 2011-12-16 | 191.92 |
| 2011-12-15 | 184.97 |
| 2011-12-14 | 184.97 |
| 2011-12-13 | 184.97 |
| 2011-12-12 | 188.44 |
| 2011-12-09 | 184.97 |
| 2011-12-08 | 184.97 |
| 2011-12-07 | 184.97 |
| 2011-12-06 | 184.97 |
| 2011-12-05 | 188.44 |
| 2011-12-02 | 195.39 |
| 2011-12-01 | 205.82 |
| 2011-11-30 | 184.97 |
| 2011-11-29 | 191.92 |
| 2011-11-28 | 184.97 |
| 2011-11-25 | 178.01 |
| 2011-11-24 | 184.97 |
| 2011-11-23 | 184.97 |
| 2011-11-22 | 184.97 |
| 2011-11-21 | 184.97 |
| 2011-11-18 | 191.92 |
| 2011-11-17 | 184.97 |
| 2011-11-16 | 191.92 |
| 2011-11-15 | 202.34 |
| 2011-11-14 | 202.34 |
| 2011-11-11 | 202.34 |
| 2011-11-10 | 202.34 |
| 2011-11-09 | 209.29 |
| 2011-11-08 | 212.77 |
| 2011-11-07 | 209.29 |
| 2011-11-04 | 209.29 |
| 2011-11-03 | 209.29 |
| 2011-11-02 | 209.29 |
| 2011-11-01 | 205.82 |
| 2011-10-31 | 212.77 |
| 2011-10-28 | 212.77 |
| 2011-10-27 | 209.29 |
| 2011-10-26 | 209.29 |
| 2011-10-25 | 212.77 |
| 2011-10-24 | 212.77 |
| 2011-10-21 | 216.24 |
| 2011-10-20 | 216.24 |
| 2011-10-19 | 216.24 |
| 2011-10-18 | 216.24 |
| 2011-10-17 | 226.67 |
| 2011-10-14 | 226.67 |
| 2011-10-13 | 230.14 |
| 2011-10-12 | 230.14 |
| 2011-10-11 | 230.14 |
| 2011-10-10 | 230.14 |
| 2011-10-07 | 230.14 |
| 2011-10-06 | 230.14 |
| 2011-10-04 | 226.67 |
| 2011-10-03 | 230.14 |
| 2011-09-30 | 240.57 |
| 2011-09-28 | 244.04 |
| 2011-09-27 | 250.99 |
| 2011-09-26 | 226.67 |
| 2011-09-23 | 230.14 |
| 2011-09-22 | 230.14 |
| 2011-09-21 | 237.09 |
| 2011-09-20 | 244.04 |
| 2011-09-19 | 240.57 |
| 2011-09-16 | 240.57 |
| 2011-09-15 | 237.09 |
| 2011-09-14 | 237.09 |
| 2011-09-12 | 240.57 |
| 2011-09-09 | 250.99 |
| 2011-09-08 | 240.57 |
| 2011-09-07 | 240.57 |
| 2011-09-06 | 240.57 |
| 2011-09-05 | 237.09 |
| 2011-09-02 | 247.52 |
| 2011-09-01 | 250.99 |
| 2011-08-31 | 244.04 |
| 2011-08-30 | 244.04 |
| 2011-08-29 | 240.57 |
| 2011-08-26 | 240.57 |
| 2011-08-25 | 240.57 |
| 2011-08-24 | 244.04 |
| 2011-08-23 | 240.57 |
| 2011-08-22 | 237.09 |
| 2011-08-19 | 250.99 |
| 2011-08-18 | 268.37 |
| 2011-08-17 | 275.32 |
| 2011-08-16 | 261.42 |
| 2011-08-15 | 268.37 |
| 2011-08-12 | 257.94 |
| 2011-08-11 | 257.94 |
| 2011-08-10 | 261.42 |
| 2011-08-09 | 264.89 |
| 2011-08-08 | 271.84 |
| 2011-08-05 | 271.84 |
| 2011-08-04 | 278.80 |
| 2011-08-03 | 282.27 |
| 2011-08-02 | 282.27 |
| 2011-08-01 | 285.75 |
| 2011-07-29 | 282.27 |
| 2011-07-28 | 292.70 |
| 2011-07-27 | 292.70 |
| 2011-07-26 | 289.22 |
| 2011-07-25 | 299.65 |
| 2011-07-22 | 320.50 |
| 2011-07-21 | 310.07 |
| 2011-07-20 | 313.55 |
| 2011-07-19 | 337.87 |
| 2011-07-18 | 341.35 |
| 2011-07-15 | 351.77 |
| 2011-07-14 | 327.45 |
| 2011-07-13 | 330.92 |
| 2011-07-12 | 310.07 |
| 2011-07-11 | 334.40 |
| 2011-07-08 | 348.30 |
| 2011-07-07 | 341.35 |
| 2011-07-06 | 341.35 |
| 2011-07-05 | 355.25 |
| 2011-07-04 | 358.72 |
| 2011-06-30 | 358.72 |
| 2011-06-29 | 362.20 |
| 2011-06-28 | 365.67 |
| 2011-06-27 | 365.67 |
| 2011-06-24 | 365.67 |
| 2011-06-23 | 355.25 |
| 2011-06-22 | 355.25 |
| 2011-06-21 | 362.20 |
| 2011-06-20 | 362.20 |
| 2011-06-17 | 362.20 |
| 2011-06-16 | 362.20 |
| 2011-06-15 | 372.63 |
| 2011-06-14 | 369.15 |
| 2011-06-13 | 365.67 |
| 2011-06-10 | 362.20 |
| 2011-06-09 | 362.20 |
| 2011-06-08 | 369.15 |
| 2011-06-07 | 372.63 |
| 2011-06-03 | 386.53 |
| 2011-06-02 | 369.15 |
| 2011-06-01 | 383.05 |
| 2011-05-31 | 386.53 |
| 2011-05-30 | 383.05 |
| 2011-05-27 | 383.05 |
| 2011-05-26 | 386.53 |
| 2011-05-25 | 386.53 |
| 2011-05-24 | 390.00 |
| 2011-05-23 | 390.00 |
| 2011-05-20 | 400.43 |
| 2011-05-19 | 400.43 |
| 2011-05-18 | 403.90 |
| 2011-05-17 | 403.90 |
| 2011-05-16 | 414.33 |
| 2011-05-13 | 410.85 |
| 2011-05-12 | 421.28 |
| 2011-05-11 | 414.33 |
| 2011-05-09 | 421.28 |
| 2011-05-06 | 428.23 |
| 2011-05-05 | 438.65 |
| 2011-05-04 | 393.48 |
| 2011-05-03 | 390.00 |
| 2011-04-29 | 358.72 |
| 2011-04-28 | 369.15 |
| 2011-04-27 | 372.63 |
| 2011-04-26 | 362.20 |
| 2011-04-21 | 376.10 |
| 2011-04-20 | 376.10 |
| 2011-04-19 | 379.58 |
| 2011-04-18 | 372.63 |
| 2011-04-15 | 383.05 |
| 2011-04-14 | 376.10 |
| 2011-04-13 | 379.58 |
| 2011-04-12 | 386.53 |
| 2011-04-11 | 390.00 |
| 2011-04-08 | 396.95 |
| 2011-04-07 | 396.95 |
| 2011-04-06 | 386.53 |
| 2011-04-04 | 403.90 |
| 2011-04-01 | 400.43 |
| 2011-03-31 | 396.95 |
| 2011-03-30 | 393.48 |
| 2011-03-29 | 396.95 |
| 2011-03-28 | 407.38 |
| 2011-03-25 | 407.38 |
| 2011-03-24 | 414.33 |
| 2011-03-23 | 410.85 |
| 2011-03-22 | 410.85 |
| 2011-03-21 | 410.85 |
| 2011-03-18 | 407.38 |
| 2011-03-17 | 414.33 |
| 2011-03-16 | 421.28 |
| 2011-03-15 | 365.67 |
| 2011-03-14 | 372.63 |
| 2011-03-11 | 393.48 |
| 2011-03-10 | 400.43 |
| 2011-03-09 | 396.95 |
| 2011-03-08 | 403.90 |
| 2011-03-07 | 403.90 |
| 2011-03-04 | 400.43 |
| 2011-03-03 | 403.90 |
| 2011-03-02 | 403.90 |
| 2011-03-01 | 410.85 |
| 2011-02-28 | 410.85 |
| 2011-02-25 | 410.85 |
| 2011-02-24 | 410.85 |
| 2011-02-23 | 417.80 |
| 2011-02-22 | 421.28 |
| 2011-02-21 | 421.28 |
| 2011-02-18 | 428.23 |
| 2011-02-17 | 428.23 |
| 2011-02-16 | 428.23 |
| 2011-02-15 | 424.75 |
| 2011-02-14 | 424.75 |
| 2011-02-11 | 428.23 |
| 2011-02-10 | 428.23 |
| 2011-02-09 | 431.70 |
| 2011-02-08 | 445.60 |
| 2011-02-07 | 435.18 |
| 2011-02-02 | 431.70 |
| 2011-02-01 | 442.13 |
| 2011-01-31 | 442.13 |
| 2011-01-28 | 435.18 |
| 2011-01-27 | 445.60 |
| 2011-01-26 | 428.23 |
| 2011-01-25 | 431.70 |
| 2011-01-24 | 435.18 |
| 2011-01-21 | 442.13 |
| 2011-01-20 | 449.08 |
| 2011-01-19 | 449.08 |
| 2011-01-18 | 456.03 |
| 2011-01-17 | 449.08 |
| 2011-01-14 | 459.50 |
| 2011-01-13 | 466.46 |
| 2011-01-12 | 459.50 |
| 2011-01-11 | 462.98 |
| 2011-01-10 | 466.46 |
| 2011-01-07 | 473.41 |
| 2011-01-06 | 473.41 |
| 2011-01-05 | 435.18 |
| 2011-01-04 | 435.18 |
| 2011-01-03 | 435.18 |
| 2010-12-31 | 435.18 |
| 2010-12-30 | 431.70 |
| 2010-12-29 | 431.70 |
| 2010-12-28 | 431.70 |
| 2010-12-24 | 424.75 |
| 2010-12-23 | 442.13 |
| 2010-12-22 | 442.13 |
| 2010-12-21 | 445.60 |
| 2010-12-20 | 445.60 |
| 2010-12-17 | 456.03 |
| 2010-12-16 | 449.08 |
| 2010-12-15 | 456.03 |
| 2010-12-14 | 456.03 |
| 2010-12-13 | 469.93 |
| 2010-12-10 | 476.88 |
| 2010-12-09 | 466.46 |
| 2010-12-08 | 462.98 |
| 2010-12-07 | 469.93 |
| 2010-12-06 | 466.46 |
| 2010-12-03 | 480.36 |
| 2010-12-02 | 483.83 |
| 2010-12-01 | 480.36 |
| 2010-11-30 | 483.83 |
| 2010-11-29 | 490.78 |
| 2010-11-26 | 515.11 |
| 2010-11-25 | 518.58 |
| 2010-11-24 | 518.58 |
| 2010-11-23 | 515.11 |
| 2010-11-22 | 511.63 |
| 2010-11-19 | 473.41 |
| 2010-11-18 | 476.88 |
| 2010-11-17 | 466.46 |
| 2010-11-16 | 456.03 |
| 2010-11-15 | 483.83 |
| 2010-11-12 | 438.65 |
| 2010-11-11 | 438.65 |
| 2010-11-10 | 431.70 |
| 2010-11-09 | 435.18 |
| 2010-11-08 | 438.65 |
| 2010-11-05 | 421.28 |
| 2010-11-04 | 414.33 |
| 2010-11-03 | 417.80 |
| 2010-11-02 | 431.70 |
| 2010-11-01 | 449.08 |
| 2010-10-29 | 417.80 |
| 2010-10-28 | 376.10 |
| 2010-10-27 | 362.20 |
| 2010-10-26 | 334.40 |
| 2010-10-25 | 365.67 |
| 2010-10-22 | 348.30 |
| 2010-10-21 | 282.27 |
| 2010-10-20 | 327.45 |
| 2010-10-19 | 355.25 |
| 2010-10-18 | 365.67 |
| 2010-10-15 | 372.63 |
| 2010-10-14 | 403.90 |
| 2010-10-13 | 435.18 |
| 2010-10-12 | 386.53 |
| 2010-10-11 | 365.67 |
| 2010-10-08 | 344.82 |
| 2010-10-07 | 313.55 |
| 2010-10-06 | 237.09 |
| 2010-10-05 | 223.19 |
| 2010-10-04 | 237.09 |
| 2010-09-30 | 250.99 |
| 2010-09-29 | 254.47 |
| 2010-09-28 | 247.52 |
| 2010-09-27 | 257.94 |
| 2010-09-24 | 184.97 |
| 2010-09-22 | 167.59 |
| 2010-09-21 | 164.11 |
| 2010-09-20 | 157.16 |
| 2010-09-17 | 157.16 |
| 2010-09-16 | 157.16 |
| 2010-09-15 | 160.64 |
| 2010-09-14 | 164.11 |
| 2010-09-13 | 160.64 |
| 2010-09-10 | 167.59 |
| 2010-09-09 | 164.11 |
| 2010-09-08 | 174.54 |
| 2010-09-07 | 178.01 |
| 2010-09-06 | 188.44 |
| 2010-09-03 | 191.92 |
| 2010-09-02 | 184.97 |
| 2010-09-01 | 188.44 |
| 2010-08-31 | 184.97 |
| 2010-08-30 | 167.59 |
| 2010-08-27 | 146.74 |
| 2010-08-26 | 157.16 |
| 2010-08-25 | 157.16 |
| 2010-08-24 | 153.69 |
| 2010-08-23 | 143.26 |
| 2010-08-20 | 143.26 |
| 2010-08-19 | 143.26 |
| 2010-08-18 | 143.26 |
| 2010-08-17 | 136.31 |
| 2010-08-16 | 143.26 |
| 2010-08-13 | 146.74 |
| 2010-08-12 | 143.26 |
| 2010-08-11 | 139.79 |
| 2010-08-10 | 129.36 |
| 2010-08-09 | 129.36 |
| 2010-08-06 | 129.36 |
| 2010-08-05 | 136.31 |
| 2010-08-04 | 132.84 |
| 2010-08-03 | 143.26 |
| 2010-08-02 | 150.21 |
| 2010-07-30 | 157.16 |
| 2010-07-29 | 160.64 |
| 2010-07-28 | 146.74 |
| 2010-07-27 | 139.79 |
| 2010-07-26 | 136.31 |
| 2010-07-23 | 132.84 |
| 2010-07-22 | 125.89 |
| 2010-07-21 | 125.89 |
| 2010-07-20 | 153.69 |
| 2010-07-19 | 125.89 |
| 2010-07-16 | 125.89 |
| 2010-07-15 | 125.89 |
| 2010-07-14 | 125.89 |
| 2010-07-13 | 125.89 |
| 2010-07-12 | 125.89 |
| 2010-07-09 | 91.14 |
| 2010-07-08 | 73.76 |
| 2010-07-07 | 77.23 |
| 2010-07-06 | 87.66 |
| 2010-07-05 | 87.66 |
| 2010-07-02 | 87.66 |
| 2010-06-30 | 98.09 |
| 2010-06-29 | 98.09 |
| 2010-06-28 | 101.56 |
| 2010-06-25 | 94.61 |
| 2010-06-24 | 98.09 |
| 2010-06-23 | 98.09 |
| 2010-06-22 | 98.09 |
| 2010-06-21 | 84.18 |
| 2010-06-18 | 84.18 |
| 2010-06-17 | 87.66 |
| 2010-06-15 | 84.18 |
| 2010-06-14 | 84.18 |
| 2010-06-11 | 80.71 |
| 2010-06-10 | 80.71 |
| 2010-06-09 | 77.23 |
| 2010-06-08 | 80.71 |
| 2010-06-07 | 87.66 |
| 2010-06-04 | 87.66 |
| 2010-06-03 | 98.09 |
| 2010-06-02 | 98.09 |
| 2010-06-01 | 84.18 |
| 2010-05-31 | 80.71 |
| 2010-05-28 | 80.71 |
| 2010-05-27 | 80.71 |
| 2010-05-26 | 84.18 |
| 2010-05-25 | 93.22 |
| 2010-05-24 | 100.00 |
| 2010-05-20 | 86.44 |
| 2010-05-19 | 96.61 |
| 2010-05-18 | 110.17 |
| 2010-05-17 | 106.78 |
| 2010-05-14 | 113.56 |
| 2010-05-13 | 120.34 |
| 2010-05-12 | 106.78 |
| 2010-05-11 | 110.17 |
| 2010-05-10 | 110.17 |
| 2010-05-07 | 120.34 |
| 2010-05-06 | 96.61 |
| 2010-05-05 | 106.78 |
| 2010-05-04 | 113.56 |
| 2010-05-03 | 113.56 |
| 2010-04-30 | 110.17 |
| 2010-04-29 | 113.56 |
| 2010-04-28 | 120.34 |
| 2010-04-27 | 127.12 |
| 2010-04-26 | 137.29 |
| 2010-04-23 | 161.02 |
| 2010-04-22 | 161.02 |
| 2010-04-21 | 147.46 |
| 2010-04-20 | 144.07 |
| 2010-04-19 | 144.07 |
| 2010-04-16 | 150.85 |
| 2010-04-15 | 133.90 |
| 2010-04-14 | 130.51 |
| 2010-04-13 | 150.85 |
| 2010-04-12 | 167.80 |
| 2010-04-09 | 140.68 |
| 2010-04-08 | 120.34 |
| 2010-04-07 | 123.73 |
| 2010-04-01 | 116.95 |
| 2010-03-31 | 130.51 |
| 2010-03-30 | 123.73 |
| 2010-03-29 | 120.34 |
| 2010-03-26 | 110.17 |
| 2010-03-25 | 123.73 |
| 2010-03-24 | 127.12 |
| 2010-03-23 | 123.73 |
| 2010-03-22 | 127.12 |
| 2010-03-19 | 120.34 |
| 2010-03-18 | 130.51 |
| 2010-03-17 | 113.56 |
| 2010-03-16 | 120.34 |
| 2010-03-15 | 120.34 |
| 2010-03-12 | 133.90 |
| 2010-03-11 | 110.17 |
| 2010-03-10 | 89.83 |
| 2010-03-09 | 89.83 |
| 2010-03-08 | 83.05 |
| 2010-03-05 | 96.61 |
| 2010-03-04 | 89.83 |
| 2010-03-03 | 96.61 |
| 2010-03-02 | 86.44 |
| 2010-03-01 | 93.22 |
| 2010-02-26 | 100.00 |
| 2010-02-25 | 79.66 |
| 2010-02-24 | 89.83 |
| 2010-02-23 | 96.61 |
| 2010-02-22 | 96.61 |
| 2010-02-19 | 72.88 |
| 2010-02-18 | 96.61 |
| 2010-02-17 | 100.00 |
| 2010-02-12 | 83.05 |
| 2010-02-11 | 83.05 |
| 2010-02-10 | 86.44 |
| 2010-02-09 | 79.66 |
| 2010-02-08 | 72.88 |
| 2010-02-05 | 86.44 |
| 2010-02-04 | 86.44 |
| 2010-02-03 | 89.83 |
| 2010-02-02 | 83.05 |
| 2010-02-01 | 83.05 |
| 2010-01-29 | 93.22 |
| 2010-01-28 | 93.22 |
| 2010-01-27 | 100.00 |
| 2010-01-26 | 89.83 |
| 2010-01-25 | 100.00 |
| 2010-01-22 | 89.83 |
| 2010-01-21 | 96.61 |
| 2010-01-20 | 106.78 |
| 2010-01-19 | 103.39 |
| 2010-01-18 | 103.39 |
| 2010-01-15 | 100.00 |
| 2010-01-14 | 96.61 |
| 2010-01-13 | 110.17 |
| 2010-01-12 | 83.05 |
| 2010-01-11 | 83.05 |
| 2010-01-08 | 86.44 |
| 2010-01-07 | 86.44 |
| 2010-01-06 | 89.83 |
| 2010-01-05 | 86.44 |
| 2010-01-04 | 100.00 |
| 2009-12-31 | 96.61 |
| 2009-12-30 | 89.83 |
| 2009-12-29 | 93.22 |
| 2009-12-28 | 89.83 |
| 2009-12-24 | 86.44 |
| 2009-12-23 | 89.83 |
| 2009-12-22 | 89.83 |
| 2009-12-21 | 93.22 |
| 2009-12-18 | 93.22 |
| 2009-12-17 | 103.39 |
| 2009-12-16 | 116.95 |
| 2009-12-15 | 106.78 |
| 2009-12-14 | 120.34 |
| 2009-12-11 | 116.95 |
| 2009-12-10 | 120.34 |
| 2009-12-09 | 123.73 |
| 2009-12-08 | 103.39 |
| 2009-12-07 | 116.95 |
| 2009-12-04 | 127.12 |
| 2009-12-03 | 123.73 |
| 2009-12-02 | 120.34 |
| 2009-12-01 | 123.73 |
| 2009-11-30 | 127.12 |
| 2009-11-27 | 113.56 |
| 2009-11-26 | 127.12 |
| 2009-11-25 | 127.12 |
| 2009-11-24 | 127.12 |
| 2009-11-23 | 120.34 |
| 2009-11-20 | 130.51 |
| 2009-11-19 | 120.34 |
| 2009-11-18 | 120.34 |
| 2009-11-17 | 120.34 |
| 2009-11-16 | 137.29 |
| 2009-11-13 | 144.07 |
| 2009-11-12 | 167.80 |
| 2009-11-11 | 130.51 |
| 2009-11-10 | 130.51 |
| 2009-11-09 | 120.34 |
| 2009-11-06 | 140.68 |
| 2009-11-05 | 140.68 |
| 2009-11-04 | 130.51 |
| 2009-11-03 | 137.29 |
| 2009-11-02 | 144.07 |
| 2009-10-30 | 147.46 |
| 2009-10-29 | 137.29 |
| 2009-10-28 | 137.29 |
| 2009-10-27 | 137.29 |
| 2009-10-23 | 137.29 |
| 2009-10-22 | 116.95 |
| 2009-10-21 | 116.95 |
| 2009-10-20 | 116.95 |
| 2009-10-19 | 116.95 |
| 2009-10-16 | 113.56 |
| 2009-10-15 | 116.95 |
| 2009-10-14 | 120.34 |
| 2009-10-13 | 123.73 |
| 2009-10-12 | 133.90 |
| 2009-10-09 | 133.90 |
| 2009-10-08 | 133.90 |
| 2009-10-07 | 120.34 |
| 2009-10-06 | 127.12 |
| 2009-10-05 | 106.78 |
| 2009-10-02 | 106.78 |
| 2009-09-30 | 127.12 |
| 2009-09-29 | 116.95 |
| 2009-09-28 | 127.12 |
| 2009-09-25 | 123.73 |
| 2009-09-24 | 140.68 |
| 2009-09-23 | 164.41 |
| 2009-09-22 | 164.41 |
| 2009-09-21 | 137.29 |
| 2009-09-18 | 137.29 |
| 2009-09-17 | 127.12 |
| 2009-09-16 | 133.90 |
| 2009-09-15 | 144.07 |
| 2009-09-14 | 144.07 |
| 2009-09-11 | 150.85 |
| 2009-09-10 | 154.24 |
| 2009-09-09 | 154.24 |
| 2009-09-08 | 171.19 |
| 2009-09-07 | 171.19 |
| 2009-09-04 | 167.80 |
| 2009-09-03 | 147.46 |
| 2009-09-02 | 157.63 |
| 2009-09-01 | 161.02 |
| 2009-08-31 | 127.12 |
| 2009-08-28 | 127.12 |
| 2009-08-27 | 137.29 |
| 2009-08-26 | 147.46 |
| 2009-08-25 | 167.80 |
| 2009-08-24 | 174.58 |
| 2009-08-21 | 140.68 |
| 2009-08-20 | 140.68 |
| 2009-08-19 | 147.46 |
| 2009-08-18 | 174.58 |
| 2009-08-17 | 177.97 |
| 2009-08-14 | 177.97 |
| 2009-08-13 | 181.36 |
| 2009-08-12 | 184.75 |
| 2009-08-11 | 184.75 |
| 2009-08-10 | 184.75 |
| 2009-08-07 | 198.31 |
| 2009-08-06 | 191.53 |
| 2009-08-05 | 205.08 |
| 2009-08-04 | 194.92 |
| 2009-08-03 | 201.69 |
| 2009-07-31 | 238.98 |
| 2009-07-30 | 225.42 |
| 2009-07-29 | 194.92 |
| 2009-07-28 | 181.36 |
| 2009-07-27 | 171.19 |
| 2009-07-24 | 177.97 |
| 2009-07-23 | 154.24 |
| 2009-07-22 | 150.85 |
| 2009-07-21 | 171.19 |
| 2009-07-20 | 120.34 |
| 2009-07-17 | 127.12 |
| 2009-07-16 | 116.95 |
| 2009-07-15 | 123.73 |
| 2009-07-14 | 103.39 |
| 2009-07-13 | 116.95 |
| 2009-07-10 | 72.88 |
| 2009-07-09 | 86.44 |
| 2009-07-08 | 86.44 |
| 2009-07-07 | 86.44 |
| 2009-07-06 | 103.39 |
| 2009-07-03 | 103.39 |
| 2009-07-02 | 106.78 |
| 2009-06-30 | 137.29 |
| 2009-06-29 | 137.29 |
| 2009-06-26 | 140.68 |
| 2009-06-25 | 123.73 |
| 2009-06-24 | 137.29 |
| 2009-06-23 | 113.56 |
| 2009-06-22 | 113.56 |
| 2009-06-19 | 113.56 |
| 2009-06-18 | 113.56 |
| 2009-06-17 | 106.78 |
| 2009-06-16 | 113.56 |
| 2009-06-15 | 120.34 |
| 2009-06-12 | 147.46 |
| 2009-06-11 | 154.24 |
| 2009-06-10 | 150.85 |
| 2009-06-09 | 167.80 |
| 2009-06-08 | 157.63 |
| 2009-06-05 | 167.80 |
| 2009-06-04 | 191.53 |
| 2009-06-03 | 205.08 |
| 2009-06-02 | 208.47 |
| 2009-06-01 | 188.14 |
| 2009-05-29 | 137.29 |
| 2009-05-27 | 83.05 |
| 2009-05-26 | 83.05 |
| 2009-05-25 | 72.88 |
| 2009-05-22 | 79.66 |
| 2009-05-21 | 83.05 |
| 2009-05-20 | 96.61 |
| 2009-05-19 | 72.88 |
| 2009-05-18 | 69.49 |
| 2009-05-15 | 35.59 |
| 2009-05-14 | 35.59 |
| 2009-05-13 | 35.59 |
| 2009-05-12 | 35.59 |
| 2009-05-11 | 35.59 |
| 2009-05-08 | 38.98 |
| 2009-05-07 | 38.98 |
| 2009-05-06 | 47.46 |
| 2009-05-05 | 35.59 |
| 2009-05-04 | 25.42 |
| 2009-04-30 | 28.81 |
| 2009-04-29 | 28.81 |
| 2009-04-28 | 28.81 |
| 2009-04-27 | 32.20 |
| 2009-04-24 | 32.20 |
| 2009-04-23 | 32.20 |
| 2009-04-22 | 32.20 |
| 2009-04-21 | 35.59 |
| 2009-04-20 | 42.37 |
| 2009-04-17 | 32.20 |
| 2009-04-16 | 30.51 |
| 2009-04-15 | 22.03 |
| 2009-04-14 | 32.20 |
| 2009-04-09 | 32.20 |
| 2009-04-08 | 25.42 |
| 2009-04-07 | 32.20 |
| 2009-04-06 | 32.20 |
| 2009-04-03 | 32.20 |
| 2009-04-02 | 25.42 |
| 2009-04-01 | 25.42 |
| 2009-03-31 | 25.42 |
| 2009-03-30 | 27.12 |
| 2009-03-27 | 27.12 |
| 2009-03-26 | 35.59 |
| 2009-03-25 | 28.81 |
| 2009-03-24 | 37.29 |
| 2009-03-23 | 28.81 |
| 2009-03-20 | 45.76 |
| 2009-03-19 | 50.85 |
| 2009-03-18 | 35.59 |
| 2009-03-17 | 35.59 |
| 2009-03-16 | 35.59 |
| 2009-03-13 | 27.12 |
| 2009-03-12 | 42.37 |
| 2009-03-11 | 42.37 |
| 2009-03-10 | 67.80 |
| 2009-03-09 | 61.02 |
| 2009-03-06 | 64.41 |
| 2009-03-05 | 64.41 |
| 2009-03-04 | 64.41 |
| 2009-03-03 | 50.85 |
| 2009-03-02 | 64.41 |
| 2009-02-27 | 49.15 |
| 2009-02-26 | 49.15 |
| 2009-02-25 | 55.93 |
| 2009-02-24 | 69.49 |
| 2009-02-23 | 89.83 |
| 2009-02-20 | 66.10 |
| 2009-02-19 | 69.49 |
| 2009-02-18 | 59.32 |
| 2009-02-17 | 89.83 |
| 2009-02-16 | 72.88 |
| 2009-02-13 | 66.10 |
| 2009-02-12 | 66.10 |
| 2009-02-11 | 66.10 |
| 2009-02-10 | 66.10 |
| 2009-02-09 | 62.71 |
| 2009-02-06 | 110.17 |
| 2009-02-05 | 110.17 |
| 2009-02-04 | 116.95 |
| 2009-02-03 | 69.49 |
| 2009-02-02 | 69.49 |
| 2009-01-30 | 76.27 |
| 2009-01-29 | 86.44 |
| 2009-01-23 | 86.44 |
| 2009-01-22 | 69.49 |
| 2009-01-21 | 69.49 |
| 2009-01-20 | 79.66 |
| 2009-01-19 | 96.61 |
| 2009-01-16 | 96.61 |
| 2009-01-15 | 62.71 |
| 2009-01-14 | 54.24 |
| 2009-01-13 | 106.78 |
| 2009-01-12 | 103.39 |
| 2009-01-09 | 69.49 |
| 2009-01-08 | 69.49 |
| 2009-01-07 | 69.49 |
| 2009-01-06 | 89.83 |
| 2009-01-05 | 66.10 |
| 2009-01-02 | 67.80 |
| 2008-12-31 | 67.80 |
| 2008-12-30 | 67.80 |
| 2008-12-29 | 67.80 |
| 2008-12-24 | 35.59 |
| 2008-12-23 | 35.59 |
| 2008-12-22 | 35.59 |
| 2008-12-19 | 42.37 |
| 2008-12-18 | 79.66 |
| 2008-12-17 | 69.49 |
| 2008-12-16 | 76.27 |
| 2008-12-15 | 66.10 |
| 2008-12-12 | 52.54 |
| 2008-12-11 | 52.54 |
| 2008-12-10 | 52.54 |
| 2008-12-09 | 67.80 |
| 2008-12-08 | 69.49 |
| 2008-12-05 | 52.54 |
| 2008-12-04 | 52.54 |
| 2008-12-03 | 52.54 |
| 2008-12-02 | 52.54 |
| 2008-12-01 | 52.54 |
| 2008-11-28 | 52.54 |
| 2008-11-27 | 52.54 |
| 2008-11-26 | 52.54 |
| 2008-11-25 | 52.54 |
| 2008-11-24 | 52.54 |
| 2008-11-21 | 52.54 |
| 2008-11-20 | 52.54 |
| 2008-11-19 | 52.54 |
| 2008-11-18 | 52.54 |
| 2008-11-17 | 52.54 |
| 2008-11-14 | 62.71 |
| 2008-11-13 | 69.49 |
| 2008-11-12 | 72.88 |
| 2008-11-11 | 72.88 |
| 2008-11-10 | 72.88 |
| 2008-11-07 | 69.49 |
| 2008-11-06 | 69.49 |
| 2008-11-05 | 69.49 |
| 2008-11-04 | 37.29 |
| 2008-11-03 | 52.54 |
| 2008-10-31 | 52.54 |
| 2008-10-30 | 52.54 |
| 2008-10-29 | 52.54 |
| 2008-10-28 | 76.27 |
| 2008-10-27 | 76.27 |
| 2008-10-24 | 76.27 |
| 2008-10-23 | 52.54 |
| 2008-10-22 | 52.54 |
| 2008-10-21 | 18.64 |
| 2008-10-20 | 18.64 |
| 2008-10-17 | 18.64 |
| 2008-10-16 | 52.54 |
| 2008-10-15 | 69.49 |
| 2008-10-14 | 69.49 |
| 2008-10-13 | 103.39 |
| 2008-10-10 | 116.95 |
| 2008-10-09 | 116.95 |
| 2008-10-08 | 120.34 |
| 2008-10-06 | 120.34 |
| 2008-10-03 | 120.34 |
| 2008-10-02 | 120.34 |
| 2008-09-30 | 120.34 |
| 2008-09-29 | 120.34 |
| 2008-09-26 | 120.34 |
| 2008-09-25 | 120.34 |
| 2008-09-24 | 127.12 |
| 2008-09-23 | 120.34 |
| 2008-09-22 | 140.68 |
| 2008-09-19 | 130.51 |
| 2008-09-18 | 130.51 |
| 2008-09-17 | 137.29 |
| 2008-09-16 | 164.41 |
| 2008-09-12 | 164.41 |
| 2008-09-11 | 198.31 |
| 2008-09-10 | 198.31 |
| 2008-09-09 | 198.31 |
| 2008-09-08 | 198.31 |
| 2008-09-05 | 205.08 |
| 2008-09-04 | 205.08 |
| 2008-09-03 | 238.98 |
| 2008-09-02 | 205.08 |
| 2008-09-01 | 184.75 |
| 2008-08-29 | 184.75 |
| 2008-08-28 | 188.14 |
| 2008-08-27 | 184.75 |
| 2008-08-26 | 198.31 |
| 2008-08-25 | 205.08 |
| 2008-08-21 | 205.08 |
| 2008-08-20 | 184.75 |
| 2008-08-19 | 191.53 |
| 2008-08-18 | 188.14 |
| 2008-08-15 | 188.14 |
| 2008-08-14 | 191.53 |
| 2008-08-13 | 205.08 |
| 2008-08-12 | 215.25 |
| 2008-08-11 | 208.47 |
| 2008-08-08 | 269.49 |
| 2008-08-07 | 283.05 |
| 2008-08-05 | 367.80 |
| 2008-08-04 | 381.36 |
| 2008-08-01 | 388.14 |
| 2008-07-31 | 394.92 |
| 2008-07-30 | 398.31 |
| 2008-07-29 | 388.14 |
| 2008-07-28 | 388.14 |
| 2008-07-25 | 394.92 |
| 2008-07-24 | 398.31 |
| 2008-07-23 | 408.47 |
| 2008-07-22 | 377.97 |
| 2008-07-21 | 337.29 |
| 2008-07-18 | 337.29 |
| 2008-07-17 | 337.29 |
| 2008-07-16 | 323.73 |
| 2008-07-15 | 323.73 |
| 2008-07-14 | 337.29 |
| 2008-07-11 | 357.63 |
| 2008-07-10 | 344.07 |
| 2008-07-09 | 364.41 |
| 2008-07-08 | 361.02 |
| 2008-07-07 | 377.97 |
| 2008-07-04 | 388.14 |
| 2008-07-03 | 384.75 |
| 2008-07-02 | 401.70 |
| 2008-06-30 | 408.47 |
| 2008-06-27 | 394.92 |
| 2008-06-26 | 408.47 |
| 2008-06-25 | 408.47 |
| 2008-06-24 | 405.08 |
| 2008-06-23 | 428.81 |
| 2008-06-20 | 455.93 |
| 2008-06-19 | 401.70 |
| 2008-06-18 | 394.92 |
| 2008-06-17 | 388.14 |
| 2008-06-16 | 401.70 |
| 2008-06-13 | 435.59 |
| 2008-06-12 | 496.61 |
| 2008-06-11 | 554.24 |
| 2008-06-10 | 554.24 |
| 2008-06-06 | 554.24 |
| 2008-06-05 | 554.24 |
| 2008-06-04 | 554.24 |
| 2008-06-03 | 554.24 |
| 2008-06-02 | 554.24 |
| 2008-05-30 | 554.24 |
| 2008-05-29 | 554.24 |
| 2008-05-28 | 554.24 |
| 2008-05-27 | 554.24 |
| 2008-05-26 | 527.12 |
| 2008-05-23 | 520.34 |
| 2008-05-22 | 483.05 |
| 2008-05-21 | 510.17 |
| 2008-05-20 | 540.68 |
| 2008-05-19 | 557.63 |
| 2008-05-16 | 574.58 |
| 2008-05-15 | 564.41 |
| 2008-05-14 | 547.46 |
| 2008-05-13 | 462.71 |
| 2008-05-09 | 462.71 |
| 2008-05-08 | 462.71 |
| 2008-05-07 | 462.71 |
| 2008-05-06 | 462.71 |
| 2008-05-05 | 462.71 |
| 2008-05-02 | 462.71 |
| 2008-04-30 | 462.71 |
| 2008-04-29 | 462.71 |
| 2008-04-28 | 462.71 |
| 2008-04-25 | 462.71 |
| 2008-04-24 | 411.86 |
| 2008-04-23 | 364.41 |
| 2008-04-22 | 310.17 |
| 2008-04-21 | 306.78 |
| 2008-04-18 | 289.83 |
| 2008-04-17 | 293.22 |
| 2008-04-16 | 286.44 |
| 2008-04-15 | 259.32 |
| 2008-04-14 | 225.42 |
| 2008-04-11 | 181.36 |
| 2008-04-10 | 181.36 |
| 2008-04-09 | 174.58 |
| 2008-04-08 | 174.58 |
| 2008-04-07 | 177.97 |
| 2008-04-03 | 218.64 |
| 2008-04-02 | 218.64 |
| 2008-04-01 | 218.64 |
| 2008-03-31 | 215.25 |
| 2008-03-28 | 218.64 |
| 2008-03-27 | 211.86 |
| 2008-03-26 | 225.42 |
| 2008-03-25 | 228.81 |
| 2008-03-20 | 228.81 |
| 2008-03-19 | 235.59 |
| 2008-03-18 | 211.86 |
| 2008-03-17 | 215.25 |
| 2008-03-14 | 232.20 |
| 2008-03-13 | 235.59 |
| 2008-03-12 | 249.15 |
| 2008-03-11 | 238.98 |
| 2008-03-10 | 238.98 |
| 2008-03-07 | 245.76 |
| 2008-03-06 | 249.15 |
| 2008-03-05 | 242.37 |
| 2008-03-04 | 228.81 |
| 2008-03-03 | 228.81 |
| 2008-02-29 | 222.03 |
| 2008-02-28 | 245.76 |
| 2008-02-27 | 262.71 |
| 2008-02-26 | 205.08 |
| 2008-02-25 | 215.25 |
| 2008-02-22 | 201.69 |
| 2008-02-21 | 222.03 |
| 2008-02-20 | 215.25 |
| 2008-02-19 | 215.25 |
| 2008-02-18 | 222.03 |
| 2008-02-15 | 238.98 |
| 2008-02-14 | 232.20 |
| 2008-02-13 | 228.81 |
| 2008-02-12 | 205.08 |
| 2008-02-11 | 211.86 |
| 2008-02-06 | 208.47 |
| 2008-02-05 | 208.47 |
| 2008-02-04 | 201.69 |
| 2008-02-01 | 215.25 |
| 2008-01-31 | 225.42 |
| 2008-01-30 | 222.03 |
| 2008-01-29 | 232.20 |
| 2008-01-28 | 222.03 |
| 2008-01-25 | 242.37 |
| 2008-01-24 | 238.98 |
| 2008-01-23 | 235.59 |
| 2008-01-22 | 232.20 |
| 2008-01-21 | 266.10 |
| 2008-01-18 | 303.39 |
| 2008-01-17 | 306.78 |
| 2008-01-16 | 327.12 |
| 2008-01-15 | 350.85 |
| 2008-01-14 | 391.53 |
| 2008-01-11 | 422.03 |
| 2008-01-10 | 452.54 |
| 2008-01-09 | 455.93 |
| 2008-01-08 | 432.20 |
| 2008-01-07 | 489.83 |
| 2008-01-04 | 506.78 |
| 2008-01-03 | 523.73 |
| 2008-01-02 | 523.73 |
| 2007-12-31 | 533.90 |
| 2007-12-28 | 537.29 |
| 2007-12-27 | 540.68 |
| 2007-12-24 | 530.51 |
| 2007-12-21 | 530.51 |
| 2007-12-20 | 516.95 |
| 2007-12-19 | 462.71 |
| 2007-12-18 | 435.59 |
| 2007-12-17 | 418.64 |
| 2007-12-14 | 442.37 |
| 2007-12-13 | 506.78 |
| 2007-12-12 | 527.12 |
| 2007-12-11 | 537.29 |
| 2007-12-10 | 547.46 |
| 2007-12-07 | 547.46 |
| 2007-12-06 | 544.07 |
| 2007-12-05 | 554.24 |
| 2007-12-04 | 561.02 |
| 2007-12-03 | 561.02 |
| 2007-11-30 | 581.36 |
| 2007-11-29 | 577.97 |
| 2007-11-28 | 577.97 |
| 2007-11-27 | 581.36 |
| 2007-11-26 | 605.08 |
| 2007-11-23 | 598.31 |
| 2007-11-22 | 632.20 |
| 2007-11-21 | 662.71 |
| 2007-11-20 | 679.66 |
| 2007-11-19 | 700.00 |
| 2007-11-16 | 672.88 |
| 2007-11-15 | 696.61 |
| 2007-11-14 | 706.78 |
| 2007-11-13 | 577.97 |
| 2007-11-12 | 577.97 |
| 2007-11-09 | 577.97 |
| 2007-11-08 | 577.97 |
| 2007-11-07 | 577.97 |
| 2007-11-06 | 577.97 |
| 2007-11-05 | 577.97 |
| 2007-11-02 | 577.97 |
| 2007-11-01 | 577.97 |
| 2007-10-31 | 577.97 |
| 2007-10-30 | 577.97 |
| 2007-10-29 | 574.58 |
| 2007-10-26 | 591.53 |
| 2007-10-25 | 591.53 |
| 2007-10-24 | 611.86 |
| 2007-10-23 | 645.76 |
| 2007-10-22 | 635.59 |
| 2007-10-18 | 686.44 |
| 2007-10-17 | 693.22 |
| 2007-10-16 | 703.39 |
| 2007-10-15 | 723.73 |
| 2007-10-12 | 723.73 |
| 2007-10-11 | 703.39 |
| 2007-10-10 | 747.46 |
| 2007-10-09 | 838.98 |
| 2007-10-08 | 832.20 |
| 2007-10-05 | 777.97 |
| 2007-10-04 | 655.93 |
| 2007-10-03 | 645.76 |
| 2007-10-02 | 771.19 |
| 2007-09-28 | 672.88 |
| 2007-09-27 | 462.71 |
| 2007-09-25 | 574.58 |
| 2007-09-24 | 622.03 |
| 2007-09-21 | 645.76 |
| 2007-09-20 | 730.51 |
| 2007-09-19 | 808.47 |
| 2007-09-18 | 798.31 |
| 2007-09-17 | 798.31 |
| 2007-09-14 | 798.31 |
| 2007-09-13 | 822.03 |
| 2007-09-12 | 842.37 |
| 2007-09-11 | 845.76 |
| 2007-09-10 | 906.78 |
| 2007-09-07 | 832.20 |
| 2007-09-06 | 893.22 |
| 2007-09-05 | 910.17 |
| 2007-09-04 | 913.56 |
| 2007-09-03 | 916.95 |
| 2007-08-31 | 903.39 |
| 2007-08-30 | 893.22 |
| 2007-08-29 | 842.37 |
| 2007-08-28 | 798.31 |
| 2007-08-27 | 849.15 |
| 2007-08-24 | 852.54 |
| 2007-08-23 | 855.93 |
| 2007-08-22 | 869.49 |
| 2007-08-21 | 916.95 |
| 2007-08-20 | 883.05 |
| 2007-08-17 | 744.07 |
| 2007-08-16 | 872.88 |
| 2007-08-15 | 964.41 |
| 2007-08-14 | 1,008.48 |
| 2007-08-13 | 981.36 |
| 2007-08-10 | 866.10 |
| 2007-08-09 | 920.34 |
| 2007-08-08 | 896.61 |
| 2007-08-07 | 920.34 |
| 2007-08-06 | 920.34 |
| 2007-08-03 | 1,042.37 |
| 2007-08-02 | 1,086.44 |
| 2007-08-01 | 1,123.73 |
| 2007-07-31 | 1,191.53 |
| 2007-07-30 | 1,052.54 |
| 2007-07-27 | 971.19 |
| 2007-07-26 | 1,052.54 |
| 2007-07-25 | 1,120.34 |
| 2007-07-24 | 1,110.17 |
| 2007-07-23 | 1,113.56 |
| 2007-07-20 | 1,079.66 |
| 2007-07-19 | 1,062.71 |
| 2007-07-18 | 1,066.10 |
| 2007-07-17 | 1,188.14 |
| 2007-07-16 | 1,232.20 |
| 2007-07-13 | 1,164.41 |
| 2007-07-12 | 988.14 |
| 2007-07-11 | 828.81 |
| 2007-07-10 | 611.86 |
| 2007-07-09 | 561.02 |
| 2007-07-06 | 428.81 |
| 2007-07-05 | 255.93 |
| 2007-07-04 | 255.93 |
| 2007-07-03 | 255.93 |
| 2007-06-29 | 255.93 |
| 2007-06-28 | 255.93 |
| 2007-06-27 | 255.93 |
| 2007-06-26 | 255.93 |
| 2007-06-25 | 255.93 |
| 2007-06-22 | 255.93 |
| 2007-06-21 | 255.93 |
| 2007-06-20 | 255.93 |
| 2007-06-18 | 255.93 |
| 2007-06-15 | 255.93 |
| 2007-06-14 | 255.93 |
| 2007-06-13 | 255.93 |
| 2007-06-12 | 255.93 |
| 2007-06-11 | 255.93 |
| 2007-06-08 | 255.93 |
| 2007-06-07 | 259.32 |
| 2007-06-06 | 323.73 |
| 2007-06-05 | 198.31 |
| 2007-06-04 | 201.69 |
| 2007-06-01 | 69.49 |
| 2007-05-31 | 69.49 |
| 2007-05-30 | 69.49 |
| 2007-05-29 | 69.49 |
| 2007-05-28 | 69.49 |
| 2007-05-25 | 69.49 |
| 2007-05-23 | 25.42 |
| 2007-05-22 | 8.47 |
| 2007-05-21 | 5.08 |
| 2007-05-18 | 11.86 |
| 2007-05-17 | 1.69 |
| 2007-05-16 | 11.86 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | -5.08 |
| 2007-05-11 | 1.69 |
| 2007-05-10 | -1.69 |
| 2007-05-09 | -10.17 |
| 2007-05-08 | -11.86 |
| 2007-05-07 | -11.86 |
| 2007-05-04 | -13.56 |
| 2007-05-03 | -8.47 |
| 2007-05-02 | -5.08 |
| 2007-04-30 | -8.47 |
| 2007-04-27 | -5.08 |
| 2007-04-26 | -5.08 |
| 2007-04-25 | 5.08 |
| 2007-04-24 | -3.39 |
| 2007-04-23 | -3.39 |
| 2007-04-20 | -21.36 |
| 2007-04-19 | -18.64 |
| 2007-04-18 | -18.64 |
| 2007-04-17 | -16.95 |
| 2007-04-16 | -16.95 |
| 2007-04-13 | -23.73 |
| 2007-04-12 | -18.64 |
| 2007-04-11 | -25.42 |
| 2007-04-10 | -18.64 |
| 2007-04-04 | -18.64 |
| 2007-04-03 | -18.64 |
| 2007-04-02 | -18.64 |
| 2007-03-30 | -24.07 |
| 2007-03-29 | -22.03 |
| 2007-03-28 | -22.03 |
| 2007-03-27 | -30.51 |
| 2007-03-26 | -25.42 |
| 2007-03-23 | -25.42 |
| 2007-03-22 | -28.81 |
| 2007-03-21 | -23.05 |
| 2007-03-20 | -23.05 |
| 2007-03-19 | -23.05 |
| 2007-03-16 | -23.05 |
| 2007-03-15 | -23.05 |
| 2007-03-14 | -28.81 |
| 2007-03-13 | -28.81 |
| 2007-03-12 | -15.25 |
| 2007-03-09 | -11.86 |
| 2007-03-08 | -23.73 |
| 2007-03-07 | -36.27 |
| 2007-03-06 | -35.59 |
| 2007-03-05 | -26.44 |
| 2007-03-02 | -27.12 |
| 2007-03-01 | -10.17 |
| 2007-02-28 | -6.78 |
| 2007-02-27 | -8.47 |
| 2007-02-26 | -32.54 |
| 2007-02-23 | -46.44 |
| 2007-02-22 | -40.68 |
| 2007-02-21 | -40.68 |
| 2007-02-16 | -38.98 |
| 2007-02-15 | -38.98 |
| 2007-02-14 | -43.39 |
| 2007-02-13 | -47.80 |
| 2007-02-12 | -47.80 |
| 2007-02-09 | -54.92 |
| 2007-02-08 | -54.92 |
| 2007-02-07 | -54.92 |
| 2007-02-06 | -54.92 |
| 2007-02-05 | -55.93 |
| 2007-02-02 | -55.93 |
| 2007-02-01 | -55.93 |
| 2007-01-31 | -55.93 |
| 2007-01-30 | -55.93 |
| 2007-01-29 | -55.93 |
| 2007-01-26 | -49.15 |
| 2007-01-25 | -49.15 |
| 2007-01-24 | -52.54 |
| 2007-01-23 | -52.54 |
| 2007-01-22 | -52.54 |
| 2007-01-19 | -52.54 |
| 2007-01-18 | -52.54 |
| 2007-01-17 | -52.54 |
| 2007-01-16 | -49.15 |
| 2007-01-15 | -49.15 |
| 2007-01-12 | -49.15 |
| 2007-01-11 | -52.54 |
| 2007-01-10 | -52.54 |
| 2007-01-09 | -49.83 |
| 2007-01-08 | -46.78 |
| 2007-01-05 | -46.44 |
| 2007-01-04 | -46.44 |
| 2007-01-03 | -46.44 |
| 2007-01-02 | -46.44 |
| 2006-12-29 | -52.54 |
| 2006-12-28 | -52.54 |
| 2006-12-27 | -52.54 |
| 2006-12-22 | -52.54 |
| 2006-12-21 | -52.54 |
| 2006-12-20 | -52.54 |
| 2006-12-19 | -52.54 |
| 2006-12-18 | -52.54 |
| 2006-12-15 | -55.93 |
| 2006-12-14 | -56.61 |
| 2006-12-13 | -56.61 |
| 2006-12-12 | -56.61 |
| 2006-12-11 | -53.90 |
| 2006-12-08 | -53.90 |
| 2006-12-07 | -53.90 |
| 2006-12-06 | -53.56 |
| 2006-12-05 | -53.56 |
| 2006-12-04 | -49.15 |
| 2006-12-01 | -49.15 |
| 2006-11-30 | -49.15 |
| 2006-11-29 | -49.15 |
| 2006-11-28 | -49.15 |
| 2006-11-27 | -49.15 |
| 2006-11-24 | -49.49 |
| 2006-11-23 | -49.15 |
| 2006-11-22 | -48.81 |
| 2006-11-21 | -48.81 |
| 2006-11-20 | -50.51 |
| 2006-11-17 | -51.53 |
| 2006-11-16 | -47.46 |
| 2006-11-15 | -51.86 |
| 2006-11-14 | -53.22 |
| 2006-11-13 | -49.15 |
| 2006-11-10 | -47.80 |
| 2006-11-09 | -49.15 |
| 2006-11-08 | -50.85 |
| 2006-11-07 | -50.85 |
| 2006-11-06 | -50.85 |
| 2006-11-03 | -50.85 |
| 2006-11-02 | -50.85 |
| 2006-11-01 | -52.88 |
| 2006-10-31 | -52.88 |
| 2006-10-27 | -52.88 |
| 2006-10-26 | -52.88 |
| 2006-10-25 | -52.20 |
| 2006-10-24 | -52.20 |
| 2006-10-23 | -50.85 |
| 2006-10-20 | -42.71 |
| 2006-10-19 | -42.71 |
| 2006-10-18 | -45.42 |
| 2006-10-17 | -45.42 |
| 2006-10-16 | -48.14 |
| 2006-10-13 | -44.41 |
| 2006-10-12 | -44.41 |
| 2006-10-11 | -47.12 |
| 2006-10-10 | -47.12 |
| 2006-10-09 | -49.83 |
| 2006-10-06 | -49.83 |
| 2006-10-05 | -52.54 |
| 2006-10-04 | -52.54 |
| 2006-10-03 | -52.54 |
| 2006-09-29 | -52.54 |
| 2006-09-28 | -51.86 |
| 2006-09-27 | -49.15 |
| 2006-09-26 | -45.76 |
| 2006-09-25 | -45.76 |
| 2006-09-22 | -45.76 |
| 2006-09-21 | -45.76 |
| 2006-09-20 | -45.76 |
| 2006-09-19 | -45.76 |
| 2006-09-18 | -45.76 |
| 2006-09-15 | -45.76 |
| 2006-09-14 | -47.46 |
| 2006-09-13 | -47.46 |
| 2006-09-12 | -47.46 |
| 2006-09-11 | -47.46 |
| 2006-09-08 | -47.46 |
| 2006-09-07 | -47.46 |
| 2006-09-06 | -47.46 |
| 2006-09-05 | -47.46 |
| 2006-09-04 | -47.46 |
| 2006-09-01 | -47.46 |
| 2006-08-31 | -47.46 |
| 2006-08-30 | -56.61 |
| 2006-08-29 | -50.85 |
| 2006-08-28 | -50.85 |
| 2006-08-25 | -50.85 |
| 2006-08-24 | -52.54 |
| 2006-08-23 | -53.22 |
| 2006-08-22 | -53.22 |
| 2006-08-21 | -53.22 |
| 2006-08-18 | -51.86 |
| 2006-08-17 | -57.63 |
| 2006-08-16 | -49.15 |
| 2006-08-15 | -49.15 |
| 2006-08-14 | -49.15 |
| 2006-08-11 | -49.15 |
| 2006-08-10 | -49.15 |
| 2006-08-09 | -49.15 |
| 2006-08-08 | -52.54 |
| 2006-08-07 | -52.54 |
| 2006-08-04 | -52.54 |
| 2006-08-03 | -46.44 |
| 2006-08-02 | -45.76 |
| 2006-08-01 | -45.76 |
| 2006-07-31 | -45.76 |
| 2006-07-28 | -49.15 |
| 2006-07-27 | -50.85 |
| 2006-07-26 | -52.54 |
| 2006-07-25 | -52.54 |
| 2006-07-24 | -52.54 |
| 2006-07-21 | -52.54 |
| 2006-07-20 | -52.54 |
| 2006-07-19 | -51.53 |
| 2006-07-18 | -51.53 |
| 2006-07-17 | -51.53 |
| 2006-07-14 | -53.22 |
| 2006-07-13 | -48.14 |
| 2006-07-12 | -46.10 |
| 2006-07-11 | -43.39 |
| 2006-07-10 | -43.39 |
| 2006-07-07 | -45.76 |
| 2006-07-06 | -45.08 |
| 2006-07-05 | -45.76 |
| 2006-07-04 | -45.76 |
| 2006-07-03 | -45.76 |
| 2006-06-30 | -45.76 |
| 2006-06-29 | -49.15 |
| 2006-06-28 | -49.15 |
| 2006-06-27 | -49.15 |
| 2006-06-26 | -49.15 |
| 2006-06-23 | -49.15 |
| 2006-06-22 | -49.15 |
| 2006-06-21 | -49.15 |
| 2006-06-20 | -49.15 |
| 2006-06-19 | -49.15 |
| 2006-06-16 | -49.15 |
| 2006-06-15 | -49.15 |
| 2006-06-14 | -49.15 |
| 2006-06-13 | -53.56 |
| 2006-06-12 | -53.56 |
| 2006-06-09 | -49.49 |
| 2006-06-08 | -49.49 |
| 2006-06-07 | -49.49 |
| 2006-06-06 | -49.15 |
| 2006-06-05 | -49.15 |
| 2006-06-02 | -42.37 |
| 2006-06-01 | -42.37 |
| 2006-05-30 | -42.37 |
| 2006-05-29 | -42.37 |
| 2006-05-26 | -42.37 |
| 2006-05-25 | -49.15 |
| 2006-05-24 | -42.37 |
| 2006-05-23 | -42.37 |
| 2006-05-22 | -42.37 |
| 2006-05-19 | -42.37 |
| 2006-05-18 | -42.37 |
| 2006-05-17 | -42.37 |
| 2006-05-16 | -39.32 |
| 2006-05-15 | -43.73 |
| 2006-05-12 | -43.73 |
| 2006-05-11 | -43.73 |
| 2006-05-10 | -39.32 |
| 2006-05-09 | -39.32 |
| 2006-05-08 | -39.32 |
| 2006-05-04 | -39.32 |
| 2006-05-03 | -42.37 |
| 2006-05-02 | -42.37 |
| 2006-04-28 | -42.37 |
| 2006-04-27 | -42.37 |
| 2006-04-26 | -42.37 |
| 2006-04-25 | -42.37 |
| 2006-04-24 | -42.37 |
| 2006-04-21 | -42.37 |
| 2006-04-20 | -43.05 |
| 2006-04-19 | -41.36 |
| 2006-04-18 | -41.36 |
| 2006-04-13 | -35.93 |
| 2006-04-12 | -35.93 |
| 2006-04-11 | -35.93 |
| 2006-04-10 | -35.93 |
| 2006-04-07 | -35.93 |
| 2006-04-06 | -41.69 |
| 2006-04-04 | -44.07 |
| 2006-04-03 | -45.76 |
| 2006-03-31 | -42.37 |
| 2006-03-30 | -42.37 |
| 2006-03-29 | -42.37 |
| 2006-03-28 | -42.37 |
| 2006-03-27 | -38.98 |
| 2006-03-24 | -42.37 |
| 2006-03-23 | -42.03 |
| 2006-03-22 | -38.98 |
| 2006-03-21 | -35.93 |
| 2006-03-20 | -45.08 |
| 2006-03-17 | -45.08 |
| 2006-03-16 | -45.76 |
| 2006-03-15 | -41.36 |
| 2006-03-14 | -40.34 |
| 2006-03-13 | -42.03 |
| 2006-03-10 | -43.05 |
| 2006-03-09 | -43.05 |
| 2006-03-08 | -45.76 |
| 2006-03-07 | -47.12 |
| 2006-03-06 | -43.05 |
| 2006-03-03 | -34.92 |
| 2006-03-02 | -35.93 |
| 2006-03-01 | -39.66 |
| 2006-02-28 | -38.98 |
| 2006-02-27 | -38.98 |
| 2006-02-24 | -38.98 |
| 2006-02-23 | -38.98 |
| 2006-02-22 | -34.58 |
| 2006-02-21 | -34.58 |
| 2006-02-20 | -41.69 |
| 2006-02-17 | -37.97 |
| 2006-02-16 | -37.97 |
| 2006-02-15 | -37.97 |
| 2006-02-14 | -38.64 |
| 2006-02-13 | -40.68 |
| 2006-02-10 | -40.68 |
| 2006-02-09 | -38.98 |
| 2006-02-08 | -38.98 |
| 2006-02-07 | -38.98 |
| 2006-02-06 | -42.37 |
| 2006-02-03 | -42.37 |
| 2006-02-02 | -42.37 |
| 2006-02-01 | -42.37 |
| 2006-01-27 | -42.37 |
| 2006-01-26 | -42.37 |
| 2006-01-25 | -42.37 |
| 2006-01-24 | -42.37 |
| 2006-01-23 | -45.76 |
| 2006-01-20 | -45.76 |
| 2006-01-19 | -44.07 |
| 2006-01-18 | -44.07 |
| 2006-01-17 | -44.07 |
| 2006-01-16 | -40.68 |
| 2006-01-13 | -40.68 |
| 2006-01-12 | -40.68 |
| 2006-01-11 | -40.68 |
| 2006-01-10 | -40.68 |
| 2006-01-09 | -38.98 |
| 2006-01-06 | -38.98 |
| 2006-01-05 | -42.03 |
| 2006-01-04 | -43.05 |
| 2006-01-03 | -44.41 |
| 2005-12-30 | -45.76 |
| 2005-12-29 | -47.12 |
| 2005-12-28 | -44.07 |
| 2005-12-23 | -43.05 |
| 2005-12-22 | -41.36 |
| 2005-12-21 | -40.68 |
| 2005-12-20 | -40.68 |
| 2005-12-19 | -41.02 |
| 2005-12-16 | -37.29 |
| 2005-12-15 | -35.59 |
| 2005-12-14 | -35.59 |
| 2005-12-13 | -37.63 |
| 2005-12-12 | -37.63 |
| 2005-12-09 | -38.98 |
| 2005-12-08 | -38.98 |
| 2005-12-07 | -38.98 |
| 2005-12-06 | -38.98 |
| 2005-12-05 | -38.98 |
| 2005-12-02 | -38.98 |
| 2005-12-01 | -38.98 |
| 2005-11-30 | -38.98 |
| 2005-11-29 | -38.98 |
| 2005-11-28 | -38.98 |
| 2005-11-25 | -38.98 |
| 2005-11-24 | -38.98 |
| 2005-11-23 | -38.98 |
| 2005-11-22 | -38.98 |
| 2005-11-21 | -38.98 |
| 2005-11-18 | -38.31 |
| 2005-11-17 | -38.64 |
| 2005-11-16 | -38.64 |
| 2005-11-15 | -37.29 |
| 2005-11-14 | -37.29 |
| 2005-11-11 | -33.90 |
| 2005-11-10 | -33.90 |
| 2005-11-09 | -37.29 |
| 2005-11-08 | -33.90 |
| 2005-11-07 | -33.90 |
| 2005-11-04 | -33.90 |
| 2005-11-03 | -33.90 |
| 2005-11-02 | -33.90 |
| 2005-11-01 | -33.90 |
| 2005-10-31 | -32.54 |
| 2005-10-28 | -32.54 |
| 2005-10-27 | -32.54 |
| 2005-10-26 | -32.54 |
| 2005-10-25 | -28.81 |
| 2005-10-24 | -28.81 |
| 2005-10-21 | -28.81 |
| 2005-10-20 | -28.81 |
| 2005-10-19 | -32.20 |
| 2005-10-18 | -32.20 |
| 2005-10-17 | -31.86 |
| 2005-10-14 | -32.20 |
| 2005-10-13 | -30.17 |
| 2005-10-12 | -16.95 |
| 2005-10-10 | -16.95 |
| 2005-10-07 | -17.97 |
| 2005-10-06 | -20.34 |
| 2005-10-05 | -15.25 |
| 2005-10-04 | -13.56 |
| 2005-10-03 | -13.56 |
| 2005-09-30 | -11.86 |
| 2005-09-29 | -11.86 |
| 2005-09-28 | -11.86 |
| 2005-09-27 | -15.25 |
| 2005-09-26 | 8.47 |
| 2005-09-23 | -8.47 |
| 2005-09-22 | -8.47 |
| 2005-09-21 | -8.47 |
| 2005-09-20 | -8.47 |
| 2005-09-16 | -8.47 |
| 2005-09-15 | -8.47 |
| 2005-09-14 | -8.47 |
| 2005-09-13 | -8.47 |
| 2005-09-12 | -11.86 |
| 2005-09-09 | -11.86 |
| 2005-09-08 | -8.47 |
| 2005-09-07 | -15.25 |
| 2005-09-06 | -6.78 |
| 2005-09-05 | -6.78 |
| 2005-09-02 | -6.78 |
| 2005-09-01 | -5.08 |
| 2005-08-31 | -5.08 |
| 2005-08-30 | -5.08 |
| 2005-08-29 | -5.08 |
| 2005-08-26 | -5.08 |
| 2005-08-25 | -5.08 |
| 2005-08-24 | -5.08 |
| 2005-08-23 | -5.08 |
| 2005-08-22 | -5.08 |
| 2005-08-19 | -5.08 |
| 2005-08-18 | -11.86 |
| 2005-08-17 | -15.25 |
| 2005-08-16 | -11.86 |
| 2005-08-15 | -5.08 |
| 2005-08-12 | -5.08 |
| 2005-08-11 | 1.69 |
| 2005-08-10 | -3.39 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 6.78 |
| 2005-08-05 | 6.78 |
| 2005-08-04 | 6.78 |
| 2005-08-03 | 5.08 |
| 2005-08-02 | 1.69 |
| 2005-08-01 | 1.69 |
| 2005-07-29 | 1.69 |
| 2005-07-28 | 3.39 |
| 2005-07-27 | 5.08 |
| 2005-07-26 | 5.08 |
| 2005-07-25 | 8.47 |
| 2005-07-22 | 8.47 |
| 2005-07-21 | 6.78 |
| 2005-07-20 | 6.78 |
| 2005-07-19 | 5.08 |
| 2005-07-18 | -6.78 |
| 2005-07-15 | 8.47 |
| 2005-07-14 | 8.47 |
| 2005-07-13 | 3.39 |
| 2005-07-12 | 10.17 |
| 2005-07-11 | 8.47 |
| 2005-07-08 | 1.69 |
| 2005-07-07 | 1.69 |
| 2005-07-06 | 5.08 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 1.69 |
| 2005-06-30 | 10.17 |
| 2005-06-29 | 10.17 |
| 2005-06-28 | 10.17 |
| 2005-06-27 | 10.17 |
| 2005-06-24 | 3.39 |
| 2005-06-23 | 8.47 |
| 2005-06-22 | 5.08 |
| 2005-06-21 | 8.47 |
| 2005-06-20 | 15.25 |
| 2005-06-17 | 15.25 |
| 2005-06-16 | 15.25 |
| 2005-06-15 | 15.25 |
| 2005-06-14 | 16.95 |
| 2005-06-13 | 11.86 |
| 2005-06-10 | 22.03 |
| 2005-06-09 | 15.25 |
| 2005-06-08 | 22.03 |
| 2005-06-07 | 11.86 |
| 2005-06-06 | 11.86 |
| 2005-06-03 | 5.08 |
| 2005-06-02 | 6.78 |
| 2005-06-01 | 3.39 |
| 2005-05-31 | -1.69 |
| 2005-05-30 | -1.69 |
| 2005-05-27 | -1.69 |
| 2005-05-26 | 11.86 |
| 2005-05-25 | 11.86 |
| 2005-05-24 | 11.86 |
| 2005-05-23 | 1.69 |
| 2005-05-20 | 1.69 |
| 2005-05-19 | 5.08 |
| 2005-05-18 | 11.86 |
| 2005-05-17 | 1.69 |
| 2005-05-13 | 11.86 |
| 2005-05-12 | 13.56 |
| 2005-05-11 | 16.95 |
| 2005-05-10 | 16.95 |
| 2005-05-09 | 15.25 |
| 2005-05-06 | 16.95 |
| 2005-05-05 | 16.95 |
| 2005-05-04 | 18.64 |
| 2005-05-03 | 13.56 |
| 2005-04-29 | 13.56 |
| 2005-04-28 | 13.56 |
| 2005-04-27 | 16.95 |
| 2005-04-26 | 16.95 |
| 2005-04-25 | 8.47 |
| 2005-04-22 | 8.47 |
| 2005-04-21 | 20.34 |
| 2005-04-20 | 22.03 |
| 2005-04-19 | 16.95 |
| 2005-04-18 | 10.17 |
| 2005-04-15 | 15.25 |
| 2005-04-14 | 16.95 |
| 2005-04-13 | 30.51 |
| 2005-04-12 | 28.81 |
| 2005-04-11 | 38.98 |
| 2005-04-08 | 35.59 |
| 2005-04-07 | 40.68 |
| 2005-04-06 | 35.59 |
| 2005-04-04 | 35.59 |
| 2005-04-01 | 35.59 |
| 2005-03-31 | 38.98 |
| 2005-03-30 | 37.29 |
| 2005-03-29 | 44.07 |
| 2005-03-24 | 45.76 |
| 2005-03-23 | 44.07 |
| 2005-03-22 | 33.90 |
| 2005-03-21 | 28.81 |
| 2005-03-18 | 32.20 |
| 2005-03-17 | 42.37 |
| 2005-03-16 | 35.59 |
| 2005-03-15 | 49.15 |
| 2005-03-14 | 32.20 |
| 2005-03-11 | 22.03 |
| 2005-03-10 | 22.03 |
| 2005-03-09 | 20.34 |
| 2005-03-08 | 23.73 |
| 2005-03-07 | 8.47 |
| 2005-03-04 | 16.95 |
| 2005-03-03 | 33.90 |
| 2005-03-02 | 23.73 |
| 2005-03-01 | 37.29 |
| 2005-02-28 | 8.47 |
| 2005-02-25 | -18.64 |
| 2005-02-24 | -19.32 |
| 2005-02-23 | -20.34 |
| 2005-02-22 | -20.34 |
| 2005-02-21 | -18.64 |
| 2005-02-18 | -22.03 |
| 2005-02-17 | -18.64 |
| 2005-02-16 | -18.64 |
| 2005-02-15 | -18.64 |
| 2005-02-14 | -13.56 |
| 2005-02-08 | -10.17 |
| 2005-02-07 | -8.47 |
| 2005-02-04 | -23.05 |
| 2005-02-03 | -21.69 |
| 2005-02-02 | -22.37 |
| 2005-02-01 | -22.37 |
| 2005-01-31 | -10.17 |
| 2005-01-28 | -15.25 |
| 2005-01-27 | -15.25 |
| 2005-01-26 | -15.25 |
| 2005-01-25 | -15.25 |
| 2005-01-24 | -11.86 |
| 2005-01-21 | -8.47 |
| 2005-01-20 | -8.47 |
| 2005-01-19 | -8.47 |
| 2005-01-18 | -18.31 |
| 2005-01-17 | -18.31 |
| 2005-01-14 | -17.63 |
| 2005-01-13 | -22.71 |
| 2005-01-12 | -25.42 |
| 2005-01-11 | -19.32 |
| 2005-01-10 | -30.51 |
| 2005-01-07 | -25.42 |
| 2005-01-06 | -27.12 |
| 2005-01-05 | -27.80 |
| 2005-01-04 | -27.80 |
| 2005-01-03 | -27.80 |
| 2004-12-31 | -22.03 |
| 2004-12-30 | -22.03 |
| 2004-12-29 | -22.03 |
| 2004-12-28 | -22.03 |
| 2004-12-24 | -22.03 |
| 2004-12-23 | -22.03 |
| 2004-12-22 | -22.03 |
| 2004-12-21 | -22.03 |
| 2004-12-20 | -22.03 |
| 2004-12-17 | -22.03 |
| 2004-12-16 | -22.03 |
| 2004-12-15 | -22.03 |
| 2004-12-14 | -22.03 |
| 2004-12-13 | -22.03 |
| 2004-12-10 | -19.32 |
| 2004-12-09 | -20.34 |
| 2004-12-08 | -20.34 |
| 2004-12-07 | -16.95 |
| 2004-12-06 | -16.95 |
| 2004-12-03 | -19.32 |
| 2004-12-02 | -29.49 |
| 2004-12-01 | -30.51 |
| 2004-11-30 | -30.51 |
| 2004-11-29 | -30.17 |
| 2004-11-26 | -30.17 |
| 2004-11-25 | -30.17 |
| 2004-11-24 | -30.17 |
| 2004-11-23 | -30.17 |
| 2004-11-22 | -30.51 |
| 2004-11-19 | -30.51 |
| 2004-11-18 | -31.86 |
| 2004-11-17 | -30.51 |
| 2004-11-16 | -30.51 |
| 2004-11-15 | -30.51 |
| 2004-11-12 | -32.20 |
| 2004-11-11 | -32.20 |
| 2004-11-10 | -32.20 |
| 2004-11-09 | -32.20 |
| 2004-11-08 | -32.20 |
| 2004-11-05 | -31.19 |
| 2004-11-04 | -33.56 |
| 2004-11-03 | -32.88 |
| 2004-11-02 | -32.88 |
| 2004-11-01 | -32.88 |
| 2004-10-29 | -30.51 |
| 2004-10-28 | -30.51 |
| 2004-10-27 | -30.51 |
| 2004-10-26 | -30.51 |
| 2004-10-25 | -30.51 |
| 2004-10-21 | -30.51 |
| 2004-10-20 | -31.53 |
| 2004-10-19 | -28.81 |
| 2004-10-18 | -28.14 |
| 2004-10-15 | -28.14 |
| 2004-10-14 | -25.42 |
| 2004-10-13 | -25.42 |
| 2004-10-12 | -25.42 |
| 2004-10-11 | -20.34 |
| 2004-10-08 | -20.34 |
| 2004-10-07 | -20.34 |
| 2004-10-06 | -18.64 |
| 2004-10-05 | -18.64 |
| 2004-10-04 | -18.64 |
| 2004-09-30 | -18.64 |
| 2004-09-28 | -18.64 |
| 2004-09-27 | -18.64 |
| 2004-09-24 | -18.64 |
| 2004-09-23 | -18.64 |
| 2004-09-22 | -18.64 |
| 2004-09-21 | -18.64 |
| 2004-09-20 | -18.64 |
| 2004-09-17 | -18.64 |
| 2004-09-16 | -18.64 |
| 2004-09-15 | -18.64 |
| 2004-09-14 | -18.64 |
| 2004-09-13 | -18.64 |
| 2004-09-10 | -18.64 |
| 2004-09-09 | -18.64 |
| 2004-09-08 | -18.64 |
| 2004-09-07 | -18.64 |
| 2004-09-06 | -18.64 |
| 2004-09-03 | -18.64 |
| 2004-09-02 | -18.64 |
| 2004-09-01 | -18.64 |
| 2004-08-31 | -18.64 |
| 2004-08-30 | -18.64 |
| 2004-08-27 | -15.25 |
| 2004-08-26 | -15.25 |
| 2004-08-25 | -18.64 |
| 2004-08-24 | -22.71 |
| 2004-08-23 | -22.03 |
| 2004-08-20 | -22.03 |
| 2004-08-19 | -22.03 |
| 2004-08-18 | -22.03 |
| 2004-08-17 | -22.03 |
| 2004-08-16 | -22.03 |
| 2004-08-13 | -22.03 |
| 2004-08-12 | -20.34 |
| 2004-08-11 | -15.25 |
| 2004-08-10 | -18.64 |
| 2004-08-09 | -18.64 |
| 2004-08-06 | -15.25 |
| 2004-08-05 | -11.86 |
| 2004-08-04 | -5.08 |
| 2004-08-03 | -11.86 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | -1.69 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | -5.08 |
| 2004-07-27 | -18.64 |
| 2004-07-26 | -25.42 |
| 2004-07-23 | -28.81 |
| 2004-07-22 | -28.81 |
| 2004-07-21 | -28.81 |
| 2004-07-20 | -28.81 |
| 2004-07-19 | -28.81 |
| 2004-07-16 | -28.81 |
| 2004-07-15 | -28.81 |
| 2004-07-14 | -28.81 |
| 2004-07-13 | -28.81 |
| 2004-07-12 | -28.81 |
| 2004-07-09 | -28.81 |
| 2004-07-08 | -28.81 |
| 2004-07-07 | -28.81 |
| 2004-07-06 | -28.81 |
| 2004-07-05 | -28.81 |
| 2004-07-02 | -32.54 |
| 2004-06-30 | -32.54 |
| 2004-06-29 | -33.90 |
| 2004-06-28 | -33.90 |
| 2004-06-25 | -35.59 |
| 2004-06-24 | -35.59 |
| 2004-06-23 | -33.22 |
| 2004-06-21 | -33.22 |
| 2004-06-18 | -33.22 |
| 2004-06-17 | -33.22 |
| 2004-06-16 | -30.51 |
| 2004-06-15 | -32.20 |
| 2004-06-14 | -32.20 |
| 2004-06-11 | -32.20 |
| 2004-06-10 | -22.03 |
| 2004-06-09 | -22.03 |
| 2004-06-08 | -22.03 |
| 2004-06-07 | -22.03 |
| 2004-06-04 | -22.03 |
| 2004-06-03 | -22.03 |
| 2004-06-02 | -22.03 |
| 2004-06-01 | -22.03 |
| 2004-05-31 | -22.03 |
| 2004-05-28 | -22.03 |
| 2004-05-27 | -22.03 |
| 2004-05-25 | -22.03 |
| 2004-05-24 | -22.03 |
| 2004-05-21 | -22.03 |
| 2004-05-20 | -22.03 |
| 2004-05-19 | -20.34 |
| 2004-05-18 | -20.34 |
| 2004-05-17 | -20.34 |
| 2004-05-14 | -20.34 |
| 2004-05-13 | -20.34 |
| 2004-05-12 | -20.34 |
| 2004-05-11 | -20.34 |
| 2004-05-10 | -20.34 |
| 2004-05-07 | -20.34 |
| 2004-05-06 | -20.68 |
| 2004-05-05 | -16.95 |
| 2004-05-04 | -16.95 |
| 2004-05-03 | -16.95 |
| 2004-04-30 | -16.95 |
| 2004-04-29 | -16.95 |
| 2004-04-28 | -16.95 |
| 2004-04-27 | -16.95 |
| 2004-04-26 | -16.95 |
| 2004-04-23 | -16.95 |
| 2004-04-22 | -16.95 |
| 2004-04-21 | -16.95 |
| 2004-04-20 | -16.95 |
| 2004-04-19 | -16.95 |
| 2004-04-16 | -15.25 |
| 2004-04-15 | -15.25 |
| 2004-04-14 | -15.25 |
| 2004-04-13 | -8.47 |
| 2004-04-08 | -11.86 |
| 2004-04-07 | -11.86 |
| 2004-04-06 | -11.86 |
| 2004-04-02 | -11.86 |
| 2004-04-01 | -11.86 |
| 2004-03-31 | -11.86 |
| 2004-03-30 | -11.86 |
| 2004-03-29 | -11.86 |
| 2004-03-26 | -11.86 |
| 2004-03-25 | -11.86 |
| 2004-03-24 | -10.17 |
| 2004-03-23 | -10.17 |
| 2004-03-22 | -10.17 |
| 2004-03-19 | -1.69 |
| 2004-03-18 | -1.69 |
| 2004-03-17 | -1.69 |
| 2004-03-16 | -11.86 |
| 2004-03-15 | -5.08 |
| 2004-03-12 | -10.17 |
| 2004-03-11 | 1.69 |
| 2004-03-10 | 1.69 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | -5.08 |
| 2004-03-05 | -8.47 |
| 2004-03-04 | -18.31 |
| 2004-03-03 | -17.97 |
| 2004-03-02 | -13.56 |
| 2004-03-01 | -5.08 |
| 2004-02-27 | -29.49 |
| 2004-02-26 | -31.86 |
| 2004-02-25 | -31.86 |
| 2004-02-24 | -28.81 |
| 2004-02-23 | -27.12 |
| 2004-02-20 | -26.10 |
| 2004-02-19 | -30.17 |
| 2004-02-18 | -28.81 |
| 2004-02-17 | -30.85 |
| 2004-02-16 | -30.85 |
| 2004-02-13 | -33.56 |
| 2004-02-12 | -35.59 |
| 2004-02-11 | -32.88 |
| 2004-02-10 | -32.20 |
| 2004-02-09 | -32.20 |
| 2004-02-06 | -34.58 |
| 2004-02-05 | -38.64 |
| 2004-02-04 | -31.53 |
| 2004-02-03 | -31.53 |
| 2004-02-02 | -31.53 |
| 2004-01-30 | -33.56 |
| 2004-01-29 | -33.56 |
| 2004-01-28 | -31.86 |
| 2004-01-27 | -24.41 |
| 2004-01-26 | -18.98 |
| 2004-01-21 | -18.64 |
| 2004-01-20 | -23.39 |
| 2004-01-19 | -33.22 |
| 2004-01-16 | -45.08 |
| 2004-01-15 | -49.83 |
| 2004-01-14 | -49.83 |
| 2004-01-13 | -49.83 |
| 2004-01-12 | -49.15 |
| 2004-01-09 | -47.12 |
| 2004-01-08 | -47.12 |
| 2004-01-07 | -47.12 |
| 2004-01-06 | -46.78 |
| 2004-01-05 | -46.78 |
| 2004-01-02 | -44.07 |
| 2003-12-31 | -44.07 |
| 2003-12-30 | -44.07 |
| 2003-12-29 | -44.07 |
| 2003-12-24 | -44.07 |
| 2003-12-23 | -38.98 |
| 2003-12-22 | -38.98 |
| 2003-12-19 | -38.98 |
| 2003-12-18 | -38.31 |
| 2003-12-17 | -37.63 |
| 2003-12-16 | -37.63 |
| 2003-12-15 | -37.63 |
| 2003-12-12 | -37.63 |
| 2003-12-11 | -37.63 |
| 2003-12-10 | -37.63 |
| 2003-12-09 | -37.63 |
| 2003-12-08 | -42.37 |
| 2003-12-05 | -41.69 |
| 2003-12-04 | -38.98 |
| 2003-12-03 | -38.98 |
| 2003-12-02 | -38.98 |
| 2003-12-01 | -41.69 |
| 2003-11-28 | -41.69 |
| 2003-11-27 | -41.69 |
| 2003-11-26 | -41.69 |
| 2003-11-25 | -33.56 |
| 2003-11-24 | -33.22 |
| 2003-11-21 | -32.88 |
| 2003-11-20 | -32.88 |
| 2003-11-19 | -32.88 |
| 2003-11-18 | -32.88 |
| 2003-11-17 | -32.88 |
| 2003-11-14 | -32.88 |
| 2003-11-13 | -32.88 |
| 2003-11-12 | -32.88 |
| 2003-11-11 | -32.88 |
| 2003-11-10 | -32.88 |
| 2003-11-07 | -32.88 |
| 2003-11-06 | -32.88 |
| 2003-11-05 | -32.88 |
| 2003-11-04 | -32.88 |
| 2003-11-03 | -28.81 |
| 2003-10-31 | -38.31 |
| 2003-10-30 | -38.31 |
| 2003-10-29 | -32.20 |
| 2003-10-28 | -29.49 |
| 2003-10-27 | -41.69 |
| 2003-10-24 | -38.98 |
| 2003-10-23 | -38.98 |
| 2003-10-22 | -27.12 |
| 2003-10-21 | -26.10 |
| 2003-10-20 | -25.42 |
| 2003-10-17 | -25.42 |
| 2003-10-16 | -25.42 |
| 2003-10-15 | -25.42 |
| 2003-10-14 | -32.20 |
| 2003-10-13 | -32.20 |
| 2003-10-10 | -32.20 |
| 2003-10-09 | -25.42 |
| 2003-10-08 | -20.34 |
| 2003-10-07 | -15.25 |
| 2003-10-06 | -11.86 |
| 2003-10-03 | -11.86 |
| 2003-10-02 | -11.86 |
| 2003-09-30 | -5.08 |
| 2003-09-29 | -11.86 |
| 2003-09-26 | -3.39 |
| 2003-09-25 | -6.78 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | -1.69 |
| 2003-09-22 | -5.08 |
| 2003-09-19 | -10.17 |
| 2003-09-18 | -3.39 |
| 2003-09-17 | -1.69 |
| 2003-09-16 | 3.39 |
| 2003-09-15 | 6.78 |
| 2003-09-11 | -1.69 |
| 2003-09-10 | -24.41 |
| 2003-09-09 | -10.17 |
| 2003-09-08 | 1.69 |
| 2003-09-05 | -1.69 |
| 2003-09-04 | 15.25 |
| 2003-09-03 | 37.29 |
| 2003-09-02 | -3.39 |
| 2003-09-01 | -61.02 |
| 2003-08-29 | -64.07 |
| 2003-08-28 | -64.07 |
| 2003-08-27 | -64.07 |
| 2003-08-26 | -64.07 |
| 2003-08-25 | -66.10 |
| 2003-08-22 | -66.10 |
| 2003-08-21 | -66.10 |
| 2003-08-20 | -66.10 |
| 2003-08-19 | -66.10 |
| 2003-08-18 | -66.10 |
| 2003-08-15 | -66.10 |
| 2003-08-14 | -66.10 |
| 2003-08-13 | -66.10 |
| 2003-08-12 | -66.10 |
| 2003-08-11 | -66.10 |
| 2003-08-08 | -66.10 |
| 2003-08-07 | -66.10 |
| 2003-08-06 | -66.10 |
| 2003-08-05 | -66.10 |
| 2003-08-04 | -66.10 |
| 2003-08-01 | -66.10 |
| 2003-07-31 | -66.10 |
| 2003-07-30 | -66.10 |
| 2003-07-29 | -68.81 |
| 2003-07-28 | -68.81 |
| 2003-07-25 | -68.81 |
| 2003-07-24 | -68.81 |
| 2003-07-23 | -68.81 |
| 2003-07-22 | -68.81 |
| 2003-07-21 | -68.81 |
| 2003-07-18 | -68.81 |
| 2003-07-17 | -68.81 |
| 2003-07-16 | -68.81 |
| 2003-07-15 | -68.81 |
| 2003-07-14 | -68.81 |
| 2003-07-11 | -68.81 |
| 2003-07-10 | -68.81 |
| 2003-07-09 | -68.81 |
| 2003-07-08 | -68.81 |
| 2003-07-07 | -68.81 |
| 2003-07-04 | -68.81 |
| 2003-07-03 | -68.81 |
| 2003-07-02 | -68.81 |
| 2003-06-30 | -68.81 |
| 2003-06-27 | -68.81 |
| 2003-06-26 | -68.81 |
| 2003-06-25 | -68.81 |
| 2003-06-24 | -68.81 |
| 2003-06-23 | -68.81 |
| 2003-06-20 | -68.81 |
| 2003-06-19 | -68.81 |
| 2003-06-18 | -68.81 |
| 2003-06-17 | -68.81 |
| 2003-06-16 | -68.81 |
| 2003-06-13 | -68.81 |
| 2003-06-12 | -68.81 |
| 2003-06-11 | -68.81 |
| 2003-06-10 | -68.81 |
| 2003-06-09 | -68.81 |
| 2003-06-06 | -68.81 |
| 2003-06-05 | -68.81 |
| 2003-06-03 | -68.81 |
| 2003-06-02 | -68.81 |
| 2003-05-30 | -68.81 |
| 2003-05-29 | -68.81 |
| 2003-05-28 | -68.81 |
| 2003-05-27 | -67.80 |
| 2003-05-26 | -66.10 |
| 2003-05-23 | -66.10 |
| 2003-05-22 | -66.10 |
| 2003-05-21 | -66.10 |
| 2003-05-20 | -66.10 |
| 2003-05-19 | -66.10 |
| 2003-05-16 | -66.10 |
| 2003-05-15 | -66.10 |
| 2003-05-14 | -66.10 |
| 2003-05-13 | -72.88 |
| 2003-05-12 | -72.88 |
| 2003-05-09 | -72.88 |
| 2003-05-07 | -72.88 |
| 2003-05-06 | -76.27 |
| 2003-05-05 | -79.66 |
| 2003-05-02 | -83.05 |
| 2003-04-30 | -85.76 |
| 2003-04-29 | -85.76 |
| 2003-04-28 | -82.71 |
| 2003-04-25 | -79.32 |
| 2003-04-24 | -67.46 |
| 2003-04-23 | -66.10 |
| 2003-04-22 | -66.10 |
| 2003-04-17 | -66.10 |
| 2003-04-16 | -66.10 |
| 2003-04-15 | -66.10 |
| 2003-04-14 | -66.10 |
| 2003-04-11 | -66.10 |
| 2003-04-10 | -66.10 |
| 2003-04-09 | -66.10 |
| 2003-04-08 | -66.10 |
| 2003-04-07 | -66.10 |
| 2003-04-04 | -66.10 |
| 2003-04-03 | -66.10 |
| 2003-04-02 | -66.10 |
| 2003-04-01 | -66.10 |
| 2003-03-31 | -66.10 |
| 2003-03-28 | -66.10 |
| 2003-03-27 | -66.10 |
| 2003-03-26 | -66.10 |
| 2003-03-25 | -66.10 |
| 2003-03-24 | -66.10 |
| 2003-03-21 | -66.10 |
| 2003-03-20 | -66.10 |
| 2003-03-19 | -66.10 |
| 2003-03-18 | -66.10 |
| 2003-03-17 | -66.10 |
| 2003-03-14 | -61.36 |
| 2003-03-13 | -61.36 |
| 2003-03-12 | -61.36 |
| 2003-03-11 | -61.36 |
| 2003-03-10 | -61.36 |
| 2003-03-07 | -61.36 |
| 2003-03-06 | -61.36 |
| 2003-03-05 | -61.36 |
| 2003-03-04 | -61.36 |
| 2003-03-03 | -61.36 |
| 2003-02-28 | -61.36 |
| 2003-02-27 | -61.36 |
| 2003-02-26 | -61.36 |
| 2003-02-25 | -61.36 |
| 2003-02-24 | -61.36 |
| 2003-02-21 | -61.36 |
| 2003-02-20 | -61.36 |
| 2003-02-19 | -61.36 |
| 2003-02-18 | -61.36 |
| 2003-02-17 | -61.36 |
| 2003-02-14 | -61.36 |
| 2003-02-13 | -61.36 |
| 2003-02-12 | -61.36 |
| 2003-02-11 | -61.36 |
| 2003-02-10 | -61.36 |
| 2003-02-07 | -61.36 |
| 2003-02-06 | -61.36 |
| 2003-02-05 | -61.36 |
| 2003-02-04 | -61.36 |
| 2003-01-30 | -61.36 |
| 2003-01-29 | -61.36 |
| 2003-01-28 | -61.02 |
| 2003-01-27 | -61.02 |
| 2003-01-24 | -61.02 |
| 2003-01-23 | -61.02 |
| 2003-01-22 | -61.02 |
| 2003-01-21 | -61.02 |
| 2003-01-20 | -61.02 |
| 2003-01-17 | -61.02 |
| 2003-01-16 | -61.02 |
| 2003-01-15 | -61.02 |
| 2003-01-14 | -61.02 |
| 2003-01-13 | -61.02 |
| 2003-01-10 | -61.02 |
| 2003-01-09 | -61.02 |
| 2003-01-08 | -61.02 |
| 2003-01-07 | -61.02 |
| 2003-01-06 | -61.02 |
| 2003-01-03 | -61.02 |
| 2003-01-02 | -61.02 |
| 2002-12-31 | -61.02 |
| 2002-12-30 | -61.02 |
| 2002-12-27 | -61.02 |
| 2002-12-24 | -61.02 |
| 2002-12-23 | -61.02 |
| 2002-12-20 | -61.02 |
| 2002-12-19 | -61.02 |
| 2002-12-18 | -61.02 |
| 2002-12-17 | -61.02 |
| 2002-12-16 | -61.02 |
| 2002-12-13 | -61.02 |
| 2002-12-12 | -61.02 |
| 2002-12-11 | -61.02 |
| 2002-12-10 | -61.02 |
| 2002-12-09 | -61.02 |
| 2002-12-06 | -61.02 |
| 2002-12-05 | -61.02 |
| 2002-12-04 | -61.02 |
| 2002-12-03 | -61.02 |
| 2002-12-02 | -61.02 |
| 2002-11-29 | -61.02 |
| 2002-11-28 | -61.02 |
| 2002-11-27 | -61.02 |
| 2002-11-26 | -55.93 |
| 2002-11-25 | -60.34 |
| 2002-11-22 | -60.34 |
| 2002-11-21 | -60.34 |
| 2002-11-20 | -60.68 |
| 2002-11-19 | -63.39 |
| 2002-11-18 | -63.39 |
| 2002-11-15 | -62.03 |
| 2002-11-14 | -61.69 |
| 2002-11-13 | -61.69 |
| 2002-11-12 | -62.37 |
| 2002-11-11 | -63.73 |
| 2002-11-08 | -61.02 |
| 2002-11-07 | -60.00 |
| 2002-11-06 | -61.36 |
| 2002-11-05 | -67.12 |
| 2002-11-04 | -68.47 |
| 2002-11-01 | -66.10 |
| 2002-10-31 | -66.10 |
| 2002-10-30 | -66.10 |
| 2002-10-29 | -66.10 |
| 2002-10-28 | -66.10 |
| 2002-10-25 | -66.10 |
| 2002-10-24 | -66.10 |
| 2002-10-23 | -66.10 |
| 2002-10-22 | -66.10 |
| 2002-10-21 | -66.10 |
| 2002-10-18 | -67.80 |
| 2002-10-17 | -67.80 |
| 2002-10-16 | -67.80 |
| 2002-10-15 | -61.69 |
| 2002-10-11 | -61.69 |
| 2002-10-10 | -61.69 |
| 2002-10-09 | -61.69 |
| 2002-10-08 | -61.69 |
| 2002-10-07 | -61.69 |
| 2002-10-04 | -61.69 |
| 2002-10-03 | -61.69 |
| 2002-10-02 | -61.69 |
| 2002-09-30 | -61.69 |
| 2002-09-27 | -61.69 |
| 2002-09-26 | -61.69 |
| 2002-09-25 | -61.69 |
| 2002-09-24 | -61.69 |
| 2002-09-23 | -61.69 |
| 2002-09-20 | -61.69 |
| 2002-09-19 | -61.69 |
| 2002-09-18 | -61.69 |
| 2002-09-17 | -61.69 |
| 2002-09-16 | -61.69 |
| 2002-09-13 | -61.69 |
| 2002-09-12 | -61.69 |
| 2002-09-11 | -61.69 |
| 2002-09-10 | -61.69 |
| 2002-09-09 | -61.69 |
| 2002-09-06 | -64.41 |
| 2002-09-05 | -69.49 |
| 2002-09-04 | -69.49 |
| 2002-09-03 | -69.49 |
| 2002-09-02 | -69.49 |
| 2002-08-30 | -69.49 |
| 2002-08-29 | -70.85 |
| 2002-08-28 | -66.10 |
| 2002-08-27 | -64.41 |
| 2002-08-26 | -64.41 |
| 2002-08-23 | -64.41 |
| 2002-08-22 | -64.41 |
| 2002-08-21 | -64.41 |
| 2002-08-20 | -64.41 |
| 2002-08-19 | -64.41 |
| 2002-08-16 | -64.41 |
| 2002-08-15 | -66.10 |
| 2002-08-14 | -66.10 |
| 2002-08-13 | -64.41 |
| 2002-08-12 | -59.32 |
| 2002-08-09 | -59.32 |
| 2002-08-08 | -50.85 |
| 2002-08-07 | -42.37 |
| 2002-08-06 | -35.59 |
| 2002-08-05 | -35.59 |
| 2002-08-02 | -35.59 |
| 2002-08-01 | -34.92 |
| 2002-07-31 | -34.92 |
| 2002-07-30 | -32.20 |
| 2002-07-29 | -22.03 |
| 2002-07-26 | -22.03 |
| 2002-07-25 | -22.03 |
| 2002-07-24 | -22.03 |
| 2002-07-23 | -10.17 |
| 2002-07-22 | -10.17 |
| 2002-07-19 | -10.17 |
| 2002-07-18 | -10.17 |
| 2002-07-17 | -10.17 |
| 2002-07-16 | -5.08 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy