Beijing Energy International Holding Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-05-09 0 0 1.060 0.00 2,198,864,443 0.000
2025-05-02 0 0 1.070 0.00 2,198,864,443 0.000
2025-04-25 0 0 1.010 0.00 2,198,864,443 0.000
2025-04-17 0 0 1.010 0.00 2,198,864,443 0.000
2025-04-11 0 0 0.970 0.00 2,198,864,443 0.000
2025-04-03 0 0 1.130 0.00 2,198,864,443 0.000
2025-03-28 0 0 1.080 0.00 2,198,864,443 0.000
2025-03-21 0 0 0.900 0.00 2,198,864,443 0.000
2025-03-14 0 0 0.920 0.00 2,198,864,443 0.000
2025-03-07 0 0 0.920 0.00 2,198,864,443 0.000
2025-02-28 0 -624,400 0.910 0.00 2,198,864,443 0.000
2025-02-21 624,400 0 0.960 0.60 2,198,864,443 0.028
2025-02-14 624,400 -5,693,600 0.990 0.62 2,198,864,443 0.028
2024-01-26 6,318,000 6,318,000 0.110 0.69 22,399,550,432 0.028
2024-01-19 0 0 0.121 0.00 22,399,550,432 0.000
2024-01-12 0 0 0.131 0.00 22,399,550,432 0.000
2024-01-05 0 0 0.143 0.00 22,399,550,432 0.000
2023-12-29 0 0 0.133 0.00 22,399,550,432 0.000
2023-12-22 0 0 0.126 0.00 22,399,550,432 0.000
2023-12-15 0 0 0.121 0.00 22,399,550,432 0.000
2023-12-08 0 0 0.130 0.00 22,399,550,432 0.000
2023-12-01 0 0 0.158 0.00 22,399,550,432 0.000
2023-11-24 0 0 0.162 0.00 22,399,550,432 0.000
2023-11-17 0 0 0.158 0.00 22,399,550,432 0.000
2023-11-10 0 0 0.155 0.00 22,399,550,432 0.000
2023-11-03 0 0 0.186 0.00 22,399,550,432 0.000
2023-10-27 0 0 0.237 0.00 22,399,550,432 0.000
2023-10-20 0 0 0.247 0.00 22,399,550,432 0.000
2023-10-13 0 0 0.231 0.00 22,399,550,432 0.000
2023-10-06 0 0 0.219 0.00 22,399,550,432 0.000
2023-09-29 0 0 0.216 0.00 22,399,550,432 0.000
2023-09-22 0 0 0.203 0.00 22,399,550,432 0.000
2023-09-15 0 0 0.187 0.00 22,399,550,432 0.000
2023-09-08 0 0 0.192 0.00 22,399,550,432 0.000
2023-09-01 0 0 0.199 0.00 22,399,550,432 0.000
2023-08-25 0 0 0.199 0.00 22,399,550,432 0.000
2023-08-18 0 0 0.199 0.00 22,399,550,432 0.000
2023-08-11 0 0 0.200 0.00 22,399,550,432 0.000
2023-08-04 0 0 0.205 0.00 22,399,550,432 0.000
2023-07-28 0 0 0.205 0.00 22,399,550,432 0.000
2023-07-21 0 0 0.216 0.00 22,399,550,432 0.000
2023-07-14 0 0 0.207 0.00 22,399,550,432 0.000
2023-07-07 0 0 0.201 0.00 22,399,550,432 0.000
2023-06-30 0 0 0.197 0.00 22,399,550,432 0.000
2023-06-23 0 0 0.186 0.00 22,399,550,432 0.000
2023-06-16 0 0 0.199 0.00 22,399,550,432 0.000
2023-06-09 0 0 0.200 0.00 22,399,550,432 0.000
2023-06-02 0 0 0.194 0.00 22,399,550,432 0.000
2023-05-25 0 0 0.198 0.00 22,399,550,432 0.000
2023-05-19 0 0 0.194 0.00 22,399,550,432 0.000
2023-05-12 0 0 0.191 0.00 22,399,550,432 0.000
2023-05-05 0 0 0.189 0.00 22,399,550,432 0.000
2023-04-28 0 0 0.195 0.00 22,399,550,432 0.000
2023-04-21 0 0 0.192 0.00 22,399,550,432 0.000
2023-04-14 0 0 0.190 0.00 22,399,550,432 0.000
2023-04-06 0 0 0.184 0.00 22,399,550,432 0.000
2023-03-31 0 0 0.190 0.00 22,399,550,432 0.000
2023-03-24 0 0 0.185 0.00 22,399,550,432 0.000
2023-03-17 0 0 0.190 0.00 22,399,550,432 0.000
2023-03-10 0 0 0.190 0.00 22,399,550,432 0.000
2023-03-03 0 0 0.199 0.00 22,399,550,432 0.000
2023-02-24 0 0 0.198 0.00 22,399,550,432 0.000
2023-02-17 0 0 0.206 0.00 22,399,550,432 0.000
2023-02-10 0 0 0.227 0.00 22,399,550,432 0.000
2023-02-03 0 0 0.223 0.00 22,399,550,432 0.000
2023-01-27 0 0 0.230 0.00 22,399,550,432 0.000
2023-01-20 0 0 0.223 0.00 22,399,550,432 0.000
2023-01-13 0 0 0.220 0.00 22,427,948,432 0.000
2023-01-06 0 0 0.221 0.00 22,427,948,432 0.000
2022-12-30 0 0 0.239 0.00 22,427,948,432 0.000
2022-12-23 0 0 0.223 0.00 22,427,948,432 0.000
2022-12-16 0 0 0.228 0.00 22,427,948,432 0.000
2022-12-09 0 0 0.210 0.00 22,427,948,432 0.000
2022-12-02 0 -30,084,693 0.188 0.00 22,427,948,432 0.000
2022-11-25 30,084,693 17,860,693 0.172 5.17 22,427,948,432 0.134
2022-11-18 12,224,000 5,896,000 0.177 2.16 22,427,948,432 0.055
2022-11-11 6,328,000 6,328,000 0.180 1.14 22,427,948,432 0.028
2022-11-04 0 0 0.182 0.00 22,427,948,432 0.000
2022-10-28 0 0 0.191 0.00 22,427,948,432 0.000
2022-10-21 0 0 0.188 0.00 22,427,948,432 0.000
2022-10-14 0 0 0.195 0.00 22,427,948,432 0.000
2022-10-07 0 0 0.207 0.00 22,427,948,432 0.000
2022-09-30 0 0 0.203 0.00 22,427,948,432 0.000
2022-09-23 0 0 0.205 0.00 22,427,948,432 0.000
2022-09-16 0 0 0.238 0.00 22,427,948,432 0.000
2022-09-09 0 0 0.235 0.00 22,427,948,432 0.000
2022-09-02 0 0 0.229 0.00 22,427,948,432 0.000
2022-08-26 0 0 0.229 0.00 22,427,948,432 0.000
2022-08-19 0 0 0.232 0.00 22,427,948,432 0.000
2022-08-12 0 0 0.230 0.00 22,427,948,432 0.000
2022-08-05 0 0 0.223 0.00 22,427,948,432 0.000
2022-07-29 0 0 0.231 0.00 22,427,948,432 0.000
2022-07-22 0 0 0.237 0.00 22,427,948,432 0.000
2022-07-15 0 0 0.235 0.00 22,427,948,432 0.000
2022-07-08 0 0 0.242 0.00 22,427,948,432 0.000
2022-06-30 0 0 0.244 0.00 22,427,948,432 0.000
2022-06-24 0 0 0.238 0.00 22,427,948,432 0.000
2022-06-17 0 0 0.237 0.00 22,427,948,432 0.000
2022-06-10 0 0 0.233 0.00 22,427,948,432 0.000
2022-06-02 0 0 0.246 0.00 22,427,948,432 0.000
2022-05-27 0 0 0.245 0.00 22,427,948,432 0.000
2022-05-20 0 0 0.250 0.00 22,427,948,432 0.000
2022-05-13 0 0 0.250 0.00 22,427,948,432 0.000
2022-05-06 0 0 0.250 0.00 22,427,948,432 0.000
2022-04-29 0 0 0.260 0.00 22,427,948,432 0.000
2022-04-22 0 0 0.260 0.00 22,427,948,432 0.000
2022-04-14 0 0 0.255 0.00 22,427,948,432 0.000
2022-04-08 0 0 0.250 0.00 22,427,948,432 0.000
2022-04-01 0 0 0.255 0.00 22,427,948,432 0.000
2022-03-25 0 0 0.248 0.00 22,427,948,432 0.000
2022-03-18 0 0 0.250 0.00 22,427,948,432 0.000
2022-03-11 0 0 0.265 0.00 22,427,948,432 0.000
2022-03-04 0 0 0.265 0.00 22,427,948,432 0.000
2022-02-25 0 0 0.270 0.00 22,427,948,432 0.000
2022-02-18 0 0 0.285 0.00 22,427,948,432 0.000
2022-02-11 0 0 0.275 0.00 22,427,948,432 0.000
2022-02-04 0 0 0.265 0.00 22,427,948,432 0.000
2022-01-28 0 0 0.260 0.00 22,427,948,432 0.000
2022-01-21 0 0 0.270 0.00 22,427,948,432 0.000
2022-01-14 0 0 0.265 0.00 22,427,948,432 0.000
2022-01-07 0 0 0.280 0.00 22,427,948,432 0.000
2021-12-31 0 0 0.295 0.00 22,427,948,432 0.000
2021-12-24 0 0 0.285 0.00 22,427,948,432 0.000
2021-12-17 0 0 0.280 0.00 22,427,948,432 0.000
2021-12-10 0 0 0.275 0.00 22,427,948,432 0.000
2021-12-03 0 0 0.270 0.00 22,427,948,432 0.000
2021-11-26 0 0 0.255 0.00 22,427,948,432 0.000
2021-11-19 0 0 0.260 0.00 22,427,948,432 0.000
2021-11-12 0 0 0.265 0.00 22,427,948,432 0.000
2021-11-05 0 0 0.270 0.00 22,427,948,432 0.000
2021-10-29 0 0 0.295 0.00 22,427,948,432 0.000
2021-10-22 0 0 0.295 0.00 22,427,948,432 0.000
2021-10-15 0 0 0.300 0.00 22,427,948,432 0.000
2021-10-08 0 -4,922,000 0.310 0.00 22,427,948,432 0.000
2021-09-30 4,922,000 -498,000 0.305 1.50 22,427,948,432 0.022
2021-09-24 5,420,000 -88,000 0.305 1.65 22,427,948,432 0.024
2021-09-17 5,508,000 -5,618,000 0.295 1.62 22,427,948,432 0.025
2021-09-10 11,126,000 -1,480,000 0.310 3.45 22,427,948,432 0.050
2021-09-03 12,606,000 -138,000 0.320 4.03 22,427,948,432 0.056
2021-08-27 12,744,000 -4,000 0.260 3.31 22,427,948,432 0.057
2021-08-20 12,748,000 -40,000 0.260 3.31 22,427,948,432 0.057
2021-08-13 12,788,000 -74,000 0.260 3.32 22,427,948,432 0.057
2021-08-06 12,862,000 -168,000 0.270 3.47 22,427,948,432 0.057
2021-07-30 13,030,000 -160,000 0.255 3.32 22,427,948,432 0.058
2021-07-23 13,190,000 -30,000 0.250 3.30 22,427,948,432 0.059
2021-07-16 13,220,000 -664,000 0.275 3.64 22,427,948,432 0.059
2021-07-09 13,884,000 -78,000 0.280 3.89 22,427,948,432 0.062
2021-07-02 13,962,000 -160,000 0.275 3.84 22,427,948,432 0.062
2021-06-25 14,122,000 -96,000 0.280 3.95 22,427,948,432 0.063
2021-06-18 14,218,000 -154,000 0.270 3.84 22,427,948,432 0.063
2021-06-11 14,372,000 -266,000 0.275 3.95 22,427,948,432 0.064
2021-06-04 14,638,000 -308,000 0.270 3.95 22,427,948,432 0.065
2021-05-28 14,946,000 -914,000 0.275 4.11 22,427,948,432 0.067
2021-05-21 15,860,000 -19,300 0.270 4.28 22,427,948,432 0.071
2021-05-14 15,879,300 14,000 0.250 3.97 22,427,948,432 0.071
2021-05-07 15,865,300 -232,000 0.250 3.97 22,427,948,432 0.071
2021-04-30 16,097,300 -8,000 0.249 4.01 22,427,948,432 0.072
2021-04-23 16,105,300 12,000 0.255 4.11 22,427,948,432 0.072
2021-04-16 16,093,300 22,000 0.265 4.26 22,427,948,432 0.072
2021-04-09 16,071,300 6,000 0.255 4.10 22,427,948,432 0.072
2021-04-01 16,065,300 80,000 0.255 4.10 22,427,948,432 0.072
2021-03-26 15,985,300 -28,000 0.270 4.32 22,427,948,432 0.071
2021-03-19 16,013,300 304,000 0.265 4.24 22,427,948,432 0.071
2021-03-12 15,709,300 -1,060,000 0.260 4.08 22,427,948,432 0.070
2021-03-05 16,769,300 -802,000 0.255 4.28 22,427,948,432 0.075
2021-02-26 17,571,300 1,856,000 0.270 4.74 22,427,948,432 0.078
2021-02-19 15,715,300 -226,000 0.300 4.71 22,427,948,432 0.070
2021-02-11 15,941,300 44,000 0.280 4.46 22,427,948,432 0.071
2021-02-05 15,897,300 -1,296,000 0.250 3.97 22,427,948,432 0.071
2021-01-29 17,193,300 -584,000 0.250 4.30 22,427,948,432 0.077
2021-01-22 17,777,300 8,590,000 0.300 5.33 22,427,948,432 0.079
2021-01-15 9,187,300 2,726,000 0.255 2.34 22,427,948,432 0.041
2021-01-08 6,461,300 -360,000 0.290 1.87 22,427,948,432 0.029
2020-12-31 6,821,300 -1,052,000 0.310 2.11 22,427,948,432 0.030
2020-12-24 7,873,300 38,000 0.285 2.24 22,427,948,432 0.035
2020-12-18 7,835,300 100,000 0.270 2.12 22,427,948,432 0.035
2020-12-11 7,735,300 314,000 0.275 2.13 22,427,948,432 0.034
2020-12-04 7,421,300 0 0.260 1.93 22,427,948,432 0.033
2020-11-27 7,421,300 0 0.242 1.80 22,427,948,432 0.033
2020-11-20 7,421,300 360,000 0.241 1.79 22,427,948,432 0.033
2020-11-13 7,061,300 100,000 0.234 1.65 22,427,948,432 0.031
2020-11-06 6,961,300 -51,551,000 0.207 1.44 22,427,948,432 0.031
2020-05-08 58,512,300 -5,442,000 0.160 9.36 22,427,948,432 0.261
2020-04-29 63,954,300 -1,338,000 0.163 10.42 22,427,948,432 0.285
2020-04-24 65,292,300 -788,000 0.156 10.19 22,427,948,432 0.291
2020-04-17 66,080,300 -810,000 0.159 10.51 22,427,948,432 0.295
2020-04-09 66,890,300 -1,456,000 0.158 10.57 22,427,948,432 0.298
2020-04-03 68,346,300 -42,000 0.160 10.94 22,427,948,432 0.305
2020-03-27 68,388,300 -926,000 0.159 10.87 22,427,948,432 0.305
2020-03-20 69,314,300 -562,000 0.172 11.92 22,427,948,432 0.309
2020-03-13 69,876,300 6,428,000 0.189 13.21 22,427,948,432 0.312
2020-03-06 63,448,300 6,312,000 0.219 13.90 22,427,948,432 0.283
2020-02-28 57,136,300 5,348,000 0.218 12.46 22,427,948,432 0.255
2020-02-21 51,788,300 -11,722,000 0.250 12.95 22,427,948,432 0.231
2020-02-14 63,510,300 2,064,000 0.290 18.42 15,251,004,934 0.416
2020-02-07 61,446,300 376,000 0.260 15.98 15,251,004,934 0.403
2020-01-31 61,070,300 262,000 0.255 15.57 15,251,004,934 0.400
2020-01-24 60,808,300 2,788,000 0.250 15.20 15,251,004,934 0.399
2020-01-17 58,020,300 8,230,000 0.241 13.98 15,251,004,934 0.380
2020-01-10 49,790,300 1,991,000 0.242 12.05 15,251,004,934 0.326
2020-01-03 47,799,300 780,000 0.194 9.27 15,251,004,934 0.313
2019-12-27 47,019,300 298,000 0.210 9.87 15,251,004,934 0.308
2019-12-20 46,721,300 3,606,000 0.165 7.71 15,251,004,934 0.306
2019-12-13 43,115,300 1,010,000 0.179 7.72 15,251,004,934 0.283
2019-12-06 42,105,300 -2,010,000 0.191 8.04 15,251,004,934 0.276
2019-11-29 44,115,300 -10,501,000 0.204 9.00 15,251,004,934 0.289
2019-11-22 54,616,300 -2,010,000 0.226 12.34 15,251,004,934 0.358
2019-11-15 56,626,300 1,766,000 0.228 12.91 15,251,004,934 0.371
2019-11-08 54,860,300 -74,000 0.225 12.34 15,251,004,934 0.360
2019-11-01 54,934,300 472,000 0.223 12.25 15,251,004,934 0.360
2019-10-25 54,462,300 352,000 0.223 12.15 15,251,004,934 0.357
2019-10-18 54,110,300 0 0.223 12.07 15,251,004,934 0.355
2019-10-11 54,110,300 -318,000 0.225 12.17 15,251,004,934 0.355
2019-10-04 54,428,300 -3,054,263 0.231 12.57 15,251,004,934 0.357
2019-09-27 57,482,563 -4,770,000 0.230 13.22 15,251,004,934 0.377
2019-09-20 62,252,563 -918,000 0.244 15.19 15,251,004,934 0.408
2019-09-13 63,170,563 -4,797,299 0.250 15.79 15,251,004,934 0.414
2019-09-06 67,967,862 -206,438 0.295 20.05 15,251,004,934 0.446
2019-08-30 68,174,300 2,564,000 0.260 17.73 15,251,004,934 0.447
2019-08-23 65,610,300 1,828,000 0.265 17.39 15,251,004,934 0.430
2019-08-16 63,782,300 -6,000 0.260 16.58 15,251,004,934 0.418
2019-08-09 63,788,300 8,838,000 0.285 18.18 15,251,004,934 0.418
2019-08-02 54,950,300 10,545,000 0.320 17.58 15,251,004,934 0.360
2019-07-26 44,405,300 -12,371,000 0.265 11.77 15,251,004,934 0.291
2019-07-19 56,776,300 324,000 0.237 13.46 15,251,004,934 0.372
2019-07-12 56,452,300 1,808,000 0.232 13.10 15,251,004,934 0.370
2019-07-05 54,644,300 1,036,000 0.236 12.90 15,251,004,934 0.358
2019-06-28 53,608,300 3,136,000 0.226 12.12 15,251,004,934 0.352
2019-06-21 50,472,300 -15,722,000 0.280 14.13 15,251,004,934 0.331
2019-06-14 66,194,300 2,128,000 0.285 18.87 15,251,004,934 0.434
2019-06-06 64,066,300 -3,284,000 0.305 19.54 15,251,004,934 0.420
2019-05-31 67,350,300 1,600,000 0.310 20.88 15,251,004,934 0.442
2019-05-24 65,750,300 -684,000 0.335 22.03 15,251,004,934 0.431
2019-05-17 66,434,300 -3,858,786 0.330 21.92 15,251,004,934 0.436
2019-05-10 70,293,086 -435,224 0.320 22.49 15,251,004,934 0.461
2019-05-03 70,728,310 -328,000 0.330 23.34 15,251,004,934 0.464
2019-04-26 71,056,310 8,000 0.335 23.80 15,251,004,934 0.466
2019-04-18 71,048,310 246,179 0.335 23.80 15,251,004,934 0.466
2019-04-12 70,802,131 3,438,000 0.340 24.07 15,251,004,934 0.464
2019-04-04 67,364,131 -284,169 0.350 23.58 15,251,004,934 0.442
2019-03-29 67,648,300 2,067,469 0.365 24.69 15,251,004,934 0.444
2019-03-22 65,580,831 -2,342,861 0.315 20.66 15,251,004,934 0.430
2019-03-15 67,923,692 762,000 0.360 24.45 9,529,811,467 0.713
2019-03-08 67,161,692 -3,069,300 0.370 24.85 9,529,811,467 0.705
2019-03-01 70,230,992 -5,500,000 0.375 26.34 9,529,811,467 0.737
2019-02-22 75,730,992 -5,646,000 0.380 28.78 9,529,811,467 0.795
2019-02-15 81,376,992 -1,600,000 0.375 30.52 9,529,811,467 0.854
2019-02-08 82,976,992 -576,000 0.390 32.36 9,529,811,467 0.871
2019-02-01 83,552,992 -4,316,000 0.390 32.59 9,529,811,467 0.877
2019-01-25 87,868,992 -5,976,000 0.385 33.83 9,529,811,467 0.922
2019-01-18 93,844,992 2,112,000 0.390 36.60 9,529,811,467 0.985
2019-01-11 91,732,992 4,728,000 0.395 36.23 9,529,811,467 0.963
2019-01-04 87,004,992 4,162,000 0.460 40.02 9,529,811,467 0.913
2018-12-28 82,842,992 5,036,000 0.480 39.76 9,529,811,467 0.869
2018-12-21 77,806,992 636,000 0.445 34.62 9,529,811,467 0.816
2018-12-14 77,170,992 -2,976,000 0.330 25.47 9,529,811,467 0.810
2018-12-07 80,146,992 1,180,000 0.290 23.24 9,529,811,467 0.841
2018-11-30 78,966,992 -96,000 0.295 23.30 9,529,811,467 0.829
2018-11-23 79,062,992 -232,000 0.300 23.72 9,529,811,467 0.830
2018-11-16 79,294,992 -2,982,000 0.305 24.18 9,529,811,467 0.832
2018-11-09 82,276,992 -518,000 0.320 26.33 9,529,811,467 0.863
2018-11-02 82,794,992 -905,000 0.300 24.84 9,529,811,467 0.869
2018-10-26 83,699,992 -128,000 0.290 24.27 9,529,811,467 0.878
2018-10-19 83,827,992 -156,000 0.295 24.73 9,529,811,467 0.880
2018-10-12 83,983,992 1,722,000 0.285 23.94 9,529,811,467 0.881
2018-10-05 82,261,992 1,817,999 0.335 27.56 9,529,811,467 0.863
2018-09-28 80,443,993 -30,000 0.345 27.75 9,529,811,467 0.844
2018-09-21 80,473,993 -314,000 0.350 28.17 9,529,811,467 0.844
2018-09-14 80,787,993 182,000 0.345 27.87 9,529,811,467 0.848
2018-09-07 80,605,993 1,000,000 0.350 28.21 9,529,811,467 0.846
2018-08-31 79,605,993 4,192,122 0.395 31.44 9,529,811,467 0.835
2018-08-24 75,413,871 2,354,000 0.345 26.02 9,529,811,467 0.791
2018-08-17 73,059,871 -452,276 0.315 23.01 9,529,811,467 0.767
2018-08-10 73,512,147 -4,539,139 0.360 26.46 9,529,811,467 0.771
2018-08-03 78,051,286 -9,710,000 0.395 30.83 9,529,811,467 0.819
2018-07-27 87,761,286 -2,954,000 0.415 36.42 9,529,811,467 0.921
2018-07-20 90,715,286 -1,996,578 0.530 48.08 9,529,811,467 0.952
2018-07-13 92,711,864 -6,956,000 0.560 51.92 9,529,811,467 0.973
2018-07-06 99,667,864 -8,254,000 0.530 52.82 9,529,811,467 1.046
2018-06-29 107,921,864 -3,139,025 0.570 61.52 9,529,811,467 1.132
2018-06-22 111,060,889 -3,898,000 0.620 68.86 9,529,811,467 1.165
2018-06-15 114,958,889 -10,056,347 0.650 74.72 9,529,811,467 1.206
2018-06-08 125,015,236 -20,459,653 0.700 87.51 9,529,811,467 1.312
2018-06-01 145,474,889 -3,328,000 0.800 116.38 9,529,811,467 1.527
2018-05-25 148,802,889 -2,153,878 0.800 119.04 9,529,811,467 1.561
2018-05-18 150,956,767 3,734,000 0.790 119.26 9,529,811,467 1.584
2018-05-11 147,222,767 1,140,000 0.770 113.36 9,529,811,467 1.545
2018-05-04 146,082,767 952,000 0.810 118.33 9,529,811,467 1.533
2018-04-27 145,130,767 2,904,000 0.860 124.81 9,529,811,467 1.523
2018-04-20 142,226,767 1,592,122 0.900 128.00 9,529,811,467 1.492
2018-04-13 140,634,645 3,378,000 0.930 130.79 9,529,811,467 1.476
2018-04-06 137,256,645 -88,000 0.840 115.30 9,529,811,467 1.440
2018-03-29 137,344,645 -189,878 0.840 115.37 9,529,811,467 1.441
2018-03-23 137,534,523 1,198,000 0.820 112.78 9,529,811,467 1.443
2018-03-16 136,336,523 -3,242,000 0.880 119.98 9,529,811,467 1.431
2018-03-09 139,578,523 1,523,666 0.880 122.83 9,529,811,467 1.465
2018-03-02 138,054,857 -271,270 0.900 124.25 9,529,811,467 1.449
2018-02-23 138,326,127 -300,000 0.900 124.49 9,529,811,467 1.452
2018-02-15 138,626,127 -391,442 0.860 119.22 9,529,811,467 1.455
2018-02-09 139,017,569 6,734,295 0.840 116.77 9,529,811,467 1.459
2018-02-02 132,283,274 1,438,000 0.870 115.09 9,529,811,467 1.388
2018-01-26 130,845,274 1,548,000 0.920 120.38 9,529,811,467 1.373
2018-01-19 129,297,274 1,626,000 0.990 128.00 9,529,811,467 1.357
2018-01-12 127,671,274 -972,000 1.030 131.50 9,529,811,467 1.340
2018-01-05 128,643,274 -2,324,000 1.060 136.36 9,529,811,467 1.350
2017-12-29 130,967,274 5,078,000 0.980 128.35 9,529,811,467 1.374
2017-12-22 125,889,274 575,517 0.990 124.63 9,529,811,467 1.321
2017-12-15 125,313,757 1,966,391 0.980 122.81 9,529,811,467 1.315
2017-12-08 123,347,366 4,396,631 1.010 124.58 9,529,811,467 1.294
2017-12-01 118,950,735 2,691,498 1.050 124.90 9,529,811,467 1.248
2017-11-24 116,259,237 -1,202,156 1.060 123.23 9,529,811,467 1.220
2017-11-17 117,461,393 830,674 1.090 128.03 9,529,811,467 1.233
2017-11-10 116,630,719 3,937,262 1.130 131.79 9,529,811,467 1.224
2017-11-03 112,693,457 -6,182,015 1.120 126.22 9,529,811,467 1.183
2017-10-27 118,875,472 2,302,368 1.200 142.65 9,529,811,467 1.247
2017-10-20 116,573,104 2,171,071 1.200 139.89 9,529,811,467 1.223
2017-10-13 114,402,033 -6,049,873 1.130 129.27 9,529,811,467 1.200
2017-10-06 120,451,906 -1,220,000 1.060 127.68 9,529,811,467 1.264
2017-09-29 121,671,906 -277,939 1.030 125.32 9,529,811,467 1.277
2017-09-22 121,949,845 -3,619,428 1.040 126.83 9,529,811,467 1.280
2017-09-15 125,569,273 -3,082,000 1.100 138.13 9,529,811,467 1.318
2017-09-08 128,651,273 -4,566,000 1.150 147.95 9,529,811,467 1.350
2017-09-01 133,217,273 2,227,334 1.000 133.22 9,529,811,467 1.398
2017-08-25 130,989,939 -1,272,000 1.020 133.61 9,529,811,467 1.375
2017-08-18 132,261,939 2,312,000 1.040 137.55 9,529,811,467 1.388
2017-08-11 129,949,939 -1,034,000 1.030 133.85 9,529,811,467 1.364
2017-08-04 130,983,939 -3,968,000 1.040 136.22 8,970,109,974 1.460
2017-07-28 134,951,939 -3,356,914 1.050 141.70 8,970,109,974 1.504
2017-07-21 138,308,853 9,384,853 1.050 145.22 8,969,275,974 1.542
2017-07-14 128,924,000 -19,814,853 1.080 139.24 8,969,275,974 1.437
2017-07-07 148,738,853 276,000 1.060 157.66 8,969,275,974 1.658
2017-06-30 148,462,853 4,734,400 1.040 154.40 8,969,275,974 1.655
2017-06-23 143,728,453 7,082,688 1.110 159.54 8,969,275,974 1.602
2017-06-16 136,645,765 9,384,851 1.030 140.75 8,269,275,974 1.652
2017-06-09 127,260,914 6,804,000 1.140 145.08 8,269,275,974 1.539
2017-06-02 120,456,914 -7,924,470 1.170 140.93 8,269,275,974 1.457
2017-05-26 128,381,384 -2,792,912 1.250 160.48 8,217,949,326 1.562
2017-05-19 131,174,296 18,388,000 1.290 169.21 7,621,795,480 1.721
2017-05-12 112,786,296 18,771,460 1.190 134.22 7,539,678,901 1.496
2017-05-05 94,014,836 5,842,000 1.160 109.06 7,539,678,901 1.247
2017-04-28 88,172,836 3,679,018 1.200 105.81 7,539,678,901 1.169
2017-04-21 84,493,818 14,370,611 1.240 104.77 7,452,032,287 1.134
2017-04-13 70,123,207 1,494,736 1.120 78.54 7,447,289,287 0.942
2017-04-07 68,628,471 -3,600,000 0.960 65.88 7,177,289,287 0.956
2017-03-31 72,228,471 8,317,598 0.930 67.17 7,177,289,287 1.006
2017-03-24 63,910,873 1,697,567 0.910 58.16 7,177,289,287 0.890
2017-03-17 62,213,306 0.870 54.13 4,944,310,325 1.258

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top