Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-11-21 | 177.38 |
| 2025-11-20 | 182.50 |
| 2025-11-19 | 182.80 |
| 2025-11-18 | 183.10 |
| 2025-11-17 | 186.41 |
| 2025-11-14 | 188.22 |
| 2025-11-13 | 191.53 |
| 2025-11-12 | 195.45 |
| 2025-11-11 | 196.65 |
| 2025-11-10 | 196.35 |
| 2025-11-07 | 196.05 |
| 2025-11-06 | 192.74 |
| 2025-11-05 | 189.72 |
| 2025-11-04 | 186.41 |
| 2025-11-03 | 183.10 |
| 2025-10-31 | 181.59 |
| 2025-10-30 | 179.48 |
| 2025-10-28 | 175.87 |
| 2025-10-27 | 179.48 |
| 2025-10-24 | 182.80 |
| 2025-10-23 | 182.80 |
| 2025-10-22 | 177.98 |
| 2025-10-21 | 178.88 |
| 2025-10-20 | 174.67 |
| 2025-10-17 | 172.26 |
| 2025-10-16 | 175.57 |
| 2025-10-15 | 170.15 |
| 2025-10-14 | 167.74 |
| 2025-10-13 | 165.93 |
| 2025-10-10 | 169.55 |
| 2025-10-09 | 165.93 |
| 2025-10-08 | 163.82 |
| 2025-10-06 | 165.93 |
| 2025-10-03 | 167.74 |
| 2025-10-02 | 169.55 |
| 2025-09-30 | 166.84 |
| 2025-09-29 | 165.93 |
| 2025-09-26 | 165.63 |
| 2025-09-25 | 169.55 |
| 2025-09-24 | 174.36 |
| 2025-09-23 | 175.87 |
| 2025-09-22 | 182.80 |
| 2025-09-19 | 189.12 |
| 2025-09-18 | 192.74 |
| 2025-09-17 | 196.65 |
| 2025-09-16 | 193.34 |
| 2025-09-15 | 192.43 |
| 2025-09-12 | 196.35 |
| 2025-09-11 | 197.25 |
| 2025-09-10 | 196.35 |
| 2025-09-09 | 189.72 |
| 2025-09-08 | 188.22 |
| 2025-09-05 | 184.30 |
| 2025-09-04 | 181.89 |
| 2025-09-03 | 180.09 |
| 2025-09-02 | 182.19 |
| 2025-09-01 | 185.74 |
| 2025-08-29 | 188.65 |
| 2025-08-28 | 188.07 |
| 2025-08-27 | 185.74 |
| 2025-08-26 | 193.03 |
| 2025-08-25 | 203.52 |
| 2025-08-22 | 203.23 |
| 2025-08-21 | 202.06 |
| 2025-08-20 | 192.15 |
| 2025-08-19 | 195.07 |
| 2025-08-18 | 197.98 |
| 2025-08-15 | 197.11 |
| 2025-08-14 | 199.44 |
| 2025-08-13 | 199.15 |
| 2025-08-12 | 197.11 |
| 2025-08-11 | 194.77 |
| 2025-08-08 | 188.94 |
| 2025-08-07 | 182.24 |
| 2025-08-06 | 182.53 |
| 2025-08-05 | 181.07 |
| 2025-08-04 | 181.07 |
| 2025-08-01 | 180.78 |
| 2025-07-31 | 184.57 |
| 2025-07-30 | 182.82 |
| 2025-07-29 | 180.20 |
| 2025-07-28 | 179.32 |
| 2025-07-25 | 175.53 |
| 2025-07-24 | 176.41 |
| 2025-07-23 | 175.24 |
| 2025-07-22 | 173.78 |
| 2025-07-21 | 171.16 |
| 2025-07-18 | 173.49 |
| 2025-07-17 | 169.41 |
| 2025-07-16 | 173.78 |
| 2025-07-15 | 172.03 |
| 2025-07-14 | 167.08 |
| 2025-07-11 | 165.91 |
| 2025-07-10 | 165.33 |
| 2025-07-09 | 165.91 |
| 2025-07-08 | 167.37 |
| 2025-07-07 | 169.41 |
| 2025-07-04 | 173.49 |
| 2025-07-03 | 172.62 |
| 2025-07-02 | 173.20 |
| 2025-06-30 | 171.16 |
| 2025-06-27 | 169.70 |
| 2025-06-26 | 169.12 |
| 2025-06-25 | 171.45 |
| 2025-06-24 | 172.62 |
| 2025-06-23 | 168.24 |
| 2025-06-20 | 168.24 |
| 2025-06-19 | 168.24 |
| 2025-06-18 | 175.53 |
| 2025-06-17 | 181.65 |
| 2025-06-16 | 183.11 |
| 2025-06-13 | 176.11 |
| 2025-06-12 | 172.91 |
| 2025-06-11 | 176.99 |
| 2025-06-10 | 177.28 |
| 2025-06-09 | 178.74 |
| 2025-06-06 | 170.87 |
| 2025-06-05 | 168.83 |
| 2025-06-04 | 164.45 |
| 2025-06-03 | 170.27 |
| 2025-06-02 | 168.27 |
| 2025-05-30 | 170.56 |
| 2025-05-29 | 172.85 |
| 2025-05-28 | 176.86 |
| 2025-05-27 | 179.72 |
| 2025-05-26 | 173.42 |
| 2025-05-23 | 174.86 |
| 2025-05-22 | 169.99 |
| 2025-05-21 | 169.70 |
| 2025-05-20 | 169.42 |
| 2025-05-19 | 165.12 |
| 2025-05-16 | 154.53 |
| 2025-05-15 | 150.23 |
| 2025-05-14 | 144.51 |
| 2025-05-13 | 144.79 |
| 2025-05-12 | 155.67 |
| 2025-05-09 | 151.09 |
| 2025-05-08 | 153.10 |
| 2025-05-07 | 156.25 |
| 2025-05-06 | 154.24 |
| 2025-05-02 | 153.95 |
| 2025-04-30 | 154.24 |
| 2025-04-29 | 153.67 |
| 2025-04-28 | 151.66 |
| 2025-04-25 | 148.80 |
| 2025-04-24 | 149.09 |
| 2025-04-23 | 144.51 |
| 2025-04-22 | 146.51 |
| 2025-04-17 | 148.51 |
| 2025-04-16 | 148.80 |
| 2025-04-15 | 150.23 |
| 2025-04-14 | 148.80 |
| 2025-04-11 | 148.23 |
| 2025-04-10 | 148.23 |
| 2025-04-09 | 143.36 |
| 2025-04-08 | 137.35 |
| 2025-04-07 | 127.90 |
| 2025-04-03 | 160.25 |
| 2025-04-02 | 156.53 |
| 2025-04-01 | 150.81 |
| 2025-03-31 | 148.80 |
| 2025-03-28 | 147.08 |
| 2025-03-27 | 149.09 |
| 2025-03-26 | 143.08 |
| 2025-03-25 | 141.36 |
| 2025-03-24 | 149.66 |
| 2025-03-21 | 155.96 |
| 2025-03-20 | 154.81 |
| 2025-03-19 | 162.26 |
| 2025-03-18 | 174.57 |
| 2025-03-17 | 161.40 |
| 2025-03-14 | 164.26 |
| 2025-03-13 | 160.83 |
| 2025-03-12 | 159.39 |
| 2025-03-11 | 169.13 |
| 2025-03-10 | 169.99 |
| 2025-03-07 | 184.02 |
| 2025-03-06 | 180.58 |
| 2025-03-05 | 174.86 |
| 2025-03-04 | 163.12 |
| 2025-03-03 | 170.85 |
| 2025-02-28 | 171.13 |
| 2025-02-27 | 172.28 |
| 2025-02-26 | 186.88 |
| 2025-02-25 | 189.17 |
| 2025-02-24 | 199.48 |
| 2025-02-21 | 209.78 |
| 2025-02-20 | 167.70 |
| 2025-02-19 | 165.12 |
| 2025-02-18 | 157.68 |
| 2025-02-17 | 153.95 |
| 2025-02-14 | 135.92 |
| 2025-02-13 | 123.32 |
| 2025-02-12 | 124.47 |
| 2025-02-11 | 119.03 |
| 2025-02-10 | 116.45 |
| 2025-02-07 | 111.87 |
| 2025-02-06 | 105.86 |
| 2025-02-05 | 104.71 |
| 2025-02-04 | 108.72 |
| 2025-02-03 | 104.71 |
| 2025-01-28 | 102.99 |
| 2025-01-27 | 103.28 |
| 2025-01-24 | 103.28 |
| 2025-01-23 | 101.27 |
| 2025-01-22 | 103.56 |
| 2025-01-21 | 100.70 |
| 2025-01-20 | 107.29 |
| 2025-01-17 | 107.29 |
| 2025-01-16 | 107.57 |
| 2025-01-15 | 107.00 |
| 2025-01-14 | 104.71 |
| 2025-01-13 | 103.85 |
| 2025-01-10 | 104.71 |
| 2025-01-09 | 107.29 |
| 2025-01-08 | 108.43 |
| 2025-01-07 | 106.71 |
| 2025-01-06 | 106.71 |
| 2025-01-03 | 105.57 |
| 2025-01-02 | 106.71 |
| 2024-12-31 | 111.58 |
| 2024-12-30 | 109.29 |
| 2024-12-27 | 111.01 |
| 2024-12-24 | 110.44 |
| 2024-12-23 | 108.43 |
| 2024-12-20 | 104.71 |
| 2024-12-19 | 106.43 |
| 2024-12-18 | 104.14 |
| 2024-12-17 | 100.99 |
| 2024-12-16 | 98.41 |
| 2024-12-13 | 93.26 |
| 2024-12-12 | 97.27 |
| 2024-12-11 | 93.83 |
| 2024-12-10 | 92.11 |
| 2024-12-09 | 95.26 |
| 2024-12-06 | 90.68 |
| 2024-12-05 | 89.25 |
| 2024-12-04 | 88.96 |
| 2024-12-03 | 86.10 |
| 2024-12-02 | 84.67 |
| 2024-11-29 | 85.53 |
| 2024-11-28 | 83.81 |
| 2024-11-27 | 87.82 |
| 2024-11-26 | 83.81 |
| 2024-11-25 | 84.10 |
| 2024-11-22 | 85.24 |
| 2024-11-21 | 87.53 |
| 2024-11-20 | 87.82 |
| 2024-11-19 | 90.39 |
| 2024-11-18 | 92.97 |
| 2024-11-15 | 92.11 |
| 2024-11-14 | 85.81 |
| 2024-11-13 | 86.10 |
| 2024-11-12 | 79.80 |
| 2024-11-11 | 83.24 |
| 2024-11-08 | 85.81 |
| 2024-11-07 | 89.82 |
| 2024-11-06 | 90.68 |
| 2024-11-05 | 94.40 |
| 2024-11-04 | 93.83 |
| 2024-11-01 | 95.55 |
| 2024-10-31 | 93.54 |
| 2024-10-30 | 91.54 |
| 2024-10-29 | 91.25 |
| 2024-10-28 | 92.97 |
| 2024-10-25 | 95.55 |
| 2024-10-24 | 99.84 |
| 2024-10-23 | 104.42 |
| 2024-10-22 | 96.41 |
| 2024-10-21 | 96.12 |
| 2024-10-18 | 98.41 |
| 2024-10-17 | 92.68 |
| 2024-10-16 | 96.69 |
| 2024-10-15 | 94.40 |
| 2024-10-14 | 99.27 |
| 2024-10-10 | 98.98 |
| 2024-10-09 | 92.40 |
| 2024-10-08 | 94.98 |
| 2024-10-07 | 119.60 |
| 2024-10-04 | 101.85 |
| 2024-10-03 | 95.26 |
| 2024-10-02 | 98.70 |
| 2024-09-30 | 90.97 |
| 2024-09-27 | 88.96 |
| 2024-09-26 | 85.81 |
| 2024-09-25 | 94.69 |
| 2024-09-24 | 91.83 |
| 2024-09-23 | 83.52 |
| 2024-09-20 | 81.81 |
| 2024-09-19 | 80.95 |
| 2024-09-17 | 79.80 |
| 2024-09-16 | 76.08 |
| 2024-09-13 | 76.37 |
| 2024-09-12 | 72.64 |
| 2024-09-11 | 76.08 |
| 2024-09-10 | 78.08 |
| 2024-09-09 | 75.79 |
| 2024-09-05 | 80.95 |
| 2024-09-04 | 80.37 |
| 2024-09-03 | 82.94 |
| 2024-09-02 | 83.21 |
| 2024-08-30 | 82.94 |
| 2024-08-29 | 80.19 |
| 2024-08-28 | 81.56 |
| 2024-08-27 | 85.69 |
| 2024-08-26 | 83.49 |
| 2024-08-23 | 82.39 |
| 2024-08-22 | 82.66 |
| 2024-08-21 | 81.02 |
| 2024-08-20 | 80.19 |
| 2024-08-19 | 79.92 |
| 2024-08-16 | 77.44 |
| 2024-08-15 | 71.95 |
| 2024-08-14 | 69.75 |
| 2024-08-13 | 69.20 |
| 2024-08-12 | 63.99 |
| 2024-08-09 | 74.15 |
| 2024-08-08 | 81.02 |
| 2024-08-07 | 80.74 |
| 2024-08-06 | 78.82 |
| 2024-08-05 | 81.02 |
| 2024-08-02 | 87.33 |
| 2024-08-01 | 84.59 |
| 2024-07-31 | 81.56 |
| 2024-07-30 | 81.29 |
| 2024-07-29 | 87.33 |
| 2024-07-26 | 87.61 |
| 2024-07-25 | 95.85 |
| 2024-07-24 | 104.91 |
| 2024-07-23 | 105.19 |
| 2024-07-22 | 101.07 |
| 2024-07-19 | 97.50 |
| 2024-07-18 | 96.67 |
| 2024-07-17 | 94.47 |
| 2024-07-16 | 101.89 |
| 2024-07-15 | 101.89 |
| 2024-07-12 | 102.17 |
| 2024-07-11 | 102.99 |
| 2024-07-10 | 99.14 |
| 2024-07-09 | 101.62 |
| 2024-07-08 | 104.64 |
| 2024-07-05 | 102.44 |
| 2024-07-04 | 103.81 |
| 2024-07-03 | 107.38 |
| 2024-07-02 | 102.17 |
| 2024-06-28 | 96.95 |
| 2024-06-27 | 90.08 |
| 2024-06-26 | 87.61 |
| 2024-06-25 | 86.23 |
| 2024-06-24 | 82.66 |
| 2024-06-21 | 82.66 |
| 2024-06-20 | 86.23 |
| 2024-06-19 | 83.49 |
| 2024-06-18 | 77.99 |
| 2024-06-17 | 73.87 |
| 2024-06-14 | 76.07 |
| 2024-06-13 | 74.15 |
| 2024-06-12 | 72.50 |
| 2024-06-11 | 71.40 |
| 2024-06-07 | 71.68 |
| 2024-06-06 | 69.75 |
| 2024-06-05 | 70.30 |
| 2024-06-04 | 75.34 |
| 2024-06-03 | 74.80 |
| 2024-05-31 | 72.38 |
| 2024-05-30 | 70.77 |
| 2024-05-29 | 70.24 |
| 2024-05-28 | 69.97 |
| 2024-05-27 | 69.16 |
| 2024-05-24 | 66.48 |
| 2024-05-23 | 66.75 |
| 2024-05-22 | 67.28 |
| 2024-05-21 | 65.67 |
| 2024-05-20 | 67.55 |
| 2024-05-17 | 69.43 |
| 2024-05-16 | 67.55 |
| 2024-05-14 | 67.55 |
| 2024-05-13 | 67.01 |
| 2024-05-10 | 67.28 |
| 2024-05-09 | 61.11 |
| 2024-05-08 | 60.03 |
| 2024-05-07 | 59.76 |
| 2024-05-06 | 58.42 |
| 2024-05-03 | 57.62 |
| 2024-05-02 | 59.23 |
| 2024-04-30 | 59.76 |
| 2024-04-29 | 58.96 |
| 2024-04-26 | 64.33 |
| 2024-04-25 | 62.18 |
| 2024-04-24 | 60.30 |
| 2024-04-23 | 60.57 |
| 2024-04-22 | 60.84 |
| 2024-04-19 | 61.11 |
| 2024-04-18 | 59.76 |
| 2024-04-17 | 60.57 |
| 2024-04-16 | 57.35 |
| 2024-04-15 | 58.96 |
| 2024-04-12 | 56.27 |
| 2024-04-11 | 57.35 |
| 2024-04-10 | 56.01 |
| 2024-04-09 | 54.39 |
| 2024-04-08 | 53.59 |
| 2024-04-05 | 50.10 |
| 2024-04-03 | 53.05 |
| 2024-04-02 | 54.13 |
| 2024-03-28 | 51.71 |
| 2024-03-27 | 49.29 |
| 2024-03-26 | 51.71 |
| 2024-03-25 | 49.56 |
| 2024-03-22 | 50.37 |
| 2024-03-21 | 51.98 |
| 2024-03-20 | 52.78 |
| 2024-03-19 | 49.56 |
| 2024-03-18 | 49.29 |
| 2024-03-15 | 46.07 |
| 2024-03-14 | 47.14 |
| 2024-03-13 | 47.95 |
| 2024-03-12 | 48.22 |
| 2024-03-11 | 50.37 |
| 2024-03-08 | 51.71 |
| 2024-03-07 | 50.90 |
| 2024-03-06 | 52.51 |
| 2024-03-05 | 51.44 |
| 2024-03-04 | 51.17 |
| 2024-03-01 | 56.27 |
| 2024-02-29 | 46.07 |
| 2024-02-28 | 47.95 |
| 2024-02-27 | 49.83 |
| 2024-02-26 | 48.76 |
| 2024-02-23 | 51.71 |
| 2024-02-22 | 53.86 |
| 2024-02-21 | 47.95 |
| 2024-02-20 | 49.02 |
| 2024-02-19 | 48.22 |
| 2024-02-16 | 44.19 |
| 2024-02-15 | 42.58 |
| 2024-02-14 | 43.65 |
| 2024-02-09 | 43.65 |
| 2024-02-08 | 44.73 |
| 2024-02-07 | 44.19 |
| 2024-02-06 | 44.73 |
| 2024-02-05 | 41.24 |
| 2024-02-02 | 43.92 |
| 2024-02-01 | 40.97 |
| 2024-01-31 | 43.92 |
| 2024-01-30 | 47.14 |
| 2024-01-29 | 46.34 |
| 2024-01-26 | 42.85 |
| 2024-01-25 | 46.34 |
| 2024-01-24 | 39.89 |
| 2024-01-23 | 29.15 |
| 2024-01-22 | 28.62 |
| 2024-01-19 | 30.77 |
| 2024-01-18 | 30.50 |
| 2024-01-17 | 28.89 |
| 2024-01-16 | 35.33 |
| 2024-01-15 | 34.26 |
| 2024-01-12 | 29.96 |
| 2024-01-11 | 29.15 |
| 2024-01-10 | 28.08 |
| 2024-01-09 | 28.89 |
| 2024-01-08 | 28.08 |
| 2024-01-05 | 29.96 |
| 2024-01-04 | 28.62 |
| 2024-01-03 | 28.89 |
| 2024-01-02 | 27.27 |
| 2023-12-29 | 31.57 |
| 2023-12-28 | 29.69 |
| 2023-12-27 | 25.13 |
| 2023-12-22 | 21.37 |
| 2023-12-21 | 23.78 |
| 2023-12-20 | 22.98 |
| 2023-12-19 | 24.32 |
| 2023-12-18 | 26.20 |
| 2023-12-15 | 28.89 |
| 2023-12-14 | 30.50 |
| 2023-12-13 | 30.77 |
| 2023-12-12 | 32.11 |
| 2023-12-11 | 31.30 |
| 2023-12-08 | 33.45 |
| 2023-12-07 | 31.03 |
| 2023-12-06 | 32.11 |
| 2023-12-05 | 30.77 |
| 2023-12-04 | 33.72 |
| 2023-12-01 | 34.26 |
| 2023-11-30 | 35.60 |
| 2023-11-29 | 32.91 |
| 2023-11-28 | 34.52 |
| 2023-11-27 | 35.33 |
| 2023-11-24 | 36.14 |
| 2023-11-23 | 37.48 |
| 2023-11-22 | 36.94 |
| 2023-11-21 | 34.79 |
| 2023-11-20 | 33.45 |
| 2023-11-17 | 32.11 |
| 2023-11-16 | 34.26 |
| 2023-11-15 | 35.60 |
| 2023-11-14 | 32.64 |
| 2023-11-13 | 33.18 |
| 2023-11-10 | 32.64 |
| 2023-11-09 | 33.45 |
| 2023-11-08 | 31.84 |
| 2023-11-07 | 32.11 |
| 2023-11-06 | 30.77 |
| 2023-11-03 | 32.38 |
| 2023-11-02 | 32.11 |
| 2023-11-01 | 31.30 |
| 2023-10-31 | 30.50 |
| 2023-10-30 | 31.84 |
| 2023-10-27 | 31.30 |
| 2023-10-26 | 29.42 |
| 2023-10-25 | 29.42 |
| 2023-10-24 | 41.51 |
| 2023-10-20 | 44.46 |
| 2023-10-19 | 45.80 |
| 2023-10-18 | 49.29 |
| 2023-10-17 | 49.29 |
| 2023-10-16 | 49.29 |
| 2023-10-13 | 50.37 |
| 2023-10-12 | 49.02 |
| 2023-10-11 | 49.83 |
| 2023-10-10 | 51.44 |
| 2023-10-09 | 50.90 |
| 2023-10-06 | 49.56 |
| 2023-10-05 | 48.76 |
| 2023-10-04 | 49.02 |
| 2023-10-03 | 49.83 |
| 2023-09-29 | 52.51 |
| 2023-09-28 | 53.86 |
| 2023-09-27 | 51.44 |
| 2023-09-26 | 52.25 |
| 2023-09-25 | 55.20 |
| 2023-09-22 | 53.86 |
| 2023-09-21 | 53.05 |
| 2023-09-20 | 53.59 |
| 2023-09-19 | 56.01 |
| 2023-09-18 | 57.08 |
| 2023-09-15 | 56.27 |
| 2023-09-14 | 54.93 |
| 2023-09-13 | 49.56 |
| 2023-09-12 | 49.02 |
| 2023-09-11 | 47.14 |
| 2023-09-07 | 44.19 |
| 2023-09-06 | 43.39 |
| 2023-09-05 | 44.46 |
| 2023-09-04 | 45.26 |
| 2023-08-31 | 42.79 |
| 2023-08-30 | 42.02 |
| 2023-08-29 | 42.02 |
| 2023-08-28 | 41.50 |
| 2023-08-25 | 41.50 |
| 2023-08-24 | 43.05 |
| 2023-08-23 | 43.05 |
| 2023-08-22 | 44.34 |
| 2023-08-21 | 40.73 |
| 2023-08-18 | 42.53 |
| 2023-08-17 | 46.14 |
| 2023-08-16 | 46.92 |
| 2023-08-15 | 48.72 |
| 2023-08-14 | 48.20 |
| 2023-08-11 | 46.92 |
| 2023-08-10 | 46.14 |
| 2023-08-09 | 41.50 |
| 2023-08-08 | 41.50 |
| 2023-08-07 | 42.79 |
| 2023-08-04 | 42.79 |
| 2023-08-03 | 39.96 |
| 2023-08-02 | 41.76 |
| 2023-08-01 | 43.31 |
| 2023-07-31 | 44.34 |
| 2023-07-28 | 44.08 |
| 2023-07-27 | 46.40 |
| 2023-07-26 | 45.63 |
| 2023-07-25 | 45.37 |
| 2023-07-24 | 44.08 |
| 2023-07-21 | 44.85 |
| 2023-07-20 | 42.53 |
| 2023-07-19 | 43.05 |
| 2023-07-18 | 42.28 |
| 2023-07-14 | 43.56 |
| 2023-07-13 | 36.35 |
| 2023-07-12 | 34.03 |
| 2023-07-11 | 34.29 |
| 2023-07-10 | 33.51 |
| 2023-07-07 | 34.03 |
| 2023-07-06 | 33.77 |
| 2023-07-05 | 35.32 |
| 2023-07-04 | 35.32 |
| 2023-07-03 | 33.51 |
| 2023-06-30 | 33.51 |
| 2023-06-29 | 26.04 |
| 2023-06-28 | 26.30 |
| 2023-06-27 | 29.13 |
| 2023-06-26 | 30.42 |
| 2023-06-23 | 33.00 |
| 2023-06-21 | 35.32 |
| 2023-06-20 | 39.70 |
| 2023-06-19 | 44.85 |
| 2023-06-16 | 45.37 |
| 2023-06-15 | 45.37 |
| 2023-06-14 | 45.63 |
| 2023-06-13 | 50.27 |
| 2023-06-12 | 52.33 |
| 2023-06-09 | 53.87 |
| 2023-06-08 | 50.01 |
| 2023-06-07 | 49.49 |
| 2023-06-06 | 51.55 |
| 2023-06-05 | 52.33 |
| 2023-06-02 | 50.78 |
| 2023-06-01 | 49.75 |
| 2023-05-31 | 47.95 |
| 2023-05-30 | 50.01 |
| 2023-05-29 | 50.27 |
| 2023-05-25 | 50.52 |
| 2023-05-24 | 53.10 |
| 2023-05-23 | 55.68 |
| 2023-05-22 | 56.39 |
| 2023-05-19 | 56.39 |
| 2023-05-18 | 56.64 |
| 2023-05-17 | 53.36 |
| 2023-05-16 | 57.40 |
| 2023-05-15 | 57.65 |
| 2023-05-12 | 57.90 |
| 2023-05-11 | 61.44 |
| 2023-05-10 | 61.44 |
| 2023-05-09 | 62.20 |
| 2023-05-08 | 61.95 |
| 2023-05-05 | 57.65 |
| 2023-05-04 | 53.10 |
| 2023-05-03 | 48.56 |
| 2023-05-02 | 50.83 |
| 2023-04-28 | 51.59 |
| 2023-04-27 | 49.82 |
| 2023-04-26 | 49.57 |
| 2023-04-25 | 50.07 |
| 2023-04-24 | 54.62 |
| 2023-04-21 | 58.41 |
| 2023-04-20 | 57.90 |
| 2023-04-19 | 56.89 |
| 2023-04-18 | 60.94 |
| 2023-04-17 | 62.20 |
| 2023-04-14 | 58.16 |
| 2023-04-13 | 58.16 |
| 2023-04-12 | 57.40 |
| 2023-04-11 | 52.60 |
| 2023-04-06 | 51.59 |
| 2023-04-04 | 49.57 |
| 2023-04-03 | 45.78 |
| 2023-03-31 | 42.49 |
| 2023-03-30 | 40.22 |
| 2023-03-29 | 43.25 |
| 2023-03-28 | 44.26 |
| 2023-03-27 | 41.73 |
| 2023-03-24 | 42.74 |
| 2023-03-23 | 44.77 |
| 2023-03-22 | 44.51 |
| 2023-03-21 | 39.97 |
| 2023-03-20 | 40.98 |
| 2023-03-17 | 45.52 |
| 2023-03-16 | 40.72 |
| 2023-03-15 | 46.53 |
| 2023-03-14 | 51.08 |
| 2023-03-13 | 51.59 |
| 2023-03-10 | 44.26 |
| 2023-03-09 | 58.66 |
| 2023-03-08 | 57.65 |
| 2023-03-07 | 52.35 |
| 2023-03-06 | 61.19 |
| 2023-03-03 | 58.41 |
| 2023-03-02 | 53.61 |
| 2023-03-01 | 53.36 |
| 2023-02-28 | 44.51 |
| 2023-02-27 | 37.19 |
| 2023-02-24 | 42.49 |
| 2023-02-23 | 45.52 |
| 2023-02-22 | 53.86 |
| 2023-02-21 | 55.63 |
| 2023-02-20 | 51.84 |
| 2023-02-17 | 46.79 |
| 2023-02-16 | 49.57 |
| 2023-02-15 | 46.28 |
| 2023-02-14 | 46.53 |
| 2023-02-13 | 41.23 |
| 2023-02-10 | 42.24 |
| 2023-02-09 | 40.47 |
| 2023-02-08 | 38.20 |
| 2023-02-07 | 39.21 |
| 2023-02-06 | 38.45 |
| 2023-02-03 | 40.47 |
| 2023-02-02 | 40.98 |
| 2023-02-01 | 39.97 |
| 2023-01-31 | 39.21 |
| 2023-01-30 | 40.22 |
| 2023-01-27 | 41.23 |
| 2023-01-26 | 41.23 |
| 2023-01-20 | 39.97 |
| 2023-01-19 | 34.66 |
| 2023-01-18 | 34.15 |
| 2023-01-17 | 34.41 |
| 2023-01-16 | 37.69 |
| 2023-01-13 | 35.17 |
| 2023-01-12 | 33.14 |
| 2023-01-11 | 33.14 |
| 2023-01-10 | 31.63 |
| 2023-01-09 | 29.86 |
| 2023-01-06 | 29.10 |
| 2023-01-05 | 28.60 |
| 2023-01-04 | 32.13 |
| 2023-01-03 | 30.87 |
| 2022-12-30 | 22.03 |
| 2022-12-29 | 21.78 |
| 2022-12-28 | 23.04 |
| 2022-12-23 | 26.32 |
| 2022-12-22 | 18.24 |
| 2022-12-21 | 16.97 |
| 2022-12-20 | 13.69 |
| 2022-12-19 | 13.44 |
| 2022-12-16 | 15.96 |
| 2022-12-15 | 17.23 |
| 2022-12-14 | 18.24 |
| 2022-12-13 | 18.74 |
| 2022-12-12 | 18.74 |
| 2022-12-09 | 15.71 |
| 2022-12-08 | 14.95 |
| 2022-12-07 | 13.19 |
| 2022-12-06 | 19.25 |
| 2022-12-05 | 20.76 |
| 2022-12-02 | 13.94 |
| 2022-12-01 | 11.42 |
| 2022-11-30 | 9.90 |
| 2022-11-29 | 5.10 |
| 2022-11-28 | 3.58 |
| 2022-11-25 | 4.34 |
| 2022-11-24 | 1.06 |
| 2022-11-23 | 0.55 |
| 2022-11-22 | 2.57 |
| 2022-11-21 | -3.99 |
| 2022-11-18 | -2.98 |
| 2022-11-17 | -5.01 |
| 2022-11-16 | -5.76 |
| 2022-11-15 | -7.78 |
| 2022-11-14 | -10.31 |
| 2022-11-11 | -10.31 |
| 2022-11-10 | -12.08 |
| 2022-11-09 | -11.32 |
| 2022-11-08 | -11.57 |
| 2022-11-07 | -11.57 |
| 2022-11-04 | -11.83 |
| 2022-11-03 | -12.84 |
| 2022-11-02 | -14.61 |
| 2022-11-01 | -15.62 |
| 2022-10-31 | -15.62 |
| 2022-10-28 | -16.12 |
| 2022-10-27 | -14.35 |
| 2022-10-26 | -15.36 |
| 2022-10-25 | -14.86 |
| 2022-10-24 | -14.35 |
| 2022-10-21 | -12.08 |
| 2022-10-20 | -11.57 |
| 2022-10-19 | -10.82 |
| 2022-10-18 | -10.82 |
| 2022-10-17 | -11.07 |
| 2022-10-14 | -11.57 |
| 2022-10-13 | -11.57 |
| 2022-10-12 | -10.82 |
| 2022-10-11 | -10.31 |
| 2022-10-10 | -10.06 |
| 2022-10-07 | -9.81 |
| 2022-10-06 | -9.55 |
| 2022-10-05 | -9.55 |
| 2022-10-03 | -11.83 |
| 2022-09-30 | -10.82 |
| 2022-09-29 | -11.32 |
| 2022-09-28 | -9.30 |
| 2022-09-27 | -8.54 |
| 2022-09-26 | -7.28 |
| 2022-09-23 | -5.26 |
| 2022-09-22 | -6.52 |
| 2022-09-21 | -7.03 |
| 2022-09-20 | -6.52 |
| 2022-09-19 | -6.52 |
| 2022-09-16 | -6.02 |
| 2022-09-15 | -6.02 |
| 2022-09-14 | -6.02 |
| 2022-09-13 | -5.26 |
| 2022-09-09 | -6.52 |
| 2022-09-08 | -8.04 |
| 2022-09-07 | -8.04 |
| 2022-09-06 | -7.78 |
| 2022-09-05 | -8.04 |
| 2022-09-02 | -7.78 |
| 2022-09-01 | -7.78 |
| 2022-08-31 | -7.57 |
| 2022-08-30 | -7.33 |
| 2022-08-29 | -6.85 |
| 2022-08-26 | -6.61 |
| 2022-08-25 | -6.61 |
| 2022-08-24 | -6.85 |
| 2022-08-23 | -6.37 |
| 2022-08-22 | -5.65 |
| 2022-08-19 | -5.65 |
| 2022-08-18 | -6.61 |
| 2022-08-17 | -6.85 |
| 2022-08-16 | -7.09 |
| 2022-08-15 | -6.85 |
| 2022-08-12 | -6.61 |
| 2022-08-11 | -6.61 |
| 2022-08-10 | -6.85 |
| 2022-08-09 | -6.37 |
| 2022-08-08 | -9.97 |
| 2022-08-05 | -10.45 |
| 2022-08-04 | -10.45 |
| 2022-08-03 | -12.13 |
| 2022-08-02 | -12.13 |
| 2022-08-01 | -10.69 |
| 2022-07-29 | -9.97 |
| 2022-07-28 | -11.17 |
| 2022-07-27 | -10.45 |
| 2022-07-26 | -9.97 |
| 2022-07-25 | -10.93 |
| 2022-07-22 | -10.45 |
| 2022-07-21 | -10.21 |
| 2022-07-20 | -9.49 |
| 2022-07-19 | -9.97 |
| 2022-07-18 | -10.21 |
| 2022-07-15 | -11.41 |
| 2022-07-14 | -10.69 |
| 2022-07-13 | -10.45 |
| 2022-07-12 | -10.45 |
| 2022-07-11 | -10.21 |
| 2022-07-08 | -10.45 |
| 2022-07-07 | -10.45 |
| 2022-07-06 | -10.45 |
| 2022-07-05 | -10.21 |
| 2022-07-04 | -10.69 |
| 2022-06-30 | -10.93 |
| 2022-06-29 | -12.13 |
| 2022-06-28 | -11.65 |
| 2022-06-27 | -12.13 |
| 2022-06-24 | -12.61 |
| 2022-06-23 | -12.13 |
| 2022-06-22 | -12.37 |
| 2022-06-21 | -11.65 |
| 2022-06-20 | -12.37 |
| 2022-06-17 | -11.65 |
| 2022-06-16 | -11.89 |
| 2022-06-15 | -11.17 |
| 2022-06-14 | -12.13 |
| 2022-06-13 | -12.13 |
| 2022-06-10 | -10.93 |
| 2022-06-09 | -10.45 |
| 2022-06-08 | -10.69 |
| 2022-06-07 | -11.17 |
| 2022-06-06 | -10.93 |
| 2022-06-02 | -11.65 |
| 2022-06-01 | -10.93 |
| 2022-05-31 | -10.69 |
| 2022-05-30 | -11.17 |
| 2022-05-27 | -10.69 |
| 2022-05-26 | -10.69 |
| 2022-05-25 | -9.97 |
| 2022-05-24 | -11.17 |
| 2022-05-23 | -11.41 |
| 2022-05-20 | -11.41 |
| 2022-05-19 | -11.89 |
| 2022-05-18 | -12.43 |
| 2022-05-17 | -13.36 |
| 2022-05-16 | -13.82 |
| 2022-05-13 | -13.59 |
| 2022-05-12 | -14.06 |
| 2022-05-11 | -13.36 |
| 2022-05-10 | -13.36 |
| 2022-05-06 | -13.12 |
| 2022-05-05 | -12.19 |
| 2022-05-04 | -11.96 |
| 2022-05-03 | -11.73 |
| 2022-04-29 | -11.73 |
| 2022-04-28 | -12.66 |
| 2022-04-27 | -13.12 |
| 2022-04-26 | -12.66 |
| 2022-04-25 | -11.73 |
| 2022-04-22 | -10.10 |
| 2022-04-21 | -11.49 |
| 2022-04-20 | -10.10 |
| 2022-04-19 | -9.86 |
| 2022-04-14 | -9.63 |
| 2022-04-13 | -10.10 |
| 2022-04-12 | -10.56 |
| 2022-04-11 | -10.10 |
| 2022-04-08 | -9.40 |
| 2022-04-07 | -9.40 |
| 2022-04-06 | -8.70 |
| 2022-04-04 | -8.70 |
| 2022-04-01 | -9.40 |
| 2022-03-31 | -9.40 |
| 2022-03-30 | -9.16 |
| 2022-03-29 | -8.93 |
| 2022-03-28 | -8.93 |
| 2022-03-25 | -9.40 |
| 2022-03-24 | -8.47 |
| 2022-03-23 | -9.40 |
| 2022-03-22 | -8.70 |
| 2022-03-21 | -9.86 |
| 2022-03-18 | -9.16 |
| 2022-03-17 | -10.79 |
| 2022-03-16 | -11.96 |
| 2022-03-15 | -14.75 |
| 2022-03-14 | -9.63 |
| 2022-03-11 | -5.20 |
| 2022-03-10 | -5.67 |
| 2022-03-09 | -7.30 |
| 2022-03-08 | -6.84 |
| 2022-03-07 | -5.20 |
| 2022-03-04 | -3.34 |
| 2022-03-03 | -2.18 |
| 2022-03-02 | -3.81 |
| 2022-03-01 | -3.34 |
| 2022-02-28 | -3.81 |
| 2022-02-25 | -2.41 |
| 2022-02-24 | -1.94 |
| 2022-02-23 | 1.08 |
| 2022-02-22 | 1.32 |
| 2022-02-21 | 2.02 |
| 2022-02-18 | 0.62 |
| 2022-02-17 | 0.15 |
| 2022-02-16 | 0.15 |
| 2022-02-15 | -1.25 |
| 2022-02-14 | 1.32 |
| 2022-02-11 | 0.62 |
| 2022-02-10 | 0.85 |
| 2022-02-09 | 1.32 |
| 2022-02-08 | -1.01 |
| 2022-02-07 | -0.31 |
| 2022-02-04 | -2.41 |
| 2022-01-31 | -4.27 |
| 2022-01-28 | -4.97 |
| 2022-01-27 | -4.04 |
| 2022-01-26 | -2.64 |
| 2022-01-25 | -5.67 |
| 2022-01-24 | -4.51 |
| 2022-01-21 | -5.90 |
| 2022-01-20 | -5.67 |
| 2022-01-19 | -5.90 |
| 2022-01-18 | -5.67 |
| 2022-01-17 | -5.44 |
| 2022-01-14 | -5.20 |
| 2022-01-13 | -4.27 |
| 2022-01-12 | -5.20 |
| 2022-01-11 | -6.14 |
| 2022-01-10 | -5.67 |
| 2022-01-07 | -6.14 |
| 2022-01-06 | -7.07 |
| 2022-01-05 | -6.84 |
| 2022-01-04 | -8.00 |
| 2022-01-03 | -8.93 |
| 2021-12-31 | -9.16 |
| 2021-12-30 | -9.63 |
| 2021-12-29 | -9.63 |
| 2021-12-28 | -9.63 |
| 2021-12-24 | -9.63 |
| 2021-12-23 | -10.10 |
| 2021-12-22 | -10.33 |
| 2021-12-21 | -10.33 |
| 2021-12-20 | -10.33 |
| 2021-12-17 | -10.10 |
| 2021-12-16 | -10.33 |
| 2021-12-15 | -10.56 |
| 2021-12-14 | -10.33 |
| 2021-12-13 | -9.86 |
| 2021-12-10 | -10.56 |
| 2021-12-09 | -10.10 |
| 2021-12-08 | -10.56 |
| 2021-12-07 | -10.79 |
| 2021-12-06 | -11.03 |
| 2021-12-03 | -9.86 |
| 2021-12-02 | -9.63 |
| 2021-12-01 | -8.93 |
| 2021-11-30 | -8.47 |
| 2021-11-29 | -7.77 |
| 2021-11-26 | -7.53 |
| 2021-11-25 | -6.37 |
| 2021-11-24 | -6.60 |
| 2021-11-23 | -5.90 |
| 2021-11-22 | -6.60 |
| 2021-11-19 | -6.84 |
| 2021-11-18 | -6.84 |
| 2021-11-17 | -6.60 |
| 2021-11-16 | -6.14 |
| 2021-11-15 | -5.90 |
| 2021-11-12 | -6.37 |
| 2021-11-11 | -5.67 |
| 2021-11-10 | -7.30 |
| 2021-11-09 | -7.30 |
| 2021-11-08 | -7.53 |
| 2021-11-05 | -7.53 |
| 2021-11-04 | -7.07 |
| 2021-11-03 | -7.07 |
| 2021-11-02 | -7.07 |
| 2021-11-01 | -6.37 |
| 2021-10-29 | -6.37 |
| 2021-10-28 | -5.90 |
| 2021-10-27 | -5.20 |
| 2021-10-26 | -5.67 |
| 2021-10-25 | -5.44 |
| 2021-10-22 | -4.97 |
| 2021-10-21 | -4.97 |
| 2021-10-20 | -4.74 |
| 2021-10-19 | -5.20 |
| 2021-10-18 | -5.67 |
| 2021-10-15 | -5.90 |
| 2021-10-12 | -5.67 |
| 2021-10-11 | -5.44 |
| 2021-10-08 | -6.37 |
| 2021-10-07 | -7.30 |
| 2021-10-06 | -8.00 |
| 2021-10-05 | -8.23 |
| 2021-10-04 | -8.47 |
| 2021-09-30 | -8.00 |
| 2021-09-29 | -7.77 |
| 2021-09-28 | -7.53 |
| 2021-09-27 | -8.00 |
| 2021-09-24 | -7.53 |
| 2021-09-23 | -7.07 |
| 2021-09-21 | -7.53 |
| 2021-09-20 | -8.23 |
| 2021-09-17 | -5.67 |
| 2021-09-16 | -5.67 |
| 2021-09-15 | -4.74 |
| 2021-09-14 | -4.04 |
| 2021-09-13 | -3.81 |
| 2021-09-10 | -2.88 |
| 2021-09-09 | -3.57 |
| 2021-09-08 | -3.34 |
| 2021-09-07 | -2.64 |
| 2021-09-06 | -3.11 |
| 2021-09-03 | -4.04 |
| 2021-09-02 | -3.57 |
| 2021-09-01 | -4.37 |
| 2021-08-31 | -5.50 |
| 2021-08-30 | -4.82 |
| 2021-08-27 | -3.92 |
| 2021-08-26 | -3.47 |
| 2021-08-25 | -2.57 |
| 2021-08-24 | -1.45 |
| 2021-08-23 | -0.55 |
| 2021-08-20 | -0.32 |
| 2021-08-19 | 0.13 |
| 2021-08-18 | 0.13 |
| 2021-08-17 | -1.45 |
| 2021-08-16 | -1.67 |
| 2021-08-13 | -1.90 |
| 2021-08-12 | -3.47 |
| 2021-08-11 | -3.47 |
| 2021-08-10 | -4.37 |
| 2021-08-09 | -3.70 |
| 2021-08-06 | -3.92 |
| 2021-08-05 | -3.25 |
| 2021-08-04 | -2.35 |
| 2021-08-03 | -2.12 |
| 2021-08-02 | -2.80 |
| 2021-07-30 | -5.50 |
| 2021-07-29 | -5.50 |
| 2021-07-28 | -7.30 |
| 2021-07-27 | -5.95 |
| 2021-07-26 | -5.27 |
| 2021-07-23 | -3.47 |
| 2021-07-22 | -3.47 |
| 2021-07-21 | -5.95 |
| 2021-07-20 | -6.17 |
| 2021-07-19 | -5.95 |
| 2021-07-16 | -7.07 |
| 2021-07-15 | -6.85 |
| 2021-07-14 | -5.95 |
| 2021-07-13 | -5.50 |
| 2021-07-12 | -7.52 |
| 2021-07-09 | -7.07 |
| 2021-07-08 | -7.30 |
| 2021-07-07 | -6.40 |
| 2021-07-06 | -6.17 |
| 2021-07-05 | -5.72 |
| 2021-07-02 | -5.50 |
| 2021-06-30 | -4.60 |
| 2021-06-29 | -4.37 |
| 2021-06-28 | -3.02 |
| 2021-06-25 | -3.47 |
| 2021-06-24 | -5.50 |
| 2021-06-23 | -6.17 |
| 2021-06-22 | -5.72 |
| 2021-06-21 | -5.50 |
| 2021-06-18 | -7.07 |
| 2021-06-17 | -6.85 |
| 2021-06-16 | -5.95 |
| 2021-06-15 | -5.50 |
| 2021-06-11 | -4.37 |
| 2021-06-10 | -3.92 |
| 2021-06-09 | -4.60 |
| 2021-06-08 | -4.82 |
| 2021-06-07 | -4.82 |
| 2021-06-04 | -5.27 |
| 2021-06-03 | -5.72 |
| 2021-06-02 | -6.17 |
| 2021-06-01 | -6.17 |
| 2021-05-31 | -6.17 |
| 2021-05-28 | -5.50 |
| 2021-05-27 | -5.05 |
| 2021-05-26 | -4.82 |
| 2021-05-25 | -4.82 |
| 2021-05-24 | -4.82 |
| 2021-05-21 | -4.37 |
| 2021-05-20 | -4.37 |
| 2021-05-18 | -4.11 |
| 2021-05-17 | -4.54 |
| 2021-05-14 | -4.54 |
| 2021-05-13 | -4.54 |
| 2021-05-12 | -3.89 |
| 2021-05-11 | -3.68 |
| 2021-05-10 | -3.03 |
| 2021-05-07 | -2.60 |
| 2021-05-06 | -2.39 |
| 2021-05-05 | -2.82 |
| 2021-05-04 | -3.25 |
| 2021-05-03 | -3.46 |
| 2021-04-30 | -3.46 |
| 2021-04-29 | -3.03 |
| 2021-04-28 | -3.46 |
| 2021-04-27 | -3.25 |
| 2021-04-26 | -2.60 |
| 2021-04-23 | -1.96 |
| 2021-04-22 | -1.74 |
| 2021-04-21 | -2.39 |
| 2021-04-20 | -2.60 |
| 2021-04-19 | -2.82 |
| 2021-04-16 | -4.11 |
| 2021-04-15 | -6.26 |
| 2021-04-14 | -5.83 |
| 2021-04-13 | -6.47 |
| 2021-04-12 | -6.04 |
| 2021-04-09 | -6.04 |
| 2021-04-08 | -5.40 |
| 2021-04-07 | -4.97 |
| 2021-04-01 | -5.18 |
| 2021-03-31 | -5.61 |
| 2021-03-30 | -5.18 |
| 2021-03-29 | -5.18 |
| 2021-03-26 | -5.18 |
| 2021-03-25 | -5.61 |
| 2021-03-24 | -5.61 |
| 2021-03-23 | -4.32 |
| 2021-03-22 | -3.89 |
| 2021-03-19 | -3.03 |
| 2021-03-18 | -0.88 |
| 2021-03-17 | -0.88 |
| 2021-03-16 | -0.24 |
| 2021-03-15 | -0.24 |
| 2021-03-12 | -0.45 |
| 2021-03-11 | 4.06 |
| 2021-03-10 | 5.57 |
| 2021-03-09 | 7.50 |
| 2021-03-08 | 8.79 |
| 2021-03-05 | 9.87 |
| 2021-03-04 | 10.51 |
| 2021-03-03 | 12.23 |
| 2021-03-02 | 8.58 |
| 2021-03-01 | 10.73 |
| 2021-02-26 | 5.78 |
| 2021-02-25 | 8.58 |
| 2021-02-24 | 9.65 |
| 2021-02-23 | 13.95 |
| 2021-02-22 | 16.10 |
| 2021-02-19 | 9.22 |
| 2021-02-18 | 2.13 |
| 2021-02-17 | 0.62 |
| 2021-02-16 | -2.82 |
| 2021-02-11 | -4.32 |
| 2021-02-10 | -4.75 |
| 2021-02-09 | -5.18 |
| 2021-02-08 | -5.40 |
| 2021-02-05 | -5.40 |
| 2021-02-04 | -7.55 |
| 2021-02-03 | -4.11 |
| 2021-02-02 | -4.75 |
| 2021-02-01 | -4.97 |
| 2021-01-29 | -6.26 |
| 2021-01-28 | -4.54 |
| 2021-01-27 | -1.10 |
| 2021-01-26 | -4.11 |
| 2021-01-25 | -0.88 |
| 2021-01-22 | 2.56 |
| 2021-01-21 | 4.92 |
| 2021-01-20 | 6.86 |
| 2021-01-19 | 9.65 |
| 2021-01-18 | 10.08 |
| 2021-01-15 | 7.72 |
| 2021-01-14 | 8.58 |
| 2021-01-13 | 5.78 |
| 2021-01-12 | 6.21 |
| 2021-01-11 | 0.19 |
| 2021-01-08 | -5.18 |
| 2021-01-07 | -4.32 |
| 2021-01-06 | 7.93 |
| 2021-01-05 | 4.28 |
| 2021-01-04 | -3.89 |
| 2020-12-31 | -4.32 |
| 2020-12-30 | -3.03 |
| 2020-12-29 | -0.67 |
| 2020-12-28 | -0.88 |
| 2020-12-24 | -4.32 |
| 2020-12-23 | -6.26 |
| 2020-12-22 | -4.97 |
| 2020-12-21 | -4.54 |
| 2020-12-18 | -1.96 |
| 2020-12-17 | -5.18 |
| 2020-12-16 | -5.61 |
| 2020-12-15 | -7.33 |
| 2020-12-14 | -6.69 |
| 2020-12-11 | -6.90 |
| 2020-12-10 | -5.83 |
| 2020-12-09 | -4.97 |
| 2020-12-08 | -3.89 |
| 2020-12-07 | -2.39 |
| 2020-12-04 | -1.74 |
| 2020-12-03 | -0.02 |
| 2020-12-02 | -0.02 |
| 2020-12-01 | -0.02 |
| 2020-11-30 | 0.19 |
| 2020-11-27 | 3.20 |
| 2020-11-26 | 2.77 |
| 2020-11-25 | 3.63 |
| 2020-11-24 | 3.63 |
| 2020-11-23 | 2.56 |
| 2020-11-20 | 2.99 |
| 2020-11-19 | 3.85 |
| 2020-11-18 | 4.06 |
| 2020-11-17 | 4.49 |
| 2020-11-16 | 5.14 |
| 2020-11-13 | 7.07 |
| 2020-11-12 | 14.60 |
| 2020-11-11 | 19.33 |
| 2020-11-10 | 12.23 |
| 2020-11-09 | 11.37 |
| 2020-11-06 | 10.08 |
| 2020-11-05 | 9.22 |
| 2020-11-04 | 6.21 |
| 2020-11-03 | 6.21 |
| 2020-11-02 | 2.77 |
| 2020-10-30 | 2.34 |
| 2020-10-29 | 7.07 |
| 2020-10-28 | 10.94 |
| 2020-10-27 | 16.75 |
| 2020-10-23 | 18.90 |
| 2020-10-22 | 14.17 |
| 2020-10-21 | 29.00 |
| 2020-10-20 | 16.10 |
| 2020-10-19 | 13.95 |
| 2020-10-16 | 14.60 |
| 2020-10-15 | 16.53 |
| 2020-10-14 | 18.47 |
| 2020-10-12 | 16.10 |
| 2020-10-09 | 7.93 |
| 2020-10-08 | 10.30 |
| 2020-10-07 | 10.94 |
| 2020-10-06 | 8.36 |
| 2020-10-05 | 9.44 |
| 2020-09-30 | 8.58 |
| 2020-09-29 | 8.58 |
| 2020-09-28 | 10.30 |
| 2020-09-25 | 13.74 |
| 2020-09-24 | 13.09 |
| 2020-09-23 | 14.17 |
| 2020-09-22 | 15.67 |
| 2020-09-21 | 18.68 |
| 2020-09-18 | 23.20 |
| 2020-09-17 | 17.61 |
| 2020-09-16 | 18.68 |
| 2020-09-15 | 18.68 |
| 2020-09-14 | 22.34 |
| 2020-09-11 | 16.10 |
| 2020-09-10 | 15.89 |
| 2020-09-09 | 16.53 |
| 2020-09-08 | 15.03 |
| 2020-09-07 | 12.45 |
| 2020-09-04 | 13.74 |
| 2020-09-03 | 16.32 |
| 2020-09-02 | 16.75 |
| 2020-09-01 | 20.62 |
| 2020-08-31 | 18.04 |
| 2020-08-28 | 22.98 |
| 2020-08-27 | 24.70 |
| 2020-08-26 | 32.87 |
| 2020-08-25 | 33.30 |
| 2020-08-24 | 35.88 |
| 2020-08-21 | 37.60 |
| 2020-08-20 | 33.52 |
| 2020-08-19 | 29.65 |
| 2020-08-18 | 40.40 |
| 2020-08-17 | 26.42 |
| 2020-08-14 | 27.28 |
| 2020-08-13 | 23.41 |
| 2020-08-12 | -1.74 |
| 2020-08-11 | -1.96 |
| 2020-08-10 | -4.75 |
| 2020-08-07 | -6.47 |
| 2020-08-06 | -5.40 |
| 2020-08-05 | -3.68 |
| 2020-08-04 | -6.69 |
| 2020-08-03 | -7.55 |
| 2020-07-31 | -7.12 |
| 2020-07-30 | -8.19 |
| 2020-07-29 | -7.12 |
| 2020-07-28 | -8.84 |
| 2020-07-27 | -8.19 |
| 2020-07-24 | -6.90 |
| 2020-07-23 | -4.97 |
| 2020-07-22 | -3.68 |
| 2020-07-21 | -3.46 |
| 2020-07-20 | -3.46 |
| 2020-07-17 | -2.60 |
| 2020-07-16 | -2.17 |
| 2020-07-15 | -0.88 |
| 2020-07-14 | 1.05 |
| 2020-07-13 | -0.67 |
| 2020-07-10 | -0.88 |
| 2020-07-09 | 2.77 |
| 2020-07-08 | 2.77 |
| 2020-07-07 | 2.77 |
| 2020-07-06 | 4.71 |
| 2020-07-03 | -4.75 |
| 2020-07-02 | -6.04 |
| 2020-06-30 | -9.91 |
| 2020-06-29 | -9.70 |
| 2020-06-26 | -7.12 |
| 2020-06-24 | -4.54 |
| 2020-06-23 | -4.97 |
| 2020-06-22 | -6.47 |
| 2020-06-19 | -4.32 |
| 2020-06-18 | -5.83 |
| 2020-06-17 | -4.75 |
| 2020-06-16 | -5.83 |
| 2020-06-15 | -8.62 |
| 2020-06-12 | -6.90 |
| 2020-06-11 | -4.54 |
| 2020-06-10 | -0.24 |
| 2020-06-09 | -0.02 |
| 2020-06-08 | -1.10 |
| 2020-06-05 | -0.67 |
| 2020-06-04 | -4.32 |
| 2020-06-03 | -4.32 |
| 2020-06-02 | -7.12 |
| 2020-06-01 | -4.97 |
| 2020-05-29 | -6.94 |
| 2020-05-28 | -5.91 |
| 2020-05-27 | -5.91 |
| 2020-05-26 | -7.36 |
| 2020-05-25 | -9.01 |
| 2020-05-22 | -8.81 |
| 2020-05-21 | -2.38 |
| 2020-05-20 | -1.55 |
| 2020-05-19 | 2.18 |
| 2020-05-18 | 1.14 |
| 2020-05-15 | -1.55 |
| 2020-05-14 | -3.21 |
| 2020-05-13 | -0.72 |
| 2020-05-12 | 1.56 |
| 2020-05-11 | 3.83 |
| 2020-05-08 | 3.21 |
| 2020-05-07 | 1.35 |
| 2020-05-06 | 2.80 |
| 2020-05-05 | 1.56 |
| 2020-05-04 | -0.72 |
| 2020-04-29 | 3.83 |
| 2020-04-28 | 5.29 |
| 2020-04-27 | 7.15 |
| 2020-04-24 | 3.01 |
| 2020-04-23 | 3.83 |
| 2020-04-22 | 1.56 |
| 2020-04-21 | 1.14 |
| 2020-04-20 | 4.87 |
| 2020-04-17 | 3.63 |
| 2020-04-16 | 1.97 |
| 2020-04-15 | 4.25 |
| 2020-04-14 | 8.19 |
| 2020-04-09 | 9.02 |
| 2020-04-08 | 6.94 |
| 2020-04-07 | 10.67 |
| 2020-04-06 | 6.53 |
| 2020-04-03 | 0.31 |
| 2020-04-02 | -5.28 |
| 2020-04-01 | -7.98 |
| 2020-03-31 | -7.36 |
| 2020-03-30 | -9.64 |
| 2020-03-27 | -9.43 |
| 2020-03-26 | -7.77 |
| 2020-03-25 | -5.28 |
| 2020-03-24 | -6.74 |
| 2020-03-23 | -15.44 |
| 2020-03-20 | -9.64 |
| 2020-03-19 | -19.17 |
| 2020-03-18 | -13.37 |
| 2020-03-17 | -4.25 |
| 2020-03-16 | -0.52 |
| 2020-03-13 | 3.63 |
| 2020-03-12 | 8.60 |
| 2020-03-11 | 15.86 |
| 2020-03-10 | 20.00 |
| 2020-03-09 | 21.66 |
| 2020-03-06 | 27.05 |
| 2020-03-05 | 30.16 |
| 2020-03-04 | 28.08 |
| 2020-03-03 | 28.29 |
| 2020-03-02 | 29.53 |
| 2020-02-28 | 27.46 |
| 2020-02-27 | 30.99 |
| 2020-02-26 | 30.78 |
| 2020-02-25 | 34.09 |
| 2020-02-24 | 36.37 |
| 2020-02-21 | 38.65 |
| 2020-02-20 | 40.10 |
| 2020-02-19 | 40.73 |
| 2020-02-18 | 38.45 |
| 2020-02-17 | 40.73 |
| 2020-02-14 | 39.07 |
| 2020-02-13 | 39.28 |
| 2020-02-12 | 39.90 |
| 2020-02-11 | 40.10 |
| 2020-02-10 | 40.10 |
| 2020-02-07 | 43.21 |
| 2020-02-06 | 41.14 |
| 2020-02-05 | 35.55 |
| 2020-02-04 | 35.75 |
| 2020-02-03 | 35.55 |
| 2020-01-31 | 35.55 |
| 2020-01-30 | 34.72 |
| 2020-01-29 | 38.03 |
| 2020-01-24 | 40.93 |
| 2020-01-23 | 39.69 |
| 2020-01-22 | 47.98 |
| 2020-01-21 | 47.15 |
| 2020-01-20 | 52.54 |
| 2020-01-17 | 48.39 |
| 2020-01-16 | 48.81 |
| 2020-01-15 | 47.36 |
| 2020-01-14 | 49.43 |
| 2020-01-13 | 47.57 |
| 2020-01-10 | 46.32 |
| 2020-01-09 | 47.36 |
| 2020-01-08 | 46.53 |
| 2020-01-07 | 48.19 |
| 2020-01-06 | 49.64 |
| 2020-01-03 | 51.09 |
| 2020-01-02 | 51.71 |
| 2019-12-31 | 52.13 |
| 2019-12-30 | 51.71 |
| 2019-12-27 | 50.67 |
| 2019-12-24 | 49.02 |
| 2019-12-23 | 48.60 |
| 2019-12-20 | 50.26 |
| 2019-12-19 | 45.08 |
| 2019-12-18 | 45.49 |
| 2019-12-17 | 45.29 |
| 2019-12-16 | 44.25 |
| 2019-12-13 | 45.49 |
| 2019-12-12 | 43.21 |
| 2019-12-11 | 41.14 |
| 2019-12-10 | 42.18 |
| 2019-12-09 | 42.38 |
| 2019-12-06 | 42.80 |
| 2019-12-05 | 40.52 |
| 2019-12-04 | 40.10 |
| 2019-12-03 | 40.10 |
| 2019-12-02 | 38.86 |
| 2019-11-29 | 38.86 |
| 2019-11-28 | 43.01 |
| 2019-11-27 | 46.94 |
| 2019-11-26 | 48.60 |
| 2019-11-25 | 49.64 |
| 2019-11-22 | 48.81 |
| 2019-11-21 | 49.22 |
| 2019-11-20 | 51.71 |
| 2019-11-19 | 52.95 |
| 2019-11-18 | 49.64 |
| 2019-11-15 | 47.77 |
| 2019-11-14 | 48.39 |
| 2019-11-13 | 49.02 |
| 2019-11-12 | 52.54 |
| 2019-11-11 | 52.54 |
| 2019-11-08 | 59.17 |
| 2019-11-07 | 62.49 |
| 2019-11-06 | 62.07 |
| 2019-11-05 | 62.90 |
| 2019-11-04 | 62.90 |
| 2019-11-01 | 61.24 |
| 2019-10-31 | 61.04 |
| 2019-10-30 | 61.87 |
| 2019-10-29 | 63.32 |
| 2019-10-28 | 65.39 |
| 2019-10-25 | 65.39 |
| 2019-10-24 | 67.88 |
| 2019-10-23 | 66.01 |
| 2019-10-22 | 66.22 |
| 2019-10-21 | 72.85 |
| 2019-10-18 | 72.44 |
| 2019-10-17 | 72.44 |
| 2019-10-16 | 71.81 |
| 2019-10-15 | 73.68 |
| 2019-10-14 | 79.07 |
| 2019-10-11 | 79.90 |
| 2019-10-10 | 74.92 |
| 2019-10-09 | 73.68 |
| 2019-10-08 | 74.30 |
| 2019-10-04 | 73.27 |
| 2019-10-03 | 75.34 |
| 2019-10-02 | 74.92 |
| 2019-09-30 | 72.44 |
| 2019-09-27 | 69.74 |
| 2019-09-26 | 69.95 |
| 2019-09-25 | 71.19 |
| 2019-09-24 | 71.40 |
| 2019-09-23 | 71.40 |
| 2019-09-20 | 71.19 |
| 2019-09-19 | 71.61 |
| 2019-09-18 | 73.47 |
| 2019-09-17 | 72.23 |
| 2019-09-16 | 75.13 |
| 2019-09-13 | 75.96 |
| 2019-09-12 | 75.55 |
| 2019-09-11 | 75.34 |
| 2019-09-10 | 74.92 |
| 2019-09-09 | 66.63 |
| 2019-09-06 | 65.60 |
| 2019-09-05 | 64.56 |
| 2019-09-04 | 65.18 |
| 2019-09-03 | 60.62 |
| 2019-09-02 | 62.70 |
| 2019-08-30 | 61.87 |
| 2019-08-29 | 62.28 |
| 2019-08-28 | 61.45 |
| 2019-08-27 | 61.45 |
| 2019-08-26 | 62.49 |
| 2019-08-23 | 66.22 |
| 2019-08-22 | 63.32 |
| 2019-08-21 | 66.63 |
| 2019-08-20 | 62.70 |
| 2019-08-19 | 61.87 |
| 2019-08-16 | 62.90 |
| 2019-08-15 | 62.07 |
| 2019-08-14 | 46.12 |
| 2019-08-13 | 47.57 |
| 2019-08-12 | 49.64 |
| 2019-08-09 | 50.05 |
| 2019-08-08 | 48.39 |
| 2019-08-07 | 47.77 |
| 2019-08-06 | 49.43 |
| 2019-08-05 | 50.05 |
| 2019-08-02 | 54.61 |
| 2019-08-01 | 58.96 |
| 2019-07-31 | 58.76 |
| 2019-07-30 | 60.62 |
| 2019-07-29 | 61.24 |
| 2019-07-26 | 62.90 |
| 2019-07-25 | 64.56 |
| 2019-07-24 | 63.94 |
| 2019-07-23 | 66.22 |
| 2019-07-22 | 66.63 |
| 2019-07-19 | 70.78 |
| 2019-07-18 | 70.16 |
| 2019-07-17 | 70.57 |
| 2019-07-16 | 72.23 |
| 2019-07-15 | 70.99 |
| 2019-07-12 | 70.57 |
| 2019-07-11 | 72.44 |
| 2019-07-10 | 73.06 |
| 2019-07-09 | 72.64 |
| 2019-07-08 | 72.85 |
| 2019-07-05 | 77.00 |
| 2019-07-04 | 77.20 |
| 2019-07-03 | 77.20 |
| 2019-07-02 | 79.28 |
| 2019-06-28 | 77.62 |
| 2019-06-27 | 78.45 |
| 2019-06-26 | 75.55 |
| 2019-06-25 | 75.13 |
| 2019-06-24 | 76.37 |
| 2019-06-21 | 77.20 |
| 2019-06-20 | 77.83 |
| 2019-06-19 | 76.17 |
| 2019-06-18 | 74.30 |
| 2019-06-17 | 73.27 |
| 2019-06-14 | 75.13 |
| 2019-06-13 | 77.41 |
| 2019-06-12 | 73.27 |
| 2019-06-11 | 75.55 |
| 2019-06-10 | 75.13 |
| 2019-06-06 | 74.09 |
| 2019-06-05 | 73.47 |
| 2019-06-04 | 73.89 |
| 2019-06-03 | 74.30 |
| 2019-05-31 | 71.40 |
| 2019-05-30 | 73.27 |
| 2019-05-29 | 71.40 |
| 2019-05-28 | 69.53 |
| 2019-05-27 | 70.99 |
| 2019-05-24 | 71.81 |
| 2019-05-23 | 71.40 |
| 2019-05-22 | 75.13 |
| 2019-05-21 | 75.55 |
| 2019-05-20 | 75.34 |
| 2019-05-17 | 74.51 |
| 2019-05-16 | 74.51 |
| 2019-05-15 | 76.67 |
| 2019-05-14 | 75.86 |
| 2019-05-10 | 79.93 |
| 2019-05-09 | 79.73 |
| 2019-05-08 | 82.58 |
| 2019-05-07 | 85.83 |
| 2019-05-06 | 85.02 |
| 2019-05-03 | 88.68 |
| 2019-05-02 | 87.66 |
| 2019-04-30 | 89.50 |
| 2019-04-29 | 92.14 |
| 2019-04-26 | 92.35 |
| 2019-04-25 | 93.16 |
| 2019-04-24 | 93.16 |
| 2019-04-23 | 94.79 |
| 2019-04-18 | 97.23 |
| 2019-04-17 | 98.66 |
| 2019-04-16 | 101.10 |
| 2019-04-15 | 97.23 |
| 2019-04-12 | 100.49 |
| 2019-04-11 | 103.54 |
| 2019-04-10 | 105.98 |
| 2019-04-09 | 105.98 |
| 2019-04-08 | 103.54 |
| 2019-04-04 | 109.65 |
| 2019-04-03 | 103.13 |
| 2019-04-02 | 105.58 |
| 2019-04-01 | 104.76 |
| 2019-03-29 | 102.52 |
| 2019-03-28 | 109.65 |
| 2019-03-27 | 105.98 |
| 2019-03-26 | 108.02 |
| 2019-03-25 | 106.39 |
| 2019-03-22 | 108.02 |
| 2019-03-21 | 112.50 |
| 2019-03-20 | 114.94 |
| 2019-03-19 | 114.94 |
| 2019-03-18 | 109.65 |
| 2019-03-15 | 102.32 |
| 2019-03-14 | 102.52 |
| 2019-03-13 | 96.01 |
| 2019-03-12 | 97.64 |
| 2019-03-11 | 90.51 |
| 2019-03-08 | 86.24 |
| 2019-03-07 | 92.96 |
| 2019-03-06 | 94.79 |
| 2019-03-05 | 99.47 |
| 2019-03-04 | 99.47 |
| 2019-03-01 | 97.64 |
| 2019-02-28 | 89.50 |
| 2019-02-27 | 89.70 |
| 2019-02-26 | 88.68 |
| 2019-02-25 | 89.90 |
| 2019-02-22 | 93.16 |
| 2019-02-21 | 93.16 |
| 2019-02-20 | 91.12 |
| 2019-02-19 | 86.65 |
| 2019-02-18 | 89.90 |
| 2019-02-15 | 86.65 |
| 2019-02-14 | 90.72 |
| 2019-02-13 | 90.92 |
| 2019-02-12 | 83.59 |
| 2019-02-11 | 84.20 |
| 2019-02-08 | 82.17 |
| 2019-02-04 | 84.00 |
| 2019-02-01 | 83.80 |
| 2019-01-31 | 82.17 |
| 2019-01-30 | 81.35 |
| 2019-01-29 | 82.58 |
| 2019-01-28 | 82.78 |
| 2019-01-25 | 84.61 |
| 2019-01-24 | 83.80 |
| 2019-01-23 | 84.00 |
| 2019-01-22 | 76.47 |
| 2019-01-21 | 76.88 |
| 2019-01-18 | 76.47 |
| 2019-01-17 | 75.86 |
| 2019-01-16 | 78.50 |
| 2019-01-15 | 76.88 |
| 2019-01-14 | 69.55 |
| 2019-01-11 | 73.01 |
| 2019-01-10 | 73.01 |
| 2019-01-09 | 74.23 |
| 2019-01-08 | 68.73 |
| 2019-01-07 | 69.55 |
| 2019-01-04 | 69.35 |
| 2019-01-03 | 64.46 |
| 2019-01-02 | 64.26 |
| 2018-12-31 | 70.16 |
| 2018-12-28 | 65.48 |
| 2018-12-27 | 65.89 |
| 2018-12-24 | 66.90 |
| 2018-12-21 | 70.57 |
| 2018-12-20 | 71.99 |
| 2018-12-19 | 74.64 |
| 2018-12-18 | 74.03 |
| 2018-12-17 | 76.67 |
| 2018-12-14 | 76.88 |
| 2018-12-13 | 80.13 |
| 2018-12-12 | 79.32 |
| 2018-12-11 | 77.08 |
| 2018-12-10 | 74.64 |
| 2018-12-07 | 78.10 |
| 2018-12-06 | 79.73 |
| 2018-12-05 | 82.58 |
| 2018-12-04 | 87.26 |
| 2018-12-03 | 85.22 |
| 2018-11-30 | 84.61 |
| 2018-11-29 | 83.19 |
| 2018-11-28 | 82.37 |
| 2018-11-27 | 80.13 |
| 2018-11-26 | 79.73 |
| 2018-11-23 | 76.67 |
| 2018-11-22 | 76.27 |
| 2018-11-21 | 76.88 |
| 2018-11-20 | 78.10 |
| 2018-11-19 | 80.13 |
| 2018-11-16 | 79.12 |
| 2018-11-15 | 77.49 |
| 2018-11-14 | 73.21 |
| 2018-11-13 | 73.42 |
| 2018-11-12 | 70.97 |
| 2018-11-09 | 71.18 |
| 2018-11-08 | 76.06 |
| 2018-11-07 | 73.01 |
| 2018-11-06 | 74.43 |
| 2018-11-05 | 70.97 |
| 2018-11-02 | 73.82 |
| 2018-11-01 | 67.11 |
| 2018-10-31 | 65.68 |
| 2018-10-30 | 66.29 |
| 2018-10-29 | 74.84 |
| 2018-10-26 | 77.69 |
| 2018-10-25 | 78.71 |
| 2018-10-24 | 80.54 |
| 2018-10-23 | 79.93 |
| 2018-10-22 | 81.56 |
| 2018-10-19 | 76.88 |
| 2018-10-18 | 79.73 |
| 2018-10-16 | 80.54 |
| 2018-10-15 | 78.10 |
| 2018-10-12 | 79.73 |
| 2018-10-11 | 79.32 |
| 2018-10-10 | 85.43 |
| 2018-10-09 | 80.74 |
| 2018-10-08 | 82.58 |
| 2018-10-05 | 84.41 |
| 2018-10-04 | 84.61 |
| 2018-10-03 | 84.81 |
| 2018-10-02 | 84.41 |
| 2018-09-28 | 87.66 |
| 2018-09-27 | 87.26 |
| 2018-09-26 | 86.85 |
| 2018-09-24 | 86.24 |
| 2018-09-21 | 94.18 |
| 2018-09-20 | 94.38 |
| 2018-09-19 | 91.53 |
| 2018-09-18 | 90.31 |
| 2018-09-17 | 89.70 |
| 2018-09-14 | 93.36 |
| 2018-09-13 | 87.66 |
| 2018-09-12 | 84.41 |
| 2018-09-11 | 86.44 |
| 2018-09-10 | 87.87 |
| 2018-09-07 | 88.07 |
| 2018-09-06 | 89.90 |
| 2018-09-05 | 90.31 |
| 2018-09-04 | 94.99 |
| 2018-09-03 | 84.20 |
| 2018-08-31 | 85.83 |
| 2018-08-30 | 87.66 |
| 2018-08-29 | 89.50 |
| 2018-08-28 | 89.29 |
| 2018-08-27 | 89.70 |
| 2018-08-24 | 88.68 |
| 2018-08-23 | 90.31 |
| 2018-08-22 | 93.16 |
| 2018-08-21 | 90.92 |
| 2018-08-20 | 84.41 |
| 2018-08-17 | 82.78 |
| 2018-08-16 | 86.04 |
| 2018-08-15 | 88.48 |
| 2018-08-14 | 89.09 |
| 2018-08-13 | 89.29 |
| 2018-08-10 | 94.99 |
| 2018-08-09 | 95.60 |
| 2018-08-08 | 93.97 |
| 2018-08-07 | 93.16 |
| 2018-08-06 | 92.75 |
| 2018-08-03 | 93.97 |
| 2018-08-02 | 94.38 |
| 2018-08-01 | 99.47 |
| 2018-07-31 | 96.82 |
| 2018-07-30 | 98.45 |
| 2018-07-27 | 96.01 |
| 2018-07-26 | 96.82 |
| 2018-07-25 | 98.04 |
| 2018-07-24 | 95.81 |
| 2018-07-23 | 92.75 |
| 2018-07-20 | 90.51 |
| 2018-07-19 | 88.68 |
| 2018-07-18 | 89.09 |
| 2018-07-17 | 90.31 |
| 2018-07-16 | 91.33 |
| 2018-07-13 | 92.14 |
| 2018-07-12 | 91.73 |
| 2018-07-11 | 92.75 |
| 2018-07-10 | 95.40 |
| 2018-07-09 | 95.20 |
| 2018-07-06 | 91.53 |
| 2018-07-05 | 91.12 |
| 2018-07-04 | 93.16 |
| 2018-07-03 | 95.20 |
| 2018-06-29 | 99.47 |
| 2018-06-28 | 99.67 |
| 2018-06-27 | 98.04 |
| 2018-06-26 | 96.01 |
| 2018-06-25 | 97.23 |
| 2018-06-22 | 99.27 |
| 2018-06-21 | 97.03 |
| 2018-06-20 | 100.28 |
| 2018-06-19 | 101.10 |
| 2018-06-15 | 105.17 |
| 2018-06-14 | 105.58 |
| 2018-06-13 | 107.20 |
| 2018-06-12 | 109.65 |
| 2018-06-11 | 108.43 |
| 2018-06-08 | 110.05 |
| 2018-06-07 | 121.04 |
| 2018-06-06 | 120.64 |
| 2018-06-05 | 121.04 |
| 2018-06-04 | 120.64 |
| 2018-06-01 | 116.57 |
| 2018-05-31 | 116.97 |
| 2018-05-30 | 116.16 |
| 2018-05-29 | 121.45 |
| 2018-05-28 | 127.56 |
| 2018-05-25 | 126.34 |
| 2018-05-24 | 127.97 |
| 2018-05-23 | 122.67 |
| 2018-05-21 | 128.78 |
| 2018-05-18 | 132.04 |
| 2018-05-17 | 130.41 |
| 2018-05-16 | 127.15 |
| 2018-05-15 | 124.22 |
| 2018-05-14 | 120.58 |
| 2018-05-11 | 120.58 |
| 2018-05-10 | 116.12 |
| 2018-05-09 | 117.34 |
| 2018-05-08 | 118.96 |
| 2018-05-07 | 120.58 |
| 2018-05-04 | 115.72 |
| 2018-05-03 | 120.58 |
| 2018-05-02 | 122.60 |
| 2018-04-30 | 126.24 |
| 2018-04-27 | 120.98 |
| 2018-04-26 | 115.32 |
| 2018-04-25 | 114.91 |
| 2018-04-24 | 117.74 |
| 2018-04-23 | 117.34 |
| 2018-04-20 | 110.46 |
| 2018-04-19 | 112.48 |
| 2018-04-18 | 107.63 |
| 2018-04-17 | 104.39 |
| 2018-04-16 | 108.03 |
| 2018-04-13 | 109.24 |
| 2018-04-12 | 108.43 |
| 2018-04-11 | 104.39 |
| 2018-04-10 | 106.41 |
| 2018-04-09 | 106.41 |
| 2018-04-06 | 102.77 |
| 2018-04-04 | 96.70 |
| 2018-04-03 | 101.35 |
| 2018-03-29 | 100.34 |
| 2018-03-28 | 96.50 |
| 2018-03-27 | 99.13 |
| 2018-03-26 | 88.60 |
| 2018-03-23 | 89.61 |
| 2018-03-22 | 95.69 |
| 2018-03-21 | 96.29 |
| 2018-03-20 | 97.71 |
| 2018-03-19 | 97.30 |
| 2018-03-16 | 95.89 |
| 2018-03-15 | 93.05 |
| 2018-03-14 | 94.88 |
| 2018-03-13 | 95.08 |
| 2018-03-12 | 98.52 |
| 2018-03-09 | 97.10 |
| 2018-03-08 | 94.27 |
| 2018-03-07 | 91.23 |
| 2018-03-06 | 92.85 |
| 2018-03-05 | 89.41 |
| 2018-03-02 | 101.35 |
| 2018-03-01 | 103.98 |
| 2018-02-28 | 105.20 |
| 2018-02-27 | 104.79 |
| 2018-02-26 | 105.20 |
| 2018-02-23 | 108.43 |
| 2018-02-22 | 105.20 |
| 2018-02-21 | 107.63 |
| 2018-02-20 | 105.20 |
| 2018-02-15 | 106.41 |
| 2018-02-14 | 103.98 |
| 2018-02-13 | 101.15 |
| 2018-02-12 | 101.96 |
| 2018-02-09 | 107.63 |
| 2018-02-08 | 117.34 |
| 2018-02-07 | 120.58 |
| 2018-02-06 | 125.84 |
| 2018-02-05 | 138.79 |
| 2018-02-02 | 135.55 |
| 2018-02-01 | 136.77 |
| 2018-01-31 | 137.17 |
| 2018-01-30 | 135.15 |
| 2018-01-29 | 135.55 |
| 2018-01-26 | 135.96 |
| 2018-01-25 | 137.17 |
| 2018-01-24 | 129.48 |
| 2018-01-23 | 127.46 |
| 2018-01-22 | 127.86 |
| 2018-01-19 | 130.69 |
| 2018-01-18 | 130.29 |
| 2018-01-17 | 123.81 |
| 2018-01-16 | 121.39 |
| 2018-01-15 | 118.96 |
| 2018-01-12 | 117.34 |
| 2018-01-11 | 120.17 |
| 2018-01-10 | 123.41 |
| 2018-01-09 | 123.41 |
| 2018-01-08 | 120.98 |
| 2018-01-05 | 119.36 |
| 2018-01-04 | 120.17 |
| 2018-01-03 | 120.17 |
| 2018-01-02 | 120.17 |
| 2017-12-29 | 113.70 |
| 2017-12-28 | 113.29 |
| 2017-12-27 | 113.70 |
| 2017-12-22 | 112.48 |
| 2017-12-21 | 111.67 |
| 2017-12-20 | 110.46 |
| 2017-12-19 | 112.08 |
| 2017-12-18 | 112.48 |
| 2017-12-15 | 114.51 |
| 2017-12-14 | 116.93 |
| 2017-12-13 | 118.15 |
| 2017-12-12 | 112.89 |
| 2017-12-11 | 115.32 |
| 2017-12-08 | 114.91 |
| 2017-12-07 | 116.93 |
| 2017-12-06 | 121.79 |
| 2017-12-05 | 126.65 |
| 2017-12-04 | 129.89 |
| 2017-12-01 | 130.69 |
| 2017-11-30 | 129.08 |
| 2017-11-29 | 133.12 |
| 2017-11-28 | 134.74 |
| 2017-11-27 | 132.72 |
| 2017-11-24 | 137.17 |
| 2017-11-23 | 138.38 |
| 2017-11-22 | 140.81 |
| 2017-11-21 | 137.17 |
| 2017-11-20 | 135.55 |
| 2017-11-17 | 135.96 |
| 2017-11-16 | 135.55 |
| 2017-11-15 | 137.58 |
| 2017-11-14 | 140.81 |
| 2017-11-13 | 146.48 |
| 2017-11-10 | 141.62 |
| 2017-11-09 | 140.81 |
| 2017-11-08 | 140.41 |
| 2017-11-07 | 142.84 |
| 2017-11-06 | 137.17 |
| 2017-11-03 | 138.38 |
| 2017-11-02 | 135.15 |
| 2017-11-01 | 131.91 |
| 2017-10-31 | 124.22 |
| 2017-10-30 | 127.05 |
| 2017-10-27 | 130.69 |
| 2017-10-26 | 126.24 |
| 2017-10-25 | 128.67 |
| 2017-10-24 | 129.08 |
| 2017-10-23 | 127.86 |
| 2017-10-20 | 127.05 |
| 2017-10-19 | 125.84 |
| 2017-10-18 | 129.48 |
| 2017-10-17 | 130.29 |
| 2017-10-16 | 129.08 |
| 2017-10-13 | 126.65 |
| 2017-10-12 | 127.46 |
| 2017-10-11 | 126.65 |
| 2017-10-10 | 125.03 |
| 2017-10-09 | 121.39 |
| 2017-10-06 | 123.00 |
| 2017-10-04 | 122.60 |
| 2017-10-03 | 123.00 |
| 2017-09-29 | 119.77 |
| 2017-09-28 | 120.98 |
| 2017-09-27 | 126.65 |
| 2017-09-26 | 126.24 |
| 2017-09-25 | 127.05 |
| 2017-09-22 | 130.69 |
| 2017-09-21 | 133.53 |
| 2017-09-20 | 131.50 |
| 2017-09-19 | 123.00 |
| 2017-09-18 | 126.24 |
| 2017-09-15 | 124.62 |
| 2017-09-14 | 123.81 |
| 2017-09-13 | 124.62 |
| 2017-09-12 | 128.27 |
| 2017-09-11 | 129.89 |
| 2017-09-08 | 129.48 |
| 2017-09-07 | 129.89 |
| 2017-09-06 | 128.27 |
| 2017-09-05 | 129.89 |
| 2017-09-04 | 131.10 |
| 2017-09-01 | 130.69 |
| 2017-08-31 | 130.69 |
| 2017-08-30 | 132.72 |
| 2017-08-29 | 132.72 |
| 2017-08-28 | 131.91 |
| 2017-08-25 | 135.15 |
| 2017-08-24 | 136.36 |
| 2017-08-22 | 143.65 |
| 2017-08-21 | 150.12 |
| 2017-08-18 | 141.62 |
| 2017-08-17 | 141.62 |
| 2017-08-16 | 141.62 |
| 2017-08-15 | 141.62 |
| 2017-08-14 | 143.24 |
| 2017-08-11 | 130.29 |
| 2017-08-10 | 136.36 |
| 2017-08-09 | 140.00 |
| 2017-08-08 | 138.38 |
| 2017-08-07 | 136.36 |
| 2017-08-04 | 137.17 |
| 2017-08-03 | 135.55 |
| 2017-08-02 | 130.29 |
| 2017-08-01 | 125.43 |
| 2017-07-31 | 129.48 |
| 2017-07-28 | 130.69 |
| 2017-07-27 | 130.69 |
| 2017-07-26 | 130.69 |
| 2017-07-25 | 133.12 |
| 2017-07-24 | 136.36 |
| 2017-07-21 | 131.10 |
| 2017-07-20 | 131.50 |
| 2017-07-19 | 131.50 |
| 2017-07-18 | 130.69 |
| 2017-07-17 | 129.48 |
| 2017-07-14 | 125.84 |
| 2017-07-13 | 123.41 |
| 2017-07-12 | 120.58 |
| 2017-07-11 | 120.98 |
| 2017-07-10 | 119.36 |
| 2017-07-07 | 111.27 |
| 2017-07-06 | 114.51 |
| 2017-07-05 | 118.55 |
| 2017-07-04 | 127.86 |
| 2017-07-03 | 133.12 |
| 2017-06-30 | 134.74 |
| 2017-06-29 | 136.77 |
| 2017-06-28 | 135.15 |
| 2017-06-27 | 136.36 |
| 2017-06-26 | 136.77 |
| 2017-06-23 | 136.77 |
| 2017-06-22 | 132.72 |
| 2017-06-21 | 130.69 |
| 2017-06-20 | 131.50 |
| 2017-06-19 | 129.08 |
| 2017-06-16 | 128.67 |
| 2017-06-15 | 126.65 |
| 2017-06-14 | 127.86 |
| 2017-06-13 | 126.65 |
| 2017-06-12 | 125.43 |
| 2017-06-09 | 129.08 |
| 2017-06-08 | 131.91 |
| 2017-06-07 | 131.91 |
| 2017-06-06 | 131.10 |
| 2017-06-05 | 130.29 |
| 2017-06-02 | 127.05 |
| 2017-06-01 | 128.67 |
| 2017-05-31 | 126.24 |
| 2017-05-29 | 129.48 |
| 2017-05-26 | 126.24 |
| 2017-05-25 | 125.43 |
| 2017-05-24 | 127.05 |
| 2017-05-23 | 117.74 |
| 2017-05-22 | 109.65 |
| 2017-05-19 | 109.24 |
| 2017-05-18 | 107.22 |
| 2017-05-17 | 114.10 |
| 2017-05-16 | 114.51 |
| 2017-05-15 | 115.32 |
| 2017-05-12 | 110.46 |
| 2017-05-11 | 108.03 |
| 2017-05-10 | 110.05 |
| 2017-05-09 | 103.17 |
| 2017-05-08 | 101.96 |
| 2017-05-05 | 103.17 |
| 2017-05-04 | 104.39 |
| 2017-05-02 | 103.58 |
| 2017-04-28 | 103.17 |
| 2017-04-27 | 105.60 |
| 2017-04-26 | 104.79 |
| 2017-04-25 | 107.22 |
| 2017-04-24 | 107.63 |
| 2017-04-21 | 106.41 |
| 2017-04-20 | 110.05 |
| 2017-04-19 | 104.79 |
| 2017-04-18 | 106.41 |
| 2017-04-13 | 115.32 |
| 2017-04-12 | 112.48 |
| 2017-04-11 | 114.10 |
| 2017-04-10 | 113.70 |
| 2017-04-07 | 121.79 |
| 2017-04-06 | 111.27 |
| 2017-04-05 | 119.77 |
| 2017-04-03 | 119.77 |
| 2017-03-31 | 110.46 |
| 2017-03-30 | 112.48 |
| 2017-03-29 | 112.48 |
| 2017-03-28 | 112.08 |
| 2017-03-27 | 112.89 |
| 2017-03-24 | 111.67 |
| 2017-03-23 | 104.79 |
| 2017-03-22 | 103.98 |
| 2017-03-21 | 106.01 |
| 2017-03-20 | 106.41 |
| 2017-03-17 | 108.43 |
| 2017-03-16 | 103.58 |
| 2017-03-15 | 93.46 |
| 2017-03-14 | 93.26 |
| 2017-03-13 | 94.07 |
| 2017-03-10 | 93.26 |
| 2017-03-09 | 93.05 |
| 2017-03-08 | 93.86 |
| 2017-03-07 | 89.82 |
| 2017-03-06 | 88.60 |
| 2017-03-03 | 88.60 |
| 2017-03-02 | 89.82 |
| 2017-03-01 | 90.83 |
| 2017-02-28 | 91.03 |
| 2017-02-27 | 92.85 |
| 2017-02-24 | 94.27 |
| 2017-02-23 | 88.81 |
| 2017-02-22 | 88.60 |
| 2017-02-21 | 88.20 |
| 2017-02-20 | 89.21 |
| 2017-02-17 | 90.02 |
| 2017-02-16 | 89.21 |
| 2017-02-15 | 90.63 |
| 2017-02-14 | 90.02 |
| 2017-02-13 | 92.65 |
| 2017-02-10 | 92.04 |
| 2017-02-09 | 91.64 |
| 2017-02-08 | 92.65 |
| 2017-02-07 | 91.23 |
| 2017-02-06 | 86.38 |
| 2017-02-03 | 86.38 |
| 2017-02-02 | 86.38 |
| 2017-02-01 | 86.17 |
| 2017-01-27 | 86.58 |
| 2017-01-26 | 85.97 |
| 2017-01-25 | 79.50 |
| 2017-01-24 | 81.12 |
| 2017-01-23 | 78.69 |
| 2017-01-20 | 78.28 |
| 2017-01-19 | 79.50 |
| 2017-01-18 | 80.71 |
| 2017-01-17 | 79.09 |
| 2017-01-16 | 77.27 |
| 2017-01-13 | 80.51 |
| 2017-01-12 | 78.69 |
| 2017-01-11 | 80.71 |
| 2017-01-10 | 84.15 |
| 2017-01-09 | 87.59 |
| 2017-01-06 | 86.58 |
| 2017-01-05 | 86.38 |
| 2017-01-04 | 84.15 |
| 2017-01-03 | 84.76 |
| 2016-12-30 | 82.73 |
| 2016-12-29 | 82.33 |
| 2016-12-28 | 83.75 |
| 2016-12-23 | 81.72 |
| 2016-12-22 | 80.31 |
| 2016-12-21 | 82.73 |
| 2016-12-20 | 81.52 |
| 2016-12-19 | 82.33 |
| 2016-12-16 | 83.75 |
| 2016-12-15 | 86.38 |
| 2016-12-14 | 92.25 |
| 2016-12-13 | 92.65 |
| 2016-12-12 | 88.81 |
| 2016-12-09 | 96.29 |
| 2016-12-08 | 92.25 |
| 2016-12-07 | 89.41 |
| 2016-12-06 | 91.84 |
| 2016-12-05 | 90.42 |
| 2016-12-02 | 92.25 |
| 2016-12-01 | 98.92 |
| 2016-11-30 | 90.63 |
| 2016-11-29 | 77.47 |
| 2016-11-28 | 78.08 |
| 2016-11-25 | 81.12 |
| 2016-11-24 | 80.51 |
| 2016-11-23 | 80.51 |
| 2016-11-22 | 83.34 |
| 2016-11-21 | 82.33 |
| 2016-11-18 | 83.54 |
| 2016-11-17 | 76.66 |
| 2016-11-16 | 72.41 |
| 2016-11-15 | 72.01 |
| 2016-11-14 | 72.41 |
| 2016-11-11 | 74.03 |
| 2016-11-10 | 81.12 |
| 2016-11-09 | 78.89 |
| 2016-11-08 | 83.34 |
| 2016-11-07 | 83.95 |
| 2016-11-04 | 83.14 |
| 2016-11-03 | 83.34 |
| 2016-11-02 | 81.12 |
| 2016-11-01 | 84.96 |
| 2016-10-31 | 83.95 |
| 2016-10-28 | 84.35 |
| 2016-10-27 | 85.97 |
| 2016-10-26 | 86.17 |
| 2016-10-25 | 88.60 |
| 2016-10-24 | 90.42 |
| 2016-10-20 | 90.83 |
| 2016-10-19 | 91.44 |
| 2016-10-18 | 94.07 |
| 2016-10-17 | 94.27 |
| 2016-10-14 | 99.94 |
| 2016-10-13 | 94.47 |
| 2016-10-12 | 97.30 |
| 2016-10-11 | 101.15 |
| 2016-10-07 | 90.42 |
| 2016-10-06 | 91.23 |
| 2016-10-05 | 91.64 |
| 2016-10-04 | 91.23 |
| 2016-10-03 | 91.64 |
| 2016-09-30 | 88.40 |
| 2016-09-29 | 93.26 |
| 2016-09-28 | 93.05 |
| 2016-09-27 | 91.03 |
| 2016-09-26 | 89.82 |
| 2016-09-23 | 91.84 |
| 2016-09-22 | 83.95 |
| 2016-09-21 | 84.15 |
| 2016-09-20 | 85.37 |
| 2016-09-19 | 86.38 |
| 2016-09-15 | 83.14 |
| 2016-09-14 | 83.54 |
| 2016-09-13 | 81.72 |
| 2016-09-12 | 81.32 |
| 2016-09-09 | 90.02 |
| 2016-09-08 | 87.79 |
| 2016-09-07 | 85.37 |
| 2016-09-06 | 87.19 |
| 2016-09-05 | 86.78 |
| 2016-09-02 | 83.34 |
| 2016-09-01 | 80.71 |
| 2016-08-31 | 77.88 |
| 2016-08-30 | 80.91 |
| 2016-08-29 | 80.91 |
| 2016-08-26 | 84.56 |
| 2016-08-25 | 83.14 |
| 2016-08-24 | 83.75 |
| 2016-08-23 | 83.75 |
| 2016-08-22 | 86.98 |
| 2016-08-19 | 89.41 |
| 2016-08-18 | 83.14 |
| 2016-08-17 | 69.99 |
| 2016-08-16 | 69.78 |
| 2016-08-15 | 68.97 |
| 2016-08-12 | 69.18 |
| 2016-08-11 | 65.33 |
| 2016-08-10 | 66.95 |
| 2016-08-09 | 68.57 |
| 2016-08-08 | 68.97 |
| 2016-08-05 | 64.93 |
| 2016-08-04 | 63.51 |
| 2016-08-03 | 64.93 |
| 2016-08-01 | 67.35 |
| 2016-07-29 | 67.35 |
| 2016-07-28 | 68.37 |
| 2016-07-27 | 68.37 |
| 2016-07-26 | 66.34 |
| 2016-07-25 | 63.71 |
| 2016-07-22 | 63.31 |
| 2016-07-21 | 64.52 |
| 2016-07-20 | 59.06 |
| 2016-07-19 | 59.46 |
| 2016-07-18 | 63.71 |
| 2016-07-15 | 64.12 |
| 2016-07-14 | 63.91 |
| 2016-07-13 | 61.28 |
| 2016-07-12 | 61.08 |
| 2016-07-11 | 59.46 |
| 2016-07-08 | 61.49 |
| 2016-07-07 | 64.32 |
| 2016-07-06 | 59.26 |
| 2016-07-05 | 62.09 |
| 2016-07-04 | 64.12 |
| 2016-06-30 | 62.30 |
| 2016-06-29 | 58.25 |
| 2016-06-28 | 57.24 |
| 2016-06-27 | 60.47 |
| 2016-06-24 | 59.66 |
| 2016-06-23 | 66.14 |
| 2016-06-22 | 66.14 |
| 2016-06-21 | 65.33 |
| 2016-06-20 | 64.12 |
| 2016-06-17 | 60.27 |
| 2016-06-16 | 57.84 |
| 2016-06-15 | 62.90 |
| 2016-06-14 | 65.74 |
| 2016-06-13 | 66.95 |
| 2016-06-10 | 74.24 |
| 2016-06-08 | 76.26 |
| 2016-06-07 | 75.85 |
| 2016-06-06 | 70.79 |
| 2016-06-03 | 73.02 |
| 2016-06-02 | 73.02 |
| 2016-06-01 | 74.64 |
| 2016-05-31 | 69.78 |
| 2016-05-30 | 70.59 |
| 2016-05-27 | 67.15 |
| 2016-05-26 | 69.99 |
| 2016-05-25 | 69.78 |
| 2016-05-24 | 66.14 |
| 2016-05-23 | 70.79 |
| 2016-05-20 | 71.60 |
| 2016-05-19 | 69.18 |
| 2016-05-18 | 72.41 |
| 2016-05-17 | 76.26 |
| 2016-05-16 | 76.01 |
| 2016-05-13 | 75.61 |
| 2016-05-12 | 74.82 |
| 2016-05-11 | 74.43 |
| 2016-05-10 | 74.82 |
| 2016-05-09 | 74.23 |
| 2016-05-06 | 73.64 |
| 2016-05-05 | 78.38 |
| 2016-05-04 | 79.37 |
| 2016-05-03 | 79.37 |
| 2016-04-29 | 81.15 |
| 2016-04-28 | 82.73 |
| 2016-04-27 | 85.50 |
| 2016-04-26 | 85.11 |
| 2016-04-25 | 83.72 |
| 2016-04-22 | 86.10 |
| 2016-04-21 | 88.86 |
| 2016-04-20 | 86.89 |
| 2016-04-19 | 92.62 |
| 2016-04-18 | 96.38 |
| 2016-04-15 | 97.76 |
| 2016-04-14 | 98.55 |
| 2016-04-13 | 97.37 |
| 2016-04-12 | 94.80 |
| 2016-04-11 | 96.77 |
| 2016-04-08 | 96.18 |
| 2016-04-07 | 94.99 |
| 2016-04-06 | 96.77 |
| 2016-04-05 | 96.58 |
| 2016-04-01 | 98.95 |
| 2016-03-31 | 102.51 |
| 2016-03-30 | 98.55 |
| 2016-03-29 | 97.17 |
| 2016-03-24 | 97.76 |
| 2016-03-23 | 98.16 |
| 2016-03-22 | 96.18 |
| 2016-03-21 | 96.58 |
| 2016-03-18 | 99.35 |
| 2016-03-17 | 97.37 |
| 2016-03-16 | 80.95 |
| 2016-03-15 | 82.54 |
| 2016-03-14 | 84.71 |
| 2016-03-11 | 79.96 |
| 2016-03-10 | 78.98 |
| 2016-03-09 | 79.37 |
| 2016-03-08 | 79.77 |
| 2016-03-07 | 80.76 |
| 2016-03-04 | 79.96 |
| 2016-03-03 | 78.78 |
| 2016-03-02 | 79.17 |
| 2016-03-01 | 75.02 |
| 2016-02-29 | 75.22 |
| 2016-02-26 | 79.17 |
| 2016-02-25 | 73.24 |
| 2016-02-24 | 76.41 |
| 2016-02-23 | 78.78 |
| 2016-02-22 | 78.38 |
| 2016-02-19 | 73.04 |
| 2016-02-18 | 71.86 |
| 2016-02-17 | 67.11 |
| 2016-02-16 | 66.52 |
| 2016-02-15 | 65.13 |
| 2016-02-12 | 59.40 |
| 2016-02-11 | 64.14 |
| 2016-02-05 | 69.09 |
| 2016-02-04 | 69.29 |
| 2016-02-03 | 65.92 |
| 2016-02-02 | 68.10 |
| 2016-02-01 | 68.30 |
| 2016-01-29 | 69.09 |
| 2016-01-28 | 65.92 |
| 2016-01-27 | 63.95 |
| 2016-01-26 | 61.57 |
| 2016-01-25 | 64.34 |
| 2016-01-22 | 61.18 |
| 2016-01-21 | 58.21 |
| 2016-01-20 | 60.58 |
| 2016-01-19 | 71.26 |
| 2016-01-18 | 65.33 |
| 2016-01-15 | 68.30 |
| 2016-01-14 | 70.87 |
| 2016-01-13 | 71.26 |
| 2016-01-12 | 64.93 |
| 2016-01-11 | 69.68 |
| 2016-01-08 | 75.02 |
| 2016-01-07 | 69.09 |
| 2016-01-06 | 78.58 |
| 2016-01-05 | 79.96 |
| 2016-01-04 | 82.54 |
| 2015-12-31 | 86.89 |
| 2015-12-30 | 86.69 |
| 2015-12-29 | 88.67 |
| 2015-12-28 | 88.07 |
| 2015-12-24 | 89.26 |
| 2015-12-23 | 88.27 |
| 2015-12-22 | 87.68 |
| 2015-12-21 | 87.88 |
| 2015-12-18 | 89.85 |
| 2015-12-17 | 89.85 |
| 2015-12-16 | 88.07 |
| 2015-12-15 | 85.11 |
| 2015-12-14 | 81.15 |
| 2015-12-11 | 80.56 |
| 2015-12-10 | 79.57 |
| 2015-12-09 | 81.15 |
| 2015-12-08 | 83.13 |
| 2015-12-07 | 84.51 |
| 2015-12-04 | 86.29 |
| 2015-12-03 | 88.07 |
| 2015-12-02 | 91.24 |
| 2015-12-01 | 91.44 |
| 2015-11-30 | 89.85 |
| 2015-11-27 | 91.24 |
| 2015-11-26 | 93.41 |
| 2015-11-25 | 93.61 |
| 2015-11-24 | 96.58 |
| 2015-11-23 | 96.58 |
| 2015-11-20 | 98.95 |
| 2015-11-19 | 96.18 |
| 2015-11-18 | 91.44 |
| 2015-11-17 | 96.97 |
| 2015-11-16 | 95.39 |
| 2015-11-13 | 97.57 |
| 2015-11-12 | 101.32 |
| 2015-11-11 | 92.62 |
| 2015-11-10 | 93.21 |
| 2015-11-09 | 95.98 |
| 2015-11-06 | 100.14 |
| 2015-11-05 | 100.14 |
| 2015-11-04 | 88.86 |
| 2015-11-03 | 86.89 |
| 2015-11-02 | 85.90 |
| 2015-10-30 | 89.26 |
| 2015-10-29 | 87.68 |
| 2015-10-28 | 89.46 |
| 2015-10-27 | 91.83 |
| 2015-10-26 | 93.61 |
| 2015-10-23 | 94.60 |
| 2015-10-22 | 96.97 |
| 2015-10-20 | 102.91 |
| 2015-10-19 | 109.23 |
| 2015-10-16 | 108.84 |
| 2015-10-15 | 108.44 |
| 2015-10-14 | 114.38 |
| 2015-10-13 | 112.79 |
| 2015-10-12 | 104.88 |
| 2015-10-09 | 94.20 |
| 2015-10-08 | 89.06 |
| 2015-10-07 | 94.80 |
| 2015-10-06 | 91.44 |
| 2015-10-05 | 97.57 |
| 2015-10-02 | 98.16 |
| 2015-09-30 | 94.01 |
| 2015-09-29 | 88.86 |
| 2015-09-25 | 94.40 |
| 2015-09-24 | 94.01 |
| 2015-09-23 | 94.40 |
| 2015-09-22 | 102.51 |
| 2015-09-21 | 98.95 |
| 2015-09-18 | 101.72 |
| 2015-09-17 | 101.32 |
| 2015-09-16 | 105.28 |
| 2015-09-15 | 101.32 |
| 2015-09-14 | 106.07 |
| 2015-09-11 | 104.49 |
| 2015-09-10 | 103.30 |
| 2015-09-09 | 106.07 |
| 2015-09-08 | 100.93 |
| 2015-09-07 | 93.41 |
| 2015-09-04 | 94.99 |
| 2015-09-02 | 96.77 |
| 2015-09-01 | 98.55 |
| 2015-08-31 | 101.32 |
| 2015-08-28 | 104.49 |
| 2015-08-27 | 104.88 |
| 2015-08-26 | 97.37 |
| 2015-08-25 | 105.28 |
| 2015-08-24 | 109.63 |
| 2015-08-21 | 113.98 |
| 2015-08-20 | 107.26 |
| 2015-08-19 | 104.09 |
| 2015-08-18 | 106.86 |
| 2015-08-17 | 105.67 |
| 2015-08-14 | 106.07 |
| 2015-08-13 | 106.07 |
| 2015-08-12 | 111.61 |
| 2015-08-11 | 119.91 |
| 2015-08-10 | 117.94 |
| 2015-08-07 | 111.21 |
| 2015-08-06 | 109.23 |
| 2015-08-05 | 110.82 |
| 2015-08-04 | 110.42 |
| 2015-08-03 | 112.40 |
| 2015-07-31 | 116.35 |
| 2015-07-30 | 111.21 |
| 2015-07-29 | 110.82 |
| 2015-07-28 | 108.84 |
| 2015-07-27 | 108.84 |
| 2015-07-24 | 121.89 |
| 2015-07-23 | 124.26 |
| 2015-07-22 | 126.64 |
| 2015-07-21 | 128.61 |
| 2015-07-20 | 115.96 |
| 2015-07-17 | 119.52 |
| 2015-07-16 | 113.98 |
| 2015-07-15 | 117.94 |
| 2015-07-14 | 121.89 |
| 2015-07-13 | 126.64 |
| 2015-07-10 | 121.89 |
| 2015-07-09 | 113.58 |
| 2015-07-08 | 97.76 |
| 2015-07-07 | 117.14 |
| 2015-07-06 | 123.47 |
| 2015-07-03 | 136.53 |
| 2015-07-02 | 139.69 |
| 2015-06-30 | 141.27 |
| 2015-06-29 | 135.34 |
| 2015-06-26 | 138.50 |
| 2015-06-25 | 150.76 |
| 2015-06-24 | 148.39 |
| 2015-06-23 | 145.62 |
| 2015-06-22 | 140.48 |
| 2015-06-19 | 137.71 |
| 2015-06-18 | 138.90 |
| 2015-06-17 | 148.79 |
| 2015-06-16 | 147.60 |
| 2015-06-15 | 150.37 |
| 2015-06-12 | 155.51 |
| 2015-06-11 | 152.74 |
| 2015-06-10 | 152.35 |
| 2015-06-09 | 155.51 |
| 2015-06-08 | 164.21 |
| 2015-06-05 | 160.65 |
| 2015-06-04 | 160.26 |
| 2015-06-03 | 162.23 |
| 2015-06-02 | 162.23 |
| 2015-06-01 | 161.44 |
| 2015-05-29 | 158.67 |
| 2015-05-28 | 166.19 |
| 2015-05-27 | 174.89 |
| 2015-05-26 | 174.10 |
| 2015-05-22 | 169.75 |
| 2015-05-21 | 167.77 |
| 2015-05-20 | 176.47 |
| 2015-05-19 | 176.47 |
| 2015-05-18 | 172.91 |
| 2015-05-15 | 179.24 |
| 2015-05-14 | 173.70 |
| 2015-05-13 | 176.08 |
| 2015-05-12 | 175.02 |
| 2015-05-11 | 182.79 |
| 2015-05-08 | 177.35 |
| 2015-05-07 | 168.42 |
| 2015-05-06 | 176.57 |
| 2015-05-05 | 186.67 |
| 2015-05-04 | 190.56 |
| 2015-04-30 | 182.79 |
| 2015-04-29 | 200.27 |
| 2015-04-28 | 198.71 |
| 2015-04-27 | 195.61 |
| 2015-04-24 | 187.45 |
| 2015-04-23 | 181.23 |
| 2015-04-22 | 180.85 |
| 2015-04-21 | 181.62 |
| 2015-04-20 | 171.91 |
| 2015-04-17 | 165.70 |
| 2015-04-16 | 167.25 |
| 2015-04-15 | 167.25 |
| 2015-04-14 | 163.37 |
| 2015-04-13 | 167.64 |
| 2015-04-10 | 165.31 |
| 2015-04-09 | 170.75 |
| 2015-04-08 | 163.37 |
| 2015-04-02 | 150.55 |
| 2015-04-01 | 142.00 |
| 2015-03-31 | 129.18 |
| 2015-03-30 | 125.30 |
| 2015-03-27 | 123.74 |
| 2015-03-26 | 124.13 |
| 2015-03-25 | 126.85 |
| 2015-03-24 | 125.69 |
| 2015-03-23 | 126.08 |
| 2015-03-20 | 128.79 |
| 2015-03-19 | 131.90 |
| 2015-03-18 | 129.96 |
| 2015-03-17 | 128.79 |
| 2015-03-16 | 128.41 |
| 2015-03-13 | 126.46 |
| 2015-03-12 | 126.08 |
| 2015-03-11 | 128.79 |
| 2015-03-10 | 128.02 |
| 2015-03-09 | 135.79 |
| 2015-03-06 | 136.18 |
| 2015-03-05 | 143.56 |
| 2015-03-04 | 136.95 |
| 2015-03-03 | 140.45 |
| 2015-03-02 | 145.89 |
| 2015-02-27 | 153.66 |
| 2015-02-26 | 149.38 |
| 2015-02-25 | 148.61 |
| 2015-02-24 | 153.27 |
| 2015-02-23 | 155.21 |
| 2015-02-18 | 155.21 |
| 2015-02-17 | 152.10 |
| 2015-02-16 | 156.76 |
| 2015-02-13 | 154.43 |
| 2015-02-12 | 151.71 |
| 2015-02-11 | 141.61 |
| 2015-02-10 | 145.50 |
| 2015-02-09 | 150.55 |
| 2015-02-06 | 148.22 |
| 2015-02-05 | 150.16 |
| 2015-02-04 | 142.00 |
| 2015-02-03 | 131.90 |
| 2015-02-02 | 128.02 |
| 2015-01-30 | 127.63 |
| 2015-01-29 | 128.02 |
| 2015-01-28 | 133.07 |
| 2015-01-27 | 133.46 |
| 2015-01-26 | 132.68 |
| 2015-01-23 | 133.84 |
| 2015-01-22 | 135.01 |
| 2015-01-21 | 133.46 |
| 2015-01-20 | 128.79 |
| 2015-01-19 | 126.08 |
| 2015-01-16 | 124.13 |
| 2015-01-15 | 126.08 |
| 2015-01-14 | 125.69 |
| 2015-01-13 | 122.97 |
| 2015-01-12 | 115.59 |
| 2015-01-09 | 117.53 |
| 2015-01-08 | 106.65 |
| 2015-01-07 | 106.65 |
| 2015-01-06 | 105.10 |
| 2015-01-05 | 103.93 |
| 2015-01-02 | 106.26 |
| 2014-12-31 | 101.99 |
| 2014-12-30 | 103.16 |
| 2014-12-29 | 107.04 |
| 2014-12-24 | 102.77 |
| 2014-12-23 | 105.10 |
| 2014-12-22 | 103.16 |
| 2014-12-19 | 103.93 |
| 2014-12-18 | 100.83 |
| 2014-12-17 | 99.27 |
| 2014-12-16 | 96.17 |
| 2014-12-15 | 98.11 |
| 2014-12-12 | 106.26 |
| 2014-12-11 | 106.65 |
| 2014-12-10 | 107.04 |
| 2014-12-09 | 106.65 |
| 2014-12-08 | 114.03 |
| 2014-12-05 | 116.75 |
| 2014-12-04 | 123.74 |
| 2014-12-03 | 117.53 |
| 2014-12-02 | 122.58 |
| 2014-12-01 | 119.86 |
| 2014-11-28 | 129.18 |
| 2014-11-27 | 126.85 |
| 2014-11-26 | 128.79 |
| 2014-11-25 | 129.57 |
| 2014-11-24 | 125.69 |
| 2014-11-21 | 121.03 |
| 2014-11-20 | 119.47 |
| 2014-11-19 | 117.92 |
| 2014-11-18 | 115.59 |
| 2014-11-17 | 118.70 |
| 2014-11-14 | 119.47 |
| 2014-11-13 | 119.47 |
| 2014-11-12 | 119.08 |
| 2014-11-11 | 116.75 |
| 2014-11-10 | 122.97 |
| 2014-11-07 | 121.03 |
| 2014-11-06 | 122.58 |
| 2014-11-05 | 119.86 |
| 2014-11-04 | 122.97 |
| 2014-11-03 | 122.58 |
| 2014-10-31 | 126.46 |
| 2014-10-30 | 122.97 |
| 2014-10-29 | 123.74 |
| 2014-10-28 | 121.03 |
| 2014-10-27 | 116.75 |
| 2014-10-24 | 114.81 |
| 2014-10-23 | 112.09 |
| 2014-10-22 | 119.86 |
| 2014-10-21 | 119.86 |
| 2014-10-20 | 121.41 |
| 2014-10-17 | 121.80 |
| 2014-10-16 | 120.25 |
| 2014-10-15 | 124.91 |
| 2014-10-14 | 122.58 |
| 2014-10-13 | 123.36 |
| 2014-10-10 | 122.97 |
| 2014-10-09 | 127.24 |
| 2014-10-08 | 121.41 |
| 2014-10-07 | 122.97 |
| 2014-10-06 | 123.36 |
| 2014-10-03 | 124.52 |
| 2014-09-30 | 125.30 |
| 2014-09-29 | 131.90 |
| 2014-09-26 | 136.18 |
| 2014-09-25 | 137.34 |
| 2014-09-24 | 140.45 |
| 2014-09-23 | 139.67 |
| 2014-09-22 | 138.12 |
| 2014-09-19 | 145.50 |
| 2014-09-18 | 150.16 |
| 2014-09-17 | 154.43 |
| 2014-09-16 | 154.04 |
| 2014-09-15 | 166.09 |
| 2014-09-12 | 169.58 |
| 2014-09-11 | 165.31 |
| 2014-09-10 | 161.04 |
| 2014-09-08 | 169.97 |
| 2014-09-05 | 170.36 |
| 2014-09-04 | 169.97 |
| 2014-09-03 | 167.64 |
| 2014-09-02 | 174.63 |
| 2014-09-01 | 163.75 |
| 2014-08-29 | 168.42 |
| 2014-08-28 | 159.09 |
| 2014-08-27 | 155.21 |
| 2014-08-26 | 154.82 |
| 2014-08-25 | 155.21 |
| 2014-08-22 | 158.32 |
| 2014-08-21 | 158.71 |
| 2014-08-20 | 156.76 |
| 2014-08-19 | 160.65 |
| 2014-08-18 | 160.26 |
| 2014-08-15 | 150.94 |
| 2014-08-14 | 153.27 |
| 2014-08-13 | 152.88 |
| 2014-08-12 | 148.22 |
| 2014-08-11 | 147.83 |
| 2014-08-08 | 144.33 |
| 2014-08-07 | 148.61 |
| 2014-08-06 | 152.49 |
| 2014-08-05 | 166.47 |
| 2014-08-04 | 163.37 |
| 2014-08-01 | 159.09 |
| 2014-07-31 | 164.14 |
| 2014-07-30 | 163.37 |
| 2014-07-29 | 164.53 |
| 2014-07-28 | 157.54 |
| 2014-07-25 | 151.71 |
| 2014-07-24 | 151.32 |
| 2014-07-23 | 147.05 |
| 2014-07-22 | 148.22 |
| 2014-07-21 | 145.50 |
| 2014-07-18 | 148.61 |
| 2014-07-17 | 152.49 |
| 2014-07-16 | 150.55 |
| 2014-07-15 | 152.49 |
| 2014-07-14 | 149.77 |
| 2014-07-11 | 138.51 |
| 2014-07-10 | 140.06 |
| 2014-07-09 | 138.12 |
| 2014-07-08 | 138.89 |
| 2014-07-07 | 134.23 |
| 2014-07-04 | 133.07 |
| 2014-07-03 | 137.73 |
| 2014-07-02 | 137.73 |
| 2014-06-30 | 132.68 |
| 2014-06-27 | 130.74 |
| 2014-06-26 | 131.90 |
| 2014-06-25 | 125.69 |
| 2014-06-24 | 127.24 |
| 2014-06-23 | 127.63 |
| 2014-06-20 | 131.90 |
| 2014-06-19 | 134.62 |
| 2014-06-18 | 134.23 |
| 2014-06-17 | 133.07 |
| 2014-06-16 | 133.46 |
| 2014-06-13 | 132.29 |
| 2014-06-12 | 129.18 |
| 2014-06-11 | 128.02 |
| 2014-06-10 | 128.02 |
| 2014-06-09 | 123.36 |
| 2014-06-06 | 120.25 |
| 2014-06-05 | 120.25 |
| 2014-06-04 | 124.13 |
| 2014-06-03 | 126.85 |
| 2014-05-30 | 125.30 |
| 2014-05-29 | 119.86 |
| 2014-05-28 | 125.30 |
| 2014-05-27 | 124.52 |
| 2014-05-26 | 122.19 |
| 2014-05-23 | 124.52 |
| 2014-05-22 | 126.85 |
| 2014-05-21 | 124.91 |
| 2014-05-20 | 121.41 |
| 2014-05-19 | 128.41 |
| 2014-05-16 | 133.07 |
| 2014-05-15 | 133.07 |
| 2014-05-14 | 137.73 |
| 2014-05-13 | 138.51 |
| 2014-05-12 | 140.84 |
| 2014-05-09 | 140.45 |
| 2014-05-08 | 147.05 |
| 2014-05-07 | 139.67 |
| 2014-05-05 | 133.07 |
| 2014-05-02 | 126.85 |
| 2014-04-30 | 131.13 |
| 2014-04-29 | 118.31 |
| 2014-04-28 | 105.10 |
| 2014-04-25 | 98.88 |
| 2014-04-24 | 101.60 |
| 2014-04-23 | 94.22 |
| 2014-04-22 | 100.41 |
| 2014-04-17 | 99.64 |
| 2014-04-16 | 98.88 |
| 2014-04-15 | 102.31 |
| 2014-04-14 | 104.60 |
| 2014-04-11 | 103.84 |
| 2014-04-10 | 106.12 |
| 2014-04-09 | 102.69 |
| 2014-04-08 | 100.41 |
| 2014-04-07 | 100.41 |
| 2014-04-04 | 96.60 |
| 2014-04-03 | 91.64 |
| 2014-04-02 | 93.55 |
| 2014-04-01 | 96.22 |
| 2014-03-31 | 94.31 |
| 2014-03-28 | 94.69 |
| 2014-03-27 | 89.36 |
| 2014-03-26 | 87.45 |
| 2014-03-25 | 84.98 |
| 2014-03-24 | 85.74 |
| 2014-03-21 | 78.12 |
| 2014-03-20 | 76.21 |
| 2014-03-19 | 74.69 |
| 2014-03-18 | 75.64 |
| 2014-03-17 | 74.69 |
| 2014-03-14 | 75.26 |
| 2014-03-13 | 74.69 |
| 2014-03-12 | 77.55 |
| 2014-03-11 | 84.98 |
| 2014-03-10 | 84.98 |
| 2014-03-07 | 92.02 |
| 2014-03-06 | 95.45 |
| 2014-03-05 | 93.55 |
| 2014-03-04 | 98.88 |
| 2014-03-03 | 98.88 |
| 2014-02-28 | 96.98 |
| 2014-02-27 | 94.31 |
| 2014-02-26 | 93.93 |
| 2014-02-25 | 90.50 |
| 2014-02-24 | 89.55 |
| 2014-02-21 | 92.79 |
| 2014-02-20 | 90.50 |
| 2014-02-19 | 95.83 |
| 2014-02-18 | 97.36 |
| 2014-02-17 | 98.88 |
| 2014-02-14 | 99.64 |
| 2014-02-13 | 98.50 |
| 2014-02-12 | 100.79 |
| 2014-02-11 | 99.64 |
| 2014-02-10 | 97.36 |
| 2014-02-07 | 99.26 |
| 2014-02-06 | 94.31 |
| 2014-02-05 | 91.26 |
| 2014-02-04 | 91.64 |
| 2014-01-30 | 94.69 |
| 2014-01-29 | 94.69 |
| 2014-01-28 | 91.26 |
| 2014-01-27 | 91.64 |
| 2014-01-24 | 96.60 |
| 2014-01-23 | 95.45 |
| 2014-01-22 | 100.03 |
| 2014-01-21 | 96.22 |
| 2014-01-20 | 95.07 |
| 2014-01-17 | 98.12 |
| 2014-01-16 | 101.93 |
| 2014-01-15 | 106.88 |
| 2014-01-14 | 106.50 |
| 2014-01-13 | 108.79 |
| 2014-01-10 | 109.93 |
| 2014-01-09 | 109.93 |
| 2014-01-08 | 113.74 |
| 2014-01-07 | 111.46 |
| 2014-01-06 | 111.84 |
| 2014-01-03 | 115.27 |
| 2014-01-02 | 122.12 |
| 2013-12-31 | 120.98 |
| 2013-12-30 | 122.50 |
| 2013-12-27 | 122.89 |
| 2013-12-24 | 122.89 |
| 2013-12-23 | 119.08 |
| 2013-12-20 | 118.31 |
| 2013-12-19 | 121.74 |
| 2013-12-18 | 124.79 |
| 2013-12-17 | 123.65 |
| 2013-12-16 | 120.60 |
| 2013-12-13 | 121.74 |
| 2013-12-12 | 122.50 |
| 2013-12-11 | 123.65 |
| 2013-12-10 | 126.70 |
| 2013-12-09 | 128.60 |
| 2013-12-06 | 129.74 |
| 2013-12-05 | 127.84 |
| 2013-12-04 | 130.51 |
| 2013-12-03 | 131.27 |
| 2013-12-02 | 134.70 |
| 2013-11-29 | 135.08 |
| 2013-11-28 | 132.03 |
| 2013-11-27 | 127.08 |
| 2013-11-26 | 130.89 |
| 2013-11-25 | 128.98 |
| 2013-11-22 | 130.51 |
| 2013-11-21 | 130.12 |
| 2013-11-20 | 133.55 |
| 2013-11-19 | 133.55 |
| 2013-11-18 | 133.55 |
| 2013-11-15 | 126.31 |
| 2013-11-14 | 122.89 |
| 2013-11-13 | 118.69 |
| 2013-11-12 | 124.03 |
| 2013-11-11 | 128.22 |
| 2013-11-08 | 122.89 |
| 2013-11-07 | 127.46 |
| 2013-11-06 | 127.84 |
| 2013-11-05 | 128.60 |
| 2013-11-04 | 131.27 |
| 2013-11-01 | 130.89 |
| 2013-10-31 | 133.17 |
| 2013-10-30 | 133.93 |
| 2013-10-29 | 129.36 |
| 2013-10-28 | 130.12 |
| 2013-10-25 | 129.74 |
| 2013-10-24 | 132.79 |
| 2013-10-23 | 128.98 |
| 2013-10-22 | 140.41 |
| 2013-10-21 | 143.08 |
| 2013-10-18 | 141.55 |
| 2013-10-17 | 142.70 |
| 2013-10-16 | 143.84 |
| 2013-10-15 | 146.51 |
| 2013-10-11 | 138.89 |
| 2013-10-10 | 139.65 |
| 2013-10-09 | 144.98 |
| 2013-10-08 | 151.08 |
| 2013-10-07 | 152.60 |
| 2013-10-04 | 152.60 |
| 2013-10-03 | 149.94 |
| 2013-10-02 | 130.51 |
| 2013-09-30 | 130.51 |
| 2013-09-27 | 130.89 |
| 2013-09-26 | 130.89 |
| 2013-09-25 | 133.17 |
| 2013-09-24 | 132.41 |
| 2013-09-23 | 140.03 |
| 2013-09-19 | 144.60 |
| 2013-09-18 | 141.94 |
| 2013-09-17 | 141.17 |
| 2013-09-16 | 141.55 |
| 2013-09-13 | 140.41 |
| 2013-09-12 | 141.55 |
| 2013-09-11 | 138.13 |
| 2013-09-10 | 134.70 |
| 2013-09-09 | 132.03 |
| 2013-09-06 | 132.03 |
| 2013-09-05 | 132.79 |
| 2013-09-04 | 130.51 |
| 2013-09-03 | 129.74 |
| 2013-09-02 | 129.36 |
| 2013-08-30 | 124.03 |
| 2013-08-29 | 124.41 |
| 2013-08-28 | 122.89 |
| 2013-08-27 | 122.50 |
| 2013-08-26 | 123.27 |
| 2013-08-23 | 124.41 |
| 2013-08-22 | 126.31 |
| 2013-08-21 | 120.98 |
| 2013-08-20 | 124.41 |
| 2013-08-19 | 131.65 |
| 2013-08-16 | 130.51 |
| 2013-08-15 | 133.55 |
| 2013-08-13 | 129.74 |
| 2013-08-12 | 128.60 |
| 2013-08-09 | 124.79 |
| 2013-08-08 | 119.84 |
| 2013-08-07 | 114.12 |
| 2013-08-06 | 117.55 |
| 2013-08-05 | 115.65 |
| 2013-08-02 | 116.79 |
| 2013-08-01 | 116.03 |
| 2013-07-31 | 116.79 |
| 2013-07-30 | 116.41 |
| 2013-07-29 | 116.41 |
| 2013-07-26 | 116.03 |
| 2013-07-25 | 114.12 |
| 2013-07-24 | 111.46 |
| 2013-07-23 | 113.36 |
| 2013-07-22 | 109.93 |
| 2013-07-19 | 105.74 |
| 2013-07-18 | 108.03 |
| 2013-07-17 | 106.88 |
| 2013-07-16 | 105.36 |
| 2013-07-15 | 103.45 |
| 2013-07-12 | 102.31 |
| 2013-07-11 | 102.31 |
| 2013-07-10 | 98.12 |
| 2013-07-09 | 99.64 |
| 2013-07-08 | 97.74 |
| 2013-07-05 | 100.03 |
| 2013-07-04 | 97.74 |
| 2013-07-03 | 93.93 |
| 2013-07-02 | 97.74 |
| 2013-06-28 | 96.22 |
| 2013-06-27 | 91.64 |
| 2013-06-26 | 93.17 |
| 2013-06-25 | 86.50 |
| 2013-06-24 | 87.45 |
| 2013-06-21 | 90.88 |
| 2013-06-20 | 92.41 |
| 2013-06-19 | 97.36 |
| 2013-06-18 | 102.31 |
| 2013-06-17 | 101.55 |
| 2013-06-14 | 97.36 |
| 2013-06-13 | 93.17 |
| 2013-06-11 | 98.88 |
| 2013-06-10 | 97.74 |
| 2013-06-07 | 96.22 |
| 2013-06-06 | 96.60 |
| 2013-06-05 | 101.93 |
| 2013-06-04 | 101.93 |
| 2013-06-03 | 101.17 |
| 2013-05-31 | 103.07 |
| 2013-05-30 | 105.36 |
| 2013-05-29 | 102.31 |
| 2013-05-28 | 111.84 |
| 2013-05-27 | 111.07 |
| 2013-05-24 | 110.69 |
| 2013-05-23 | 110.31 |
| 2013-05-22 | 119.64 |
| 2013-05-21 | 118.14 |
| 2013-05-20 | 117.76 |
| 2013-05-16 | 115.13 |
| 2013-05-15 | 113.62 |
| 2013-05-14 | 114.38 |
| 2013-05-13 | 112.50 |
| 2013-05-10 | 115.50 |
| 2013-05-09 | 114.75 |
| 2013-05-08 | 111.74 |
| 2013-05-07 | 108.74 |
| 2013-05-06 | 109.11 |
| 2013-05-03 | 109.11 |
| 2013-05-02 | 109.86 |
| 2013-04-30 | 109.49 |
| 2013-04-29 | 107.61 |
| 2013-04-26 | 108.36 |
| 2013-04-25 | 103.09 |
| 2013-04-24 | 103.47 |
| 2013-04-23 | 98.20 |
| 2013-04-22 | 101.21 |
| 2013-04-19 | 92.94 |
| 2013-04-18 | 79.78 |
| 2013-04-17 | 78.84 |
| 2013-04-16 | 83.54 |
| 2013-04-15 | 83.72 |
| 2013-04-12 | 87.67 |
| 2013-04-11 | 87.11 |
| 2013-04-10 | 89.18 |
| 2013-04-09 | 89.93 |
| 2013-04-08 | 88.80 |
| 2013-04-05 | 87.11 |
| 2013-04-03 | 92.56 |
| 2013-04-02 | 91.81 |
| 2013-03-28 | 95.57 |
| 2013-03-27 | 99.33 |
| 2013-03-26 | 99.71 |
| 2013-03-25 | 103.47 |
| 2013-03-22 | 101.97 |
| 2013-03-21 | 94.82 |
| 2013-03-20 | 98.20 |
| 2013-03-19 | 96.32 |
| 2013-03-18 | 97.45 |
| 2013-03-15 | 100.46 |
| 2013-03-14 | 100.46 |
| 2013-03-13 | 101.59 |
| 2013-03-12 | 106.48 |
| 2013-03-11 | 109.11 |
| 2013-03-08 | 112.50 |
| 2013-03-07 | 106.48 |
| 2013-03-06 | 106.85 |
| 2013-03-05 | 103.47 |
| 2013-03-04 | 101.97 |
| 2013-03-01 | 107.61 |
| 2013-02-28 | 110.24 |
| 2013-02-27 | 106.10 |
| 2013-02-26 | 107.98 |
| 2013-02-25 | 109.86 |
| 2013-02-22 | 110.24 |
| 2013-02-21 | 110.24 |
| 2013-02-20 | 113.62 |
| 2013-02-19 | 115.50 |
| 2013-02-18 | 117.01 |
| 2013-02-15 | 116.63 |
| 2013-02-14 | 118.51 |
| 2013-02-08 | 120.02 |
| 2013-02-07 | 129.04 |
| 2013-02-06 | 134.31 |
| 2013-02-05 | 132.05 |
| 2013-02-04 | 136.94 |
| 2013-02-01 | 136.57 |
| 2013-01-31 | 134.31 |
| 2013-01-30 | 130.55 |
| 2013-01-29 | 128.29 |
| 2013-01-28 | 129.04 |
| 2013-01-25 | 130.17 |
| 2013-01-24 | 138.45 |
| 2013-01-23 | 145.59 |
| 2013-01-22 | 143.71 |
| 2013-01-21 | 145.97 |
| 2013-01-18 | 147.85 |
| 2013-01-17 | 142.96 |
| 2013-01-16 | 142.96 |
| 2013-01-15 | 143.34 |
| 2013-01-14 | 148.98 |
| 2013-01-11 | 144.84 |
| 2013-01-10 | 150.86 |
| 2013-01-09 | 145.97 |
| 2013-01-08 | 138.45 |
| 2013-01-07 | 138.82 |
| 2013-01-04 | 140.33 |
| 2013-01-03 | 141.83 |
| 2013-01-02 | 139.20 |
| 2012-12-31 | 133.56 |
| 2012-12-28 | 135.81 |
| 2012-12-27 | 132.81 |
| 2012-12-24 | 130.55 |
| 2012-12-21 | 128.67 |
| 2012-12-20 | 128.29 |
| 2012-12-19 | 126.79 |
| 2012-12-18 | 125.28 |
| 2012-12-17 | 128.29 |
| 2012-12-14 | 131.68 |
| 2012-12-13 | 132.81 |
| 2012-12-12 | 135.44 |
| 2012-12-11 | 132.81 |
| 2012-12-10 | 132.81 |
| 2012-12-07 | 129.80 |
| 2012-12-06 | 130.55 |
| 2012-12-05 | 130.17 |
| 2012-12-04 | 122.65 |
| 2012-12-03 | 122.65 |
| 2012-11-30 | 127.16 |
| 2012-11-29 | 126.04 |
| 2012-11-28 | 122.65 |
| 2012-11-27 | 127.54 |
| 2012-11-26 | 131.30 |
| 2012-11-23 | 132.43 |
| 2012-11-22 | 129.42 |
| 2012-11-21 | 122.65 |
| 2012-11-20 | 120.02 |
| 2012-11-19 | 121.52 |
| 2012-11-16 | 115.88 |
| 2012-11-15 | 109.86 |
| 2012-11-14 | 114.75 |
| 2012-11-13 | 115.13 |
| 2012-11-12 | 118.51 |
| 2012-11-09 | 125.28 |
| 2012-11-08 | 128.29 |
| 2012-11-07 | 132.81 |
| 2012-11-06 | 129.42 |
| 2012-11-05 | 130.17 |
| 2012-11-02 | 133.93 |
| 2012-11-01 | 139.58 |
| 2012-10-31 | 138.07 |
| 2012-10-30 | 132.05 |
| 2012-10-29 | 136.57 |
| 2012-10-26 | 139.20 |
| 2012-10-25 | 158.76 |
| 2012-10-24 | 154.24 |
| 2012-10-22 | 157.25 |
| 2012-10-19 | 153.87 |
| 2012-10-18 | 151.61 |
| 2012-10-17 | 150.11 |
| 2012-10-16 | 150.11 |
| 2012-10-15 | 149.73 |
| 2012-10-12 | 149.35 |
| 2012-10-11 | 145.59 |
| 2012-10-10 | 141.46 |
| 2012-10-09 | 142.96 |
| 2012-10-08 | 138.82 |
| 2012-10-05 | 142.96 |
| 2012-10-04 | 142.21 |
| 2012-10-03 | 140.70 |
| 2012-09-28 | 139.20 |
| 2012-09-27 | 137.69 |
| 2012-09-26 | 135.81 |
| 2012-09-25 | 139.95 |
| 2012-09-24 | 139.20 |
| 2012-09-21 | 138.82 |
| 2012-09-20 | 134.31 |
| 2012-09-19 | 147.10 |
| 2012-09-18 | 141.46 |
| 2012-09-17 | 149.35 |
| 2012-09-14 | 153.49 |
| 2012-09-13 | 146.35 |
| 2012-09-12 | 141.46 |
| 2012-09-11 | 137.32 |
| 2012-09-10 | 136.57 |
| 2012-09-07 | 135.06 |
| 2012-09-06 | 130.17 |
| 2012-09-05 | 128.67 |
| 2012-09-04 | 130.55 |
| 2012-09-03 | 128.67 |
| 2012-08-31 | 130.93 |
| 2012-08-30 | 141.08 |
| 2012-08-29 | 143.71 |
| 2012-08-28 | 144.84 |
| 2012-08-27 | 144.46 |
| 2012-08-24 | 146.35 |
| 2012-08-23 | 144.84 |
| 2012-08-22 | 135.44 |
| 2012-08-21 | 137.32 |
| 2012-08-20 | 129.04 |
| 2012-08-17 | 123.03 |
| 2012-08-16 | 129.04 |
| 2012-08-15 | 130.55 |
| 2012-08-14 | 138.82 |
| 2012-08-13 | 133.18 |
| 2012-08-10 | 133.56 |
| 2012-08-09 | 133.56 |
| 2012-08-08 | 130.55 |
| 2012-08-07 | 129.80 |
| 2012-08-06 | 124.91 |
| 2012-08-03 | 115.88 |
| 2012-08-02 | 115.50 |
| 2012-08-01 | 114.00 |
| 2012-07-31 | 115.13 |
| 2012-07-30 | 120.39 |
| 2012-07-27 | 116.26 |
| 2012-07-26 | 111.37 |
| 2012-07-25 | 106.48 |
| 2012-07-24 | 95.57 |
| 2012-07-23 | 95.20 |
| 2012-07-20 | 101.97 |
| 2012-07-19 | 88.43 |
| 2012-07-18 | 78.84 |
| 2012-07-17 | 84.66 |
| 2012-07-16 | 82.03 |
| 2012-07-13 | 82.22 |
| 2012-07-12 | 82.78 |
| 2012-07-11 | 89.93 |
| 2012-07-10 | 90.31 |
| 2012-07-09 | 91.81 |
| 2012-07-06 | 98.20 |
| 2012-07-05 | 98.20 |
| 2012-07-04 | 92.94 |
| 2012-07-03 | 86.73 |
| 2012-06-29 | 83.54 |
| 2012-06-28 | 78.65 |
| 2012-06-27 | 80.34 |
| 2012-06-26 | 80.72 |
| 2012-06-25 | 79.21 |
| 2012-06-22 | 82.60 |
| 2012-06-21 | 88.43 |
| 2012-06-20 | 95.57 |
| 2012-06-19 | 103.47 |
| 2012-06-18 | 105.73 |
| 2012-06-15 | 106.10 |
| 2012-06-14 | 102.72 |
| 2012-06-13 | 107.61 |
| 2012-06-12 | 103.09 |
| 2012-06-11 | 107.98 |
| 2012-06-08 | 95.20 |
| 2012-06-07 | 94.07 |
| 2012-06-06 | 93.32 |
| 2012-06-05 | 89.55 |
| 2012-06-04 | 88.80 |
| 2012-06-01 | 100.08 |
| 2012-05-31 | 100.46 |
| 2012-05-30 | 103.79 |
| 2012-05-29 | 107.51 |
| 2012-05-28 | 106.03 |
| 2012-05-25 | 107.14 |
| 2012-05-24 | 111.60 |
| 2012-05-23 | 116.81 |
| 2012-05-22 | 116.44 |
| 2012-05-21 | 119.41 |
| 2012-05-18 | 116.44 |
| 2012-05-17 | 117.93 |
| 2012-05-16 | 118.30 |
| 2012-05-15 | 133.55 |
| 2012-05-14 | 135.78 |
| 2012-05-11 | 138.38 |
| 2012-05-10 | 143.21 |
| 2012-05-09 | 141.73 |
| 2012-05-08 | 149.17 |
| 2012-05-07 | 149.17 |
| 2012-05-04 | 156.23 |
| 2012-05-03 | 155.49 |
| 2012-05-02 | 152.51 |
| 2012-04-30 | 156.60 |
| 2012-04-27 | 156.23 |
| 2012-04-26 | 151.77 |
| 2012-04-25 | 142.10 |
| 2012-04-24 | 141.73 |
| 2012-04-23 | 140.24 |
| 2012-04-20 | 145.82 |
| 2012-04-19 | 150.65 |
| 2012-04-18 | 146.19 |
| 2012-04-17 | 146.19 |
| 2012-04-16 | 143.59 |
| 2012-04-13 | 141.73 |
| 2012-04-12 | 139.12 |
| 2012-04-11 | 136.15 |
| 2012-04-10 | 139.87 |
| 2012-04-05 | 147.31 |
| 2012-04-03 | 146.56 |
| 2012-04-02 | 139.87 |
| 2012-03-30 | 144.70 |
| 2012-03-29 | 142.10 |
| 2012-03-28 | 143.59 |
| 2012-03-27 | 150.65 |
| 2012-03-26 | 149.17 |
| 2012-03-23 | 146.19 |
| 2012-03-22 | 143.96 |
| 2012-03-21 | 139.87 |
| 2012-03-20 | 139.12 |
| 2012-03-19 | 146.56 |
| 2012-03-16 | 155.49 |
| 2012-03-15 | 159.95 |
| 2012-03-14 | 158.09 |
| 2012-03-13 | 157.35 |
| 2012-03-12 | 158.09 |
| 2012-03-09 | 163.67 |
| 2012-03-08 | 165.16 |
| 2012-03-07 | 157.72 |
| 2012-03-06 | 151.02 |
| 2012-03-05 | 154.37 |
| 2012-03-02 | 158.46 |
| 2012-03-01 | 157.35 |
| 2012-02-29 | 160.32 |
| 2012-02-28 | 159.58 |
| 2012-02-27 | 159.95 |
| 2012-02-24 | 162.93 |
| 2012-02-23 | 164.78 |
| 2012-02-22 | 169.99 |
| 2012-02-21 | 169.62 |
| 2012-02-20 | 163.67 |
| 2012-02-17 | 168.13 |
| 2012-02-16 | 170.36 |
| 2012-02-15 | 174.45 |
| 2012-02-14 | 165.53 |
| 2012-02-13 | 165.90 |
| 2012-02-10 | 163.67 |
| 2012-02-09 | 167.02 |
| 2012-02-08 | 169.62 |
| 2012-02-07 | 162.18 |
| 2012-02-06 | 154.00 |
| 2012-02-03 | 165.90 |
| 2012-02-02 | 168.50 |
| 2012-02-01 | 168.13 |
| 2012-01-31 | 165.53 |
| 2012-01-30 | 164.04 |
| 2012-01-27 | 178.54 |
| 2012-01-26 | 172.59 |
| 2012-01-20 | 172.59 |
| 2012-01-19 | 169.62 |
| 2012-01-18 | 171.85 |
| 2012-01-17 | 181.15 |
| 2012-01-16 | 168.50 |
| 2012-01-13 | 181.89 |
| 2012-01-12 | 181.89 |
| 2012-01-11 | 194.91 |
| 2012-01-10 | 205.69 |
| 2012-01-09 | 210.90 |
| 2012-01-06 | 205.32 |
| 2012-01-05 | 209.41 |
| 2012-01-04 | 208.30 |
| 2012-01-03 | 212.01 |
| 2011-12-30 | 203.83 |
| 2011-12-29 | 206.06 |
| 2011-12-28 | 206.81 |
| 2011-12-23 | 207.18 |
| 2011-12-22 | 203.09 |
| 2011-12-21 | 201.97 |
| 2011-12-20 | 194.54 |
| 2011-12-19 | 192.68 |
| 2011-12-16 | 195.65 |
| 2011-12-15 | 187.84 |
| 2011-12-14 | 193.05 |
| 2011-12-13 | 196.39 |
| 2011-12-12 | 197.14 |
| 2011-12-09 | 203.09 |
| 2011-12-08 | 209.78 |
| 2011-12-07 | 209.41 |
| 2011-12-06 | 206.44 |
| 2011-12-05 | 207.92 |
| 2011-12-02 | 208.30 |
| 2011-12-01 | 210.90 |
| 2011-11-30 | 199.00 |
| 2011-11-29 | 200.86 |
| 2011-11-28 | 198.25 |
| 2011-11-25 | 192.68 |
| 2011-11-24 | 195.28 |
| 2011-11-23 | 193.05 |
| 2011-11-22 | 206.06 |
| 2011-11-21 | 212.01 |
| 2011-11-18 | 208.67 |
| 2011-11-17 | 211.27 |
| 2011-11-16 | 208.30 |
| 2011-11-15 | 208.67 |
| 2011-11-14 | 210.90 |
| 2011-11-11 | 202.72 |
| 2011-11-10 | 200.86 |
| 2011-11-09 | 207.92 |
| 2011-11-08 | 200.49 |
| 2011-11-07 | 200.49 |
| 2011-11-04 | 207.92 |
| 2011-11-03 | 197.14 |
| 2011-11-02 | 200.11 |
| 2011-11-01 | 192.68 |
| 2011-10-31 | 199.74 |
| 2011-10-28 | 194.16 |
| 2011-10-27 | 199.37 |
| 2011-10-26 | 201.23 |
| 2011-10-25 | 197.51 |
| 2011-10-24 | 191.56 |
| 2011-10-21 | 176.68 |
| 2011-10-20 | 181.89 |
| 2011-10-19 | 186.73 |
| 2011-10-18 | 178.92 |
| 2011-10-17 | 185.98 |
| 2011-10-14 | 173.71 |
| 2011-10-13 | 187.47 |
| 2011-10-12 | 183.75 |
| 2011-10-11 | 184.49 |
| 2011-10-10 | 175.20 |
| 2011-10-07 | 183.01 |
| 2011-10-06 | 183.75 |
| 2011-10-04 | 171.48 |
| 2011-10-03 | 181.52 |
| 2011-09-30 | 201.97 |
| 2011-09-28 | 208.67 |
| 2011-09-27 | 204.20 |
| 2011-09-26 | 190.82 |
| 2011-09-23 | 196.02 |
| 2011-09-22 | 202.35 |
| 2011-09-21 | 220.20 |
| 2011-09-20 | 223.54 |
| 2011-09-19 | 211.27 |
| 2011-09-16 | 213.50 |
| 2011-09-15 | 220.94 |
| 2011-09-14 | 212.39 |
| 2011-09-12 | 206.81 |
| 2011-09-09 | 217.22 |
| 2011-09-08 | 211.64 |
| 2011-09-07 | 210.90 |
| 2011-09-06 | 204.20 |
| 2011-09-05 | 197.51 |
| 2011-09-02 | 206.44 |
| 2011-09-01 | 202.72 |
| 2011-08-31 | 206.81 |
| 2011-08-30 | 199.74 |
| 2011-08-29 | 187.10 |
| 2011-08-26 | 182.26 |
| 2011-08-25 | 185.98 |
| 2011-08-24 | 154.74 |
| 2011-08-23 | 153.63 |
| 2011-08-22 | 148.79 |
| 2011-08-19 | 161.07 |
| 2011-08-18 | 170.36 |
| 2011-08-17 | 171.48 |
| 2011-08-16 | 169.25 |
| 2011-08-15 | 170.73 |
| 2011-08-12 | 156.97 |
| 2011-08-11 | 160.32 |
| 2011-08-10 | 159.21 |
| 2011-08-09 | 150.65 |
| 2011-08-08 | 165.53 |
| 2011-08-05 | 174.83 |
| 2011-08-04 | 186.35 |
| 2011-08-03 | 184.49 |
| 2011-08-02 | 190.44 |
| 2011-08-01 | 192.30 |
| 2011-07-29 | 188.59 |
| 2011-07-28 | 191.56 |
| 2011-07-27 | 188.59 |
| 2011-07-26 | 183.38 |
| 2011-07-25 | 178.92 |
| 2011-07-22 | 180.40 |
| 2011-07-21 | 177.80 |
| 2011-07-20 | 180.03 |
| 2011-07-19 | 180.03 |
| 2011-07-18 | 182.64 |
| 2011-07-15 | 187.10 |
| 2011-07-14 | 181.52 |
| 2011-07-13 | 180.03 |
| 2011-07-12 | 179.66 |
| 2011-07-11 | 193.05 |
| 2011-07-08 | 196.02 |
| 2011-07-07 | 195.28 |
| 2011-07-06 | 196.77 |
| 2011-07-05 | 199.37 |
| 2011-07-04 | 202.72 |
| 2011-06-30 | 191.56 |
| 2011-06-29 | 192.68 |
| 2011-06-28 | 187.84 |
| 2011-06-27 | 180.40 |
| 2011-06-24 | 180.78 |
| 2011-06-23 | 186.73 |
| 2011-06-22 | 186.35 |
| 2011-06-21 | 184.49 |
| 2011-06-20 | 178.54 |
| 2011-06-17 | 175.20 |
| 2011-06-16 | 191.56 |
| 2011-06-15 | 209.04 |
| 2011-06-14 | 204.58 |
| 2011-06-13 | 203.46 |
| 2011-06-10 | 196.77 |
| 2011-06-09 | 203.09 |
| 2011-06-08 | 208.67 |
| 2011-06-07 | 212.76 |
| 2011-06-03 | 210.53 |
| 2011-06-02 | 212.39 |
| 2011-06-01 | 220.57 |
| 2011-05-31 | 220.94 |
| 2011-05-30 | 221.31 |
| 2011-05-27 | 212.39 |
| 2011-05-26 | 203.83 |
| 2011-05-25 | 198.63 |
| 2011-05-24 | 197.88 |
| 2011-05-23 | 202.35 |
| 2011-05-20 | 209.04 |
| 2011-05-19 | 195.28 |
| 2011-05-18 | 182.64 |
| 2011-05-17 | 180.86 |
| 2011-05-16 | 179.75 |
| 2011-05-13 | 188.99 |
| 2011-05-12 | 186.77 |
| 2011-05-11 | 190.09 |
| 2011-05-09 | 187.51 |
| 2011-05-06 | 187.51 |
| 2011-05-05 | 186.77 |
| 2011-05-04 | 184.18 |
| 2011-05-03 | 193.42 |
| 2011-04-29 | 191.94 |
| 2011-04-28 | 190.46 |
| 2011-04-27 | 183.81 |
| 2011-04-26 | 191.20 |
| 2011-04-21 | 197.85 |
| 2011-04-20 | 183.07 |
| 2011-04-19 | 167.18 |
| 2011-04-18 | 179.01 |
| 2011-04-15 | 177.16 |
| 2011-04-14 | 173.10 |
| 2011-04-13 | 172.73 |
| 2011-04-12 | 169.77 |
| 2011-04-11 | 171.99 |
| 2011-04-08 | 166.44 |
| 2011-04-07 | 150.18 |
| 2011-04-06 | 151.29 |
| 2011-04-04 | 151.29 |
| 2011-04-01 | 146.86 |
| 2011-03-31 | 138.73 |
| 2011-03-30 | 133.55 |
| 2011-03-29 | 142.05 |
| 2011-03-28 | 141.68 |
| 2011-03-25 | 143.90 |
| 2011-03-24 | 144.27 |
| 2011-03-23 | 137.99 |
| 2011-03-22 | 141.31 |
| 2011-03-21 | 132.45 |
| 2011-03-18 | 128.01 |
| 2011-03-17 | 132.08 |
| 2011-03-16 | 138.36 |
| 2011-03-15 | 141.68 |
| 2011-03-14 | 144.64 |
| 2011-03-11 | 142.79 |
| 2011-03-10 | 147.23 |
| 2011-03-09 | 150.18 |
| 2011-03-08 | 146.86 |
| 2011-03-07 | 142.05 |
| 2011-03-04 | 144.64 |
| 2011-03-03 | 138.36 |
| 2011-03-02 | 141.68 |
| 2011-03-01 | 147.60 |
| 2011-02-28 | 140.21 |
| 2011-02-25 | 136.51 |
| 2011-02-24 | 129.12 |
| 2011-02-23 | 132.08 |
| 2011-02-22 | 136.14 |
| 2011-02-21 | 147.97 |
| 2011-02-18 | 148.71 |
| 2011-02-17 | 142.42 |
| 2011-02-16 | 139.47 |
| 2011-02-15 | 141.68 |
| 2011-02-14 | 149.44 |
| 2011-02-11 | 149.07 |
| 2011-02-10 | 144.27 |
| 2011-02-09 | 145.75 |
| 2011-02-08 | 145.38 |
| 2011-02-07 | 134.29 |
| 2011-02-02 | 139.47 |
| 2011-02-01 | 139.47 |
| 2011-01-31 | 137.99 |
| 2011-01-28 | 140.21 |
| 2011-01-27 | 137.62 |
| 2011-01-26 | 130.97 |
| 2011-01-25 | 125.79 |
| 2011-01-24 | 126.53 |
| 2011-01-21 | 128.01 |
| 2011-01-20 | 122.84 |
| 2011-01-19 | 120.62 |
| 2011-01-18 | 113.60 |
| 2011-01-17 | 115.45 |
| 2011-01-14 | 113.60 |
| 2011-01-13 | 112.49 |
| 2011-01-12 | 107.32 |
| 2011-01-11 | 103.62 |
| 2011-01-10 | 103.99 |
| 2011-01-07 | 106.21 |
| 2011-01-06 | 105.47 |
| 2011-01-05 | 107.69 |
| 2011-01-04 | 108.06 |
| 2011-01-03 | 107.32 |
| 2010-12-31 | 105.47 |
| 2010-12-30 | 105.47 |
| 2010-12-29 | 106.21 |
| 2010-12-28 | 105.84 |
| 2010-12-24 | 105.84 |
| 2010-12-23 | 109.16 |
| 2010-12-22 | 113.97 |
| 2010-12-21 | 115.08 |
| 2010-12-20 | 115.08 |
| 2010-12-17 | 111.38 |
| 2010-12-16 | 110.27 |
| 2010-12-15 | 109.90 |
| 2010-12-14 | 111.75 |
| 2010-12-13 | 107.69 |
| 2010-12-10 | 102.51 |
| 2010-12-09 | 101.77 |
| 2010-12-08 | 95.12 |
| 2010-12-07 | 98.45 |
| 2010-12-06 | 92.90 |
| 2010-12-03 | 96.23 |
| 2010-12-02 | 97.34 |
| 2010-12-01 | 93.64 |
| 2010-11-30 | 93.27 |
| 2010-11-29 | 97.34 |
| 2010-11-26 | 95.49 |
| 2010-11-25 | 96.60 |
| 2010-11-24 | 93.27 |
| 2010-11-23 | 89.95 |
| 2010-11-22 | 93.27 |
| 2010-11-19 | 95.12 |
| 2010-11-18 | 98.82 |
| 2010-11-17 | 96.23 |
| 2010-11-16 | 96.60 |
| 2010-11-15 | 99.56 |
| 2010-11-12 | 101.03 |
| 2010-11-11 | 111.38 |
| 2010-11-10 | 102.14 |
| 2010-11-09 | 102.88 |
| 2010-11-08 | 103.99 |
| 2010-11-05 | 105.10 |
| 2010-11-04 | 103.99 |
| 2010-11-03 | 103.25 |
| 2010-11-02 | 103.25 |
| 2010-11-01 | 102.88 |
| 2010-10-29 | 103.62 |
| 2010-10-28 | 104.73 |
| 2010-10-27 | 106.58 |
| 2010-10-26 | 110.27 |
| 2010-10-25 | 109.53 |
| 2010-10-22 | 106.95 |
| 2010-10-21 | 110.64 |
| 2010-10-20 | 113.23 |
| 2010-10-19 | 114.34 |
| 2010-10-18 | 108.06 |
| 2010-10-15 | 110.27 |
| 2010-10-14 | 111.01 |
| 2010-10-13 | 108.06 |
| 2010-10-12 | 109.16 |
| 2010-10-11 | 109.53 |
| 2010-10-08 | 108.42 |
| 2010-10-07 | 108.42 |
| 2010-10-06 | 113.23 |
| 2010-10-05 | 112.86 |
| 2010-10-04 | 114.34 |
| 2010-09-30 | 109.90 |
| 2010-09-29 | 109.90 |
| 2010-09-28 | 106.95 |
| 2010-09-27 | 116.19 |
| 2010-09-24 | 115.08 |
| 2010-09-22 | 117.29 |
| 2010-09-21 | 124.68 |
| 2010-09-20 | 120.99 |
| 2010-09-17 | 118.40 |
| 2010-09-16 | 117.66 |
| 2010-09-15 | 116.55 |
| 2010-09-14 | 121.73 |
| 2010-09-13 | 121.36 |
| 2010-09-10 | 113.23 |
| 2010-09-09 | 112.12 |
| 2010-09-08 | 105.10 |
| 2010-09-07 | 113.97 |
| 2010-09-06 | 115.82 |
| 2010-09-03 | 109.90 |
| 2010-09-02 | 109.16 |
| 2010-09-01 | 101.40 |
| 2010-08-31 | 98.08 |
| 2010-08-30 | 98.08 |
| 2010-08-27 | 93.27 |
| 2010-08-26 | 91.06 |
| 2010-08-25 | 95.12 |
| 2010-08-24 | 93.27 |
| 2010-08-23 | 91.06 |
| 2010-08-20 | 91.79 |
| 2010-08-19 | 96.23 |
| 2010-08-18 | 96.23 |
| 2010-08-17 | 94.01 |
| 2010-08-16 | 93.64 |
| 2010-08-13 | 91.43 |
| 2010-08-12 | 88.47 |
| 2010-08-11 | 88.84 |
| 2010-08-10 | 92.90 |
| 2010-08-09 | 97.34 |
| 2010-08-06 | 97.71 |
| 2010-08-05 | 98.82 |
| 2010-08-04 | 100.29 |
| 2010-08-03 | 97.71 |
| 2010-08-02 | 99.19 |
| 2010-07-30 | 94.01 |
| 2010-07-29 | 88.84 |
| 2010-07-28 | 92.16 |
| 2010-07-27 | 94.01 |
| 2010-07-26 | 94.01 |
| 2010-07-23 | 98.82 |
| 2010-07-22 | 96.23 |
| 2010-07-21 | 91.79 |
| 2010-07-20 | 87.73 |
| 2010-07-19 | 88.84 |
| 2010-07-16 | 85.14 |
| 2010-07-15 | 86.25 |
| 2010-07-14 | 92.16 |
| 2010-07-13 | 90.69 |
| 2010-07-12 | 91.79 |
| 2010-07-09 | 88.47 |
| 2010-07-08 | 89.58 |
| 2010-07-07 | 92.90 |
| 2010-07-06 | 98.45 |
| 2010-07-05 | 99.19 |
| 2010-07-02 | 95.12 |
| 2010-06-30 | 94.75 |
| 2010-06-29 | 92.90 |
| 2010-06-28 | 98.45 |
| 2010-06-25 | 89.58 |
| 2010-06-24 | 89.58 |
| 2010-06-23 | 91.43 |
| 2010-06-22 | 90.69 |
| 2010-06-21 | 93.64 |
| 2010-06-18 | 77.57 |
| 2010-06-17 | 80.89 |
| 2010-06-15 | 79.78 |
| 2010-06-14 | 79.60 |
| 2010-06-11 | 74.24 |
| 2010-06-10 | 77.75 |
| 2010-06-09 | 73.32 |
| 2010-06-08 | 69.81 |
| 2010-06-07 | 65.74 |
| 2010-06-04 | 70.36 |
| 2010-06-03 | 72.58 |
| 2010-06-02 | 70.55 |
| 2010-06-01 | 74.98 |
| 2010-05-31 | 76.27 |
| 2010-05-28 | 75.35 |
| 2010-05-27 | 68.70 |
| 2010-05-26 | 72.76 |
| 2010-05-25 | 64.45 |
| 2010-05-24 | 70.92 |
| 2010-05-20 | 64.26 |
| 2010-05-19 | 67.04 |
| 2010-05-18 | 68.88 |
| 2010-05-17 | 65.37 |
| 2010-05-14 | 72.76 |
| 2010-05-13 | 75.35 |
| 2010-05-12 | 71.65 |
| 2010-05-11 | 70.55 |
| 2010-05-10 | 77.01 |
| 2010-05-07 | 71.84 |
| 2010-05-06 | 71.84 |
| 2010-05-05 | 72.54 |
| 2010-05-04 | 77.61 |
| 2010-05-03 | 77.07 |
| 2010-04-30 | 77.97 |
| 2010-04-29 | 69.27 |
| 2010-04-28 | 74.89 |
| 2010-04-27 | 72.72 |
| 2010-04-26 | 67.46 |
| 2010-04-23 | 66.56 |
| 2010-04-22 | 69.09 |
| 2010-04-21 | 71.99 |
| 2010-04-20 | 70.00 |
| 2010-04-19 | 64.56 |
| 2010-04-16 | 68.91 |
| 2010-04-15 | 61.84 |
| 2010-04-14 | 65.65 |
| 2010-04-13 | 66.37 |
| 2010-04-12 | 66.37 |
| 2010-04-09 | 69.09 |
| 2010-04-08 | 63.29 |
| 2010-04-07 | 61.48 |
| 2010-04-01 | 60.21 |
| 2010-03-31 | 58.40 |
| 2010-03-30 | 60.21 |
| 2010-03-29 | 61.12 |
| 2010-03-26 | 59.49 |
| 2010-03-25 | 60.21 |
| 2010-03-24 | 67.10 |
| 2010-03-23 | 69.64 |
| 2010-03-22 | 66.74 |
| 2010-03-19 | 69.82 |
| 2010-03-18 | 71.99 |
| 2010-03-17 | 71.99 |
| 2010-03-16 | 68.19 |
| 2010-03-15 | 68.55 |
| 2010-03-12 | 71.09 |
| 2010-03-11 | 72.72 |
| 2010-03-10 | 72.54 |
| 2010-03-09 | 71.81 |
| 2010-03-08 | 74.17 |
| 2010-03-05 | 75.98 |
| 2010-03-04 | 75.98 |
| 2010-03-03 | 75.98 |
| 2010-03-02 | 79.24 |
| 2010-03-01 | 78.15 |
| 2010-02-26 | 68.73 |
| 2010-02-25 | 56.77 |
| 2010-02-24 | 56.04 |
| 2010-02-23 | 58.04 |
| 2010-02-22 | 58.22 |
| 2010-02-19 | 54.59 |
| 2010-02-18 | 60.76 |
| 2010-02-17 | 62.93 |
| 2010-02-12 | 61.30 |
| 2010-02-11 | 61.84 |
| 2010-02-10 | 54.05 |
| 2010-02-09 | 53.87 |
| 2010-02-08 | 52.06 |
| 2010-02-05 | 50.61 |
| 2010-02-04 | 55.86 |
| 2010-02-03 | 61.84 |
| 2010-02-02 | 56.77 |
| 2010-02-01 | 54.78 |
| 2010-01-29 | 59.31 |
| 2010-01-28 | 57.13 |
| 2010-01-27 | 56.59 |
| 2010-01-26 | 60.03 |
| 2010-01-25 | 66.92 |
| 2010-01-22 | 68.37 |
| 2010-01-21 | 71.09 |
| 2010-01-20 | 70.36 |
| 2010-01-19 | 69.27 |
| 2010-01-18 | 70.18 |
| 2010-01-15 | 77.07 |
| 2010-01-14 | 81.96 |
| 2010-01-13 | 80.33 |
| 2010-01-12 | 85.59 |
| 2010-01-11 | 83.05 |
| 2010-01-08 | 82.69 |
| 2010-01-07 | 86.31 |
| 2010-01-06 | 88.49 |
| 2010-01-05 | 86.67 |
| 2010-01-04 | 85.59 |
| 2009-12-31 | 86.31 |
| 2009-12-30 | 82.32 |
| 2009-12-29 | 80.33 |
| 2009-12-28 | 80.51 |
| 2009-12-24 | 74.71 |
| 2009-12-23 | 77.61 |
| 2009-12-22 | 74.53 |
| 2009-12-21 | 75.80 |
| 2009-12-18 | 78.70 |
| 2009-12-17 | 80.87 |
| 2009-12-16 | 84.14 |
| 2009-12-15 | 84.50 |
| 2009-12-14 | 85.59 |
| 2009-12-11 | 83.77 |
| 2009-12-10 | 84.86 |
| 2009-12-09 | 84.14 |
| 2009-12-08 | 83.05 |
| 2009-12-07 | 83.05 |
| 2009-12-04 | 83.05 |
| 2009-12-03 | 88.49 |
| 2009-12-02 | 89.57 |
| 2009-12-01 | 88.85 |
| 2009-11-30 | 88.85 |
| 2009-11-27 | 86.67 |
| 2009-11-26 | 94.65 |
| 2009-11-25 | 95.37 |
| 2009-11-24 | 91.39 |
| 2009-11-23 | 93.56 |
| 2009-11-20 | 90.30 |
| 2009-11-19 | 89.94 |
| 2009-11-18 | 93.92 |
| 2009-11-17 | 90.30 |
| 2009-11-16 | 93.56 |
| 2009-11-13 | 93.92 |
| 2009-11-12 | 94.65 |
| 2009-11-11 | 100.08 |
| 2009-11-10 | 101.17 |
| 2009-11-09 | 96.82 |
| 2009-11-06 | 95.01 |
| 2009-11-05 | 88.85 |
| 2009-11-04 | 81.96 |
| 2009-11-03 | 77.43 |
| 2009-11-02 | 83.05 |
| 2009-10-30 | 84.14 |
| 2009-10-29 | 81.96 |
| 2009-10-28 | 87.40 |
| 2009-10-27 | 89.21 |
| 2009-10-23 | 92.11 |
| 2009-10-22 | 92.11 |
| 2009-10-21 | 99.00 |
| 2009-10-20 | 100.45 |
| 2009-10-19 | 102.26 |
| 2009-10-16 | 98.27 |
| 2009-10-15 | 96.82 |
| 2009-10-14 | 99.36 |
| 2009-10-13 | 96.10 |
| 2009-10-12 | 96.82 |
| 2009-10-09 | 102.26 |
| 2009-10-08 | 103.35 |
| 2009-10-07 | 103.35 |
| 2009-10-06 | 99.00 |
| 2009-10-05 | 97.55 |
| 2009-10-02 | 97.18 |
| 2009-09-30 | 99.00 |
| 2009-09-29 | 99.36 |
| 2009-09-28 | 93.92 |
| 2009-09-25 | 104.07 |
| 2009-09-24 | 100.45 |
| 2009-09-23 | 103.35 |
| 2009-09-22 | 100.08 |
| 2009-09-21 | 100.81 |
| 2009-09-18 | 106.25 |
| 2009-09-17 | 114.22 |
| 2009-09-16 | 110.60 |
| 2009-09-15 | 107.70 |
| 2009-09-14 | 108.06 |
| 2009-09-11 | 108.06 |
| 2009-09-10 | 100.45 |
| 2009-09-09 | 94.28 |
| 2009-09-08 | 101.17 |
| 2009-09-07 | 100.45 |
| 2009-09-04 | 94.65 |
| 2009-09-03 | 89.21 |
| 2009-09-02 | 88.49 |
| 2009-09-01 | 96.82 |
| 2009-08-31 | 97.55 |
| 2009-08-28 | 93.56 |
| 2009-08-27 | 93.56 |
| 2009-08-26 | 93.56 |
| 2009-08-25 | 96.46 |
| 2009-08-24 | 100.45 |
| 2009-08-21 | 94.65 |
| 2009-08-20 | 97.55 |
| 2009-08-19 | 90.66 |
| 2009-08-18 | 93.92 |
| 2009-08-17 | 94.65 |
| 2009-08-14 | 102.62 |
| 2009-08-13 | 104.80 |
| 2009-08-12 | 101.17 |
| 2009-08-11 | 110.23 |
| 2009-08-10 | 115.31 |
| 2009-08-07 | 111.32 |
| 2009-08-06 | 123.65 |
| 2009-08-05 | 107.33 |
| 2009-08-04 | 102.62 |
| 2009-08-03 | 103.35 |
| 2009-07-31 | 102.62 |
| 2009-07-30 | 100.81 |
| 2009-07-29 | 99.72 |
| 2009-07-28 | 111.68 |
| 2009-07-27 | 108.42 |
| 2009-07-24 | 103.35 |
| 2009-07-23 | 102.62 |
| 2009-07-22 | 99.72 |
| 2009-07-21 | 103.71 |
| 2009-07-20 | 109.87 |
| 2009-07-17 | 104.07 |
| 2009-07-16 | 91.02 |
| 2009-07-15 | 94.28 |
| 2009-07-14 | 89.57 |
| 2009-07-13 | 83.41 |
| 2009-07-10 | 95.37 |
| 2009-07-09 | 99.00 |
| 2009-07-08 | 95.37 |
| 2009-07-07 | 85.95 |
| 2009-07-06 | 81.60 |
| 2009-07-03 | 81.60 |
| 2009-07-02 | 79.60 |
| 2009-06-30 | 85.95 |
| 2009-06-29 | 90.66 |
| 2009-06-26 | 96.10 |
| 2009-06-25 | 87.04 |
| 2009-06-24 | 85.59 |
| 2009-06-23 | 82.69 |
| 2009-06-22 | 89.94 |
| 2009-06-19 | 89.57 |
| 2009-06-18 | 90.30 |
| 2009-06-17 | 91.75 |
| 2009-06-16 | 92.11 |
| 2009-06-15 | 104.07 |
| 2009-06-12 | 111.68 |
| 2009-06-11 | 114.95 |
| 2009-06-10 | 110.60 |
| 2009-06-09 | 100.08 |
| 2009-06-08 | 99.00 |
| 2009-06-05 | 110.60 |
| 2009-06-04 | 101.40 |
| 2009-06-03 | 96.79 |
| 2009-06-02 | 103.53 |
| 2009-06-01 | 84.35 |
| 2009-05-29 | 68.72 |
| 2009-05-27 | 68.37 |
| 2009-05-26 | 61.26 |
| 2009-05-25 | 65.17 |
| 2009-05-22 | 68.01 |
| 2009-05-21 | 68.90 |
| 2009-05-20 | 68.72 |
| 2009-05-19 | 67.66 |
| 2009-05-18 | 63.04 |
| 2009-05-15 | 58.96 |
| 2009-05-14 | 57.18 |
| 2009-05-13 | 56.82 |
| 2009-05-12 | 62.33 |
| 2009-05-11 | 64.28 |
| 2009-05-08 | 64.11 |
| 2009-05-07 | 64.99 |
| 2009-05-06 | 73.16 |
| 2009-05-05 | 68.19 |
| 2009-05-04 | 68.37 |
| 2009-04-30 | 57.54 |
| 2009-04-29 | 52.74 |
| 2009-04-28 | 45.10 |
| 2009-04-27 | 45.10 |
| 2009-04-24 | 46.17 |
| 2009-04-23 | 47.77 |
| 2009-04-22 | 45.46 |
| 2009-04-21 | 49.19 |
| 2009-04-20 | 49.37 |
| 2009-04-17 | 51.67 |
| 2009-04-16 | 50.25 |
| 2009-04-15 | 49.72 |
| 2009-04-14 | 40.66 |
| 2009-04-09 | 40.31 |
| 2009-04-08 | 37.82 |
| 2009-04-07 | 39.77 |
| 2009-04-06 | 36.58 |
| 2009-04-03 | 32.49 |
| 2009-04-02 | 36.40 |
| 2009-04-01 | 35.16 |
| 2009-03-31 | 47.06 |
| 2009-03-30 | 49.90 |
| 2009-03-27 | 53.27 |
| 2009-03-26 | 45.99 |
| 2009-03-25 | 43.86 |
| 2009-03-24 | 51.32 |
| 2009-03-23 | 49.01 |
| 2009-03-20 | 41.20 |
| 2009-03-19 | 41.37 |
| 2009-03-18 | 36.05 |
| 2009-03-17 | 36.76 |
| 2009-03-16 | 43.68 |
| 2009-03-13 | 39.06 |
| 2009-03-12 | 34.98 |
| 2009-03-11 | 31.07 |
| 2009-03-10 | 26.99 |
| 2009-03-09 | 27.88 |
| 2009-03-06 | 30.01 |
| 2009-03-05 | 34.62 |
| 2009-03-04 | 33.91 |
| 2009-03-03 | 27.88 |
| 2009-03-02 | 24.32 |
| 2009-02-27 | 24.86 |
| 2009-02-26 | 27.88 |
| 2009-02-25 | 31.07 |
| 2009-02-24 | 27.52 |
| 2009-02-23 | 31.60 |
| 2009-02-20 | 25.39 |
| 2009-02-19 | 27.88 |
| 2009-02-18 | 22.72 |
| 2009-02-17 | 23.79 |
| 2009-02-16 | 29.83 |
| 2009-02-13 | 32.14 |
| 2009-02-12 | 31.78 |
| 2009-02-11 | 34.98 |
| 2009-02-10 | 39.24 |
| 2009-02-09 | 38.35 |
| 2009-02-06 | 30.54 |
| 2009-02-05 | 22.55 |
| 2009-02-04 | 23.97 |
| 2009-02-03 | 23.61 |
| 2009-02-02 | 24.50 |
| 2009-01-30 | 30.01 |
| 2009-01-29 | 27.34 |
| 2009-01-23 | 21.48 |
| 2009-01-22 | 22.55 |
| 2009-01-21 | 25.74 |
| 2009-01-20 | 34.09 |
| 2009-01-19 | 45.81 |
| 2009-01-16 | 42.97 |
| 2009-01-15 | 39.42 |
| 2009-01-14 | 45.99 |
| 2009-01-13 | 49.54 |
| 2009-01-12 | 50.96 |
| 2009-01-09 | 58.96 |
| 2009-01-08 | 51.14 |
| 2009-01-07 | 63.22 |
| 2009-01-06 | 82.58 |
| 2009-01-05 | 92.88 |
| 2009-01-02 | 79.74 |
| 2008-12-31 | 65.17 |
| 2008-12-30 | 63.22 |
| 2008-12-29 | 70.68 |
| 2008-12-24 | 74.94 |
| 2008-12-23 | 80.09 |
| 2008-12-22 | 85.42 |
| 2008-12-19 | 85.06 |
| 2008-12-18 | 88.97 |
| 2008-12-17 | 85.77 |
| 2008-12-16 | 78.32 |
| 2008-12-15 | 72.10 |
| 2008-12-12 | 65.17 |
| 2008-12-11 | 75.83 |
| 2008-12-10 | 77.96 |
| 2008-12-09 | 66.95 |
| 2008-12-08 | 75.30 |
| 2008-12-05 | 61.26 |
| 2008-12-04 | 61.62 |
| 2008-12-03 | 59.13 |
| 2008-12-02 | 51.50 |
| 2008-12-01 | 61.98 |
| 2008-11-28 | 69.79 |
| 2008-11-27 | 59.31 |
| 2008-11-26 | 64.28 |
| 2008-11-25 | 63.40 |
| 2008-11-24 | 57.54 |
| 2008-11-21 | 59.84 |
| 2008-11-20 | 52.92 |
| 2008-11-19 | 61.26 |
| 2008-11-18 | 58.07 |
| 2008-11-17 | 68.72 |
| 2008-11-14 | 70.50 |
| 2008-11-13 | 68.37 |
| 2008-11-12 | 74.23 |
| 2008-11-11 | 79.38 |
| 2008-11-10 | 85.77 |
| 2008-11-07 | 66.59 |
| 2008-11-06 | 58.07 |
| 2008-11-05 | 85.42 |
| 2008-11-04 | 86.13 |
| 2008-11-03 | 82.93 |
| 2008-10-31 | 95.37 |
| 2008-10-30 | 104.25 |
| 2008-10-29 | 80.45 |
| 2008-10-28 | 71.21 |
| 2008-10-27 | 54.52 |
| 2008-10-24 | 72.28 |
| 2008-10-23 | 75.83 |
| 2008-10-22 | 71.39 |
| 2008-10-21 | 91.81 |
| 2008-10-20 | 90.75 |
| 2008-10-17 | 74.05 |
| 2008-10-16 | 86.48 |
| 2008-10-15 | 106.02 |
| 2008-10-14 | 113.84 |
| 2008-10-13 | 97.85 |
| 2008-10-10 | 70.68 |
| 2008-10-09 | 75.83 |
| 2008-10-08 | 60.91 |
| 2008-10-06 | 79.38 |
| 2008-10-03 | 97.50 |
| 2008-10-02 | 97.14 |
| 2008-09-30 | 105.67 |
| 2008-09-29 | 99.63 |
| 2008-09-26 | 102.47 |
| 2008-09-25 | 101.05 |
| 2008-09-24 | 104.60 |
| 2008-09-23 | 107.09 |
| 2008-09-22 | 113.48 |
| 2008-09-19 | 115.61 |
| 2008-09-18 | 96.79 |
| 2008-09-17 | 77.60 |
| 2008-09-16 | 76.72 |
| 2008-09-12 | 99.27 |
| 2008-09-11 | 103.89 |
| 2008-09-10 | 114.19 |
| 2008-09-09 | 119.52 |
| 2008-09-08 | 122.36 |
| 2008-09-05 | 120.23 |
| 2008-09-04 | 123.07 |
| 2008-09-03 | 118.81 |
| 2008-09-02 | 120.94 |
| 2008-09-01 | 114.55 |
| 2008-08-29 | 119.16 |
| 2008-08-28 | 117.39 |
| 2008-08-27 | 134.44 |
| 2008-08-26 | 133.02 |
| 2008-08-25 | 150.78 |
| 2008-08-21 | 140.12 |
| 2008-08-20 | 142.25 |
| 2008-08-19 | 145.09 |
| 2008-08-18 | 150.42 |
| 2008-08-15 | 151.84 |
| 2008-08-14 | 159.30 |
| 2008-08-13 | 162.85 |
| 2008-08-12 | 174.58 |
| 2008-08-11 | 175.64 |
| 2008-08-08 | 175.29 |
| 2008-08-07 | 183.46 |
| 2008-08-05 | 177.77 |
| 2008-08-04 | 188.43 |
| 2008-08-01 | 192.69 |
| 2008-07-31 | 187.36 |
| 2008-07-30 | 182.75 |
| 2008-07-29 | 172.80 |
| 2008-07-28 | 174.93 |
| 2008-07-25 | 172.09 |
| 2008-07-24 | 181.33 |
| 2008-07-23 | 187.36 |
| 2008-07-22 | 182.39 |
| 2008-07-21 | 189.14 |
| 2008-07-18 | 184.52 |
| 2008-07-17 | 179.19 |
| 2008-07-16 | 173.51 |
| 2008-07-15 | 167.47 |
| 2008-07-14 | 174.58 |
| 2008-07-11 | 174.22 |
| 2008-07-10 | 168.18 |
| 2008-07-09 | 167.83 |
| 2008-07-08 | 155.75 |
| 2008-07-07 | 164.99 |
| 2008-07-04 | 165.34 |
| 2008-07-03 | 160.01 |
| 2008-07-02 | 160.72 |
| 2008-06-30 | 157.17 |
| 2008-06-27 | 147.94 |
| 2008-06-26 | 153.97 |
| 2008-06-25 | 158.95 |
| 2008-06-24 | 152.55 |
| 2008-06-23 | 150.42 |
| 2008-06-20 | 156.46 |
| 2008-06-19 | 163.92 |
| 2008-06-18 | 175.29 |
| 2008-06-17 | 171.38 |
| 2008-06-16 | 162.85 |
| 2008-06-13 | 158.95 |
| 2008-06-12 | 154.68 |
| 2008-06-11 | 150.42 |
| 2008-06-10 | 147.23 |
| 2008-06-06 | 169.60 |
| 2008-06-05 | 169.25 |
| 2008-06-04 | 169.96 |
| 2008-06-03 | 182.04 |
| 2008-06-02 | 228.21 |
| 2008-05-30 | 228.21 |
| 2008-05-29 | 228.21 |
| 2008-05-28 | 228.21 |
| 2008-05-27 | 228.21 |
| 2008-05-26 | 228.21 |
| 2008-05-23 | 228.21 |
| 2008-05-22 | 193.40 |
| 2008-05-21 | 198.02 |
| 2008-05-20 | 193.05 |
| 2008-05-19 | 197.67 |
| 2008-05-16 | 198.02 |
| 2008-05-15 | 193.05 |
| 2008-05-14 | 197.31 |
| 2008-05-13 | 197.31 |
| 2008-05-09 | 200.51 |
| 2008-05-08 | 199.74 |
| 2008-05-07 | 191.33 |
| 2008-05-06 | 199.39 |
| 2008-05-05 | 200.09 |
| 2008-05-02 | 197.64 |
| 2008-04-30 | 195.88 |
| 2008-04-29 | 196.94 |
| 2008-04-28 | 189.22 |
| 2008-04-25 | 187.47 |
| 2008-04-24 | 201.14 |
| 2008-04-23 | 192.73 |
| 2008-04-22 | 190.63 |
| 2008-04-21 | 192.73 |
| 2008-04-18 | 187.47 |
| 2008-04-17 | 193.08 |
| 2008-04-16 | 187.47 |
| 2008-04-15 | 182.56 |
| 2008-04-14 | 179.41 |
| 2008-04-11 | 185.72 |
| 2008-04-10 | 181.86 |
| 2008-04-09 | 186.77 |
| 2008-04-08 | 196.24 |
| 2008-04-07 | 196.59 |
| 2008-04-03 | 189.22 |
| 2008-04-02 | 192.38 |
| 2008-04-01 | 186.07 |
| 2008-03-31 | 187.12 |
| 2008-03-28 | 196.59 |
| 2008-03-27 | 207.45 |
| 2008-03-26 | 210.61 |
| 2008-03-25 | 202.20 |
| 2008-03-20 | 175.20 |
| 2008-03-19 | 190.63 |
| 2008-03-18 | 189.93 |
| 2008-03-17 | 186.07 |
| 2008-03-14 | 199.74 |
| 2008-03-13 | 199.04 |
| 2008-03-12 | 215.52 |
| 2008-03-11 | 210.96 |
| 2008-03-10 | 212.01 |
| 2008-03-07 | 204.30 |
| 2008-03-06 | 201.84 |
| 2008-03-05 | 197.99 |
| 2008-03-04 | 177.30 |
| 2008-03-03 | 191.68 |
| 2008-02-29 | 200.44 |
| 2008-02-28 | 213.76 |
| 2008-02-27 | 220.07 |
| 2008-02-26 | 216.57 |
| 2008-02-25 | 205.00 |
| 2008-02-22 | 220.07 |
| 2008-02-21 | 220.78 |
| 2008-02-20 | 222.18 |
| 2008-02-19 | 235.85 |
| 2008-02-18 | 243.21 |
| 2008-02-15 | 240.76 |
| 2008-02-14 | 231.64 |
| 2008-02-13 | 216.92 |
| 2008-02-12 | 215.87 |
| 2008-02-11 | 215.52 |
| 2008-02-06 | 223.58 |
| 2008-02-05 | 240.06 |
| 2008-02-04 | 237.25 |
| 2008-02-01 | 233.05 |
| 2008-01-31 | 215.17 |
| 2008-01-30 | 215.52 |
| 2008-01-29 | 210.26 |
| 2008-01-28 | 201.49 |
| 2008-01-25 | 216.57 |
| 2008-01-24 | 195.88 |
| 2008-01-23 | 198.69 |
| 2008-01-22 | 159.43 |
| 2008-01-21 | 189.57 |
| 2008-01-18 | 212.01 |
| 2008-01-17 | 205.70 |
| 2008-01-16 | 190.98 |
| 2008-01-15 | 206.40 |
| 2008-01-14 | 216.22 |
| 2008-01-11 | 227.44 |
| 2008-01-10 | 207.10 |
| 2008-01-09 | 186.42 |
| 2008-01-08 | 180.46 |
| 2008-01-07 | 181.16 |
| 2008-01-04 | 190.63 |
| 2008-01-03 | 188.87 |
| 2008-01-02 | 203.60 |
| 2007-12-31 | 213.76 |
| 2007-12-28 | 213.41 |
| 2007-12-27 | 215.17 |
| 2007-12-24 | 204.30 |
| 2007-12-21 | 193.78 |
| 2007-12-20 | 180.46 |
| 2007-12-19 | 179.41 |
| 2007-12-18 | 162.93 |
| 2007-12-17 | 163.28 |
| 2007-12-14 | 169.94 |
| 2007-12-13 | 174.15 |
| 2007-12-12 | 177.66 |
| 2007-12-11 | 187.47 |
| 2007-12-10 | 178.71 |
| 2007-12-07 | 182.21 |
| 2007-12-06 | 183.26 |
| 2007-12-05 | 186.42 |
| 2007-12-04 | 197.64 |
| 2007-12-03 | 192.03 |
| 2007-11-30 | 216.92 |
| 2007-11-29 | 194.83 |
| 2007-11-28 | 171.70 |
| 2007-11-27 | 167.84 |
| 2007-11-26 | 173.10 |
| 2007-11-23 | 151.71 |
| 2007-11-22 | 145.40 |
| 2007-11-21 | 157.32 |
| 2007-11-20 | 176.95 |
| 2007-11-19 | 168.54 |
| 2007-11-16 | 167.49 |
| 2007-11-15 | 169.59 |
| 2007-11-14 | 170.64 |
| 2007-11-13 | 154.87 |
| 2007-11-12 | 152.76 |
| 2007-11-09 | 176.60 |
| 2007-11-08 | 183.26 |
| 2007-11-07 | 188.17 |
| 2007-11-06 | 176.95 |
| 2007-11-05 | 182.56 |
| 2007-11-02 | 208.16 |
| 2007-11-01 | 223.93 |
| 2007-10-31 | 226.39 |
| 2007-10-30 | 229.54 |
| 2007-10-29 | 222.18 |
| 2007-10-26 | 198.34 |
| 2007-10-25 | 183.97 |
| 2007-10-24 | 178.01 |
| 2007-10-23 | 181.16 |
| 2007-10-22 | 168.19 |
| 2007-10-18 | 181.86 |
| 2007-10-17 | 177.30 |
| 2007-10-16 | 179.41 |
| 2007-10-15 | 182.21 |
| 2007-10-12 | 173.10 |
| 2007-10-11 | 183.26 |
| 2007-10-10 | 179.41 |
| 2007-10-09 | 181.51 |
| 2007-10-08 | 173.45 |
| 2007-10-05 | 182.21 |
| 2007-10-04 | 175.90 |
| 2007-10-03 | 187.47 |
| 2007-10-02 | 193.43 |
| 2007-09-28 | 181.86 |
| 2007-09-27 | 179.06 |
| 2007-09-25 | 155.22 |
| 2007-09-24 | 143.30 |
| 2007-09-21 | 138.39 |
| 2007-09-20 | 138.74 |
| 2007-09-19 | 147.16 |
| 2007-09-18 | 136.99 |
| 2007-09-17 | 140.84 |
| 2007-09-14 | 144.00 |
| 2007-09-13 | 143.30 |
| 2007-09-12 | 143.65 |
| 2007-09-11 | 134.88 |
| 2007-09-10 | 141.55 |
| 2007-09-07 | 150.66 |
| 2007-09-06 | 163.28 |
| 2007-09-05 | 159.78 |
| 2007-09-04 | 154.52 |
| 2007-09-03 | 154.52 |
| 2007-08-31 | 155.22 |
| 2007-08-30 | 150.31 |
| 2007-08-29 | 146.45 |
| 2007-08-28 | 143.65 |
| 2007-08-27 | 150.66 |
| 2007-08-24 | 139.79 |
| 2007-08-23 | 134.88 |
| 2007-08-22 | 123.67 |
| 2007-08-21 | 117.71 |
| 2007-08-20 | 113.15 |
| 2007-08-17 | 99.83 |
| 2007-08-16 | 104.74 |
| 2007-08-15 | 113.15 |
| 2007-08-14 | 123.67 |
| 2007-08-13 | 117.71 |
| 2007-08-10 | 112.45 |
| 2007-08-09 | 125.07 |
| 2007-08-08 | 124.02 |
| 2007-08-07 | 118.41 |
| 2007-08-06 | 119.81 |
| 2007-08-03 | 134.18 |
| 2007-08-02 | 132.78 |
| 2007-08-01 | 140.14 |
| 2007-07-31 | 147.86 |
| 2007-07-30 | 143.65 |
| 2007-07-27 | 136.99 |
| 2007-07-26 | 149.96 |
| 2007-07-25 | 153.82 |
| 2007-07-24 | 150.66 |
| 2007-07-23 | 148.56 |
| 2007-07-20 | 150.66 |
| 2007-07-19 | 144.70 |
| 2007-07-18 | 146.10 |
| 2007-07-17 | 144.35 |
| 2007-07-16 | 141.55 |
| 2007-07-13 | 140.84 |
| 2007-07-12 | 135.94 |
| 2007-07-11 | 129.98 |
| 2007-07-10 | 136.29 |
| 2007-07-09 | 136.64 |
| 2007-07-06 | 132.08 |
| 2007-07-05 | 134.88 |
| 2007-07-04 | 140.14 |
| 2007-07-03 | 145.05 |
| 2007-06-29 | 135.94 |
| 2007-06-28 | 139.09 |
| 2007-06-27 | 131.73 |
| 2007-06-26 | 133.13 |
| 2007-06-25 | 130.68 |
| 2007-06-22 | 133.13 |
| 2007-06-21 | 136.29 |
| 2007-06-20 | 131.38 |
| 2007-06-18 | 128.22 |
| 2007-06-15 | 111.05 |
| 2007-06-14 | 109.29 |
| 2007-06-13 | 103.33 |
| 2007-06-12 | 101.93 |
| 2007-06-11 | 105.09 |
| 2007-06-08 | 93.87 |
| 2007-06-07 | 101.58 |
| 2007-06-06 | 103.33 |
| 2007-06-05 | 107.54 |
| 2007-06-04 | 105.09 |
| 2007-06-01 | 100.53 |
| 2007-05-31 | 102.28 |
| 2007-05-30 | 98.43 |
| 2007-05-29 | 104.74 |
| 2007-05-28 | 104.39 |
| 2007-05-25 | 102.63 |
| 2007-05-23 | 109.64 |
| 2007-05-22 | 101.23 |
| 2007-05-21 | 102.63 |
| 2007-05-18 | 106.49 |
| 2007-05-17 | 105.79 |
| 2007-05-16 | 109.64 |
| 2007-05-15 | 104.39 |
| 2007-05-14 | 105.09 |
| 2007-05-11 | 94.92 |
| 2007-05-10 | 101.58 |
| 2007-05-09 | 104.74 |
| 2007-05-08 | 104.74 |
| 2007-05-07 | 108.59 |
| 2007-05-04 | 107.14 |
| 2007-05-03 | 105.41 |
| 2007-05-02 | 99.54 |
| 2007-04-30 | 98.16 |
| 2007-04-27 | 101.96 |
| 2007-04-26 | 101.27 |
| 2007-04-25 | 99.89 |
| 2007-04-24 | 100.23 |
| 2007-04-23 | 98.85 |
| 2007-04-20 | 96.78 |
| 2007-04-19 | 95.40 |
| 2007-04-18 | 102.31 |
| 2007-04-17 | 104.72 |
| 2007-04-16 | 103.69 |
| 2007-04-13 | 95.40 |
| 2007-04-12 | 96.78 |
| 2007-04-11 | 100.92 |
| 2007-04-10 | 102.31 |
| 2007-04-04 | 98.51 |
| 2007-04-03 | 95.75 |
| 2007-04-02 | 92.98 |
| 2007-03-30 | 94.37 |
| 2007-03-29 | 95.40 |
| 2007-03-28 | 86.42 |
| 2007-03-27 | 84.01 |
| 2007-03-26 | 76.76 |
| 2007-03-23 | 76.76 |
| 2007-03-22 | 75.38 |
| 2007-03-21 | 70.20 |
| 2007-03-20 | 69.51 |
| 2007-03-19 | 64.33 |
| 2007-03-16 | 61.74 |
| 2007-03-15 | 62.95 |
| 2007-03-14 | 58.63 |
| 2007-03-13 | 66.06 |
| 2007-03-12 | 65.19 |
| 2007-03-09 | 57.08 |
| 2007-03-08 | 62.43 |
| 2007-03-07 | 61.05 |
| 2007-03-06 | 59.50 |
| 2007-03-05 | 57.60 |
| 2007-03-02 | 70.03 |
| 2007-03-01 | 67.44 |
| 2007-02-28 | 70.89 |
| 2007-02-27 | 79.18 |
| 2007-02-26 | 77.79 |
| 2007-02-23 | 79.18 |
| 2007-02-22 | 82.97 |
| 2007-02-21 | 83.66 |
| 2007-02-16 | 80.56 |
| 2007-02-15 | 79.52 |
| 2007-02-14 | 75.72 |
| 2007-02-13 | 75.03 |
| 2007-02-12 | 83.66 |
| 2007-02-09 | 84.70 |
| 2007-02-08 | 80.56 |
| 2007-02-07 | 75.03 |
| 2007-02-06 | 72.44 |
| 2007-02-05 | 77.79 |
| 2007-02-02 | 82.28 |
| 2007-02-01 | 86.08 |
| 2007-01-31 | 80.90 |
| 2007-01-30 | 89.88 |
| 2007-01-29 | 90.91 |
| 2007-01-26 | 86.08 |
| 2007-01-25 | 87.46 |
| 2007-01-24 | 85.39 |
| 2007-01-23 | 80.21 |
| 2007-01-22 | 78.14 |
| 2007-01-19 | 73.65 |
| 2007-01-18 | 85.73 |
| 2007-01-17 | 82.97 |
| 2007-01-16 | 81.59 |
| 2007-01-15 | 84.35 |
| 2007-01-12 | 74.00 |
| 2007-01-11 | 64.16 |
| 2007-01-10 | 78.14 |
| 2007-01-09 | 88.84 |
| 2007-01-08 | 90.22 |
| 2007-01-05 | 103.34 |
| 2007-01-04 | 100.23 |
| 2007-01-03 | 96.44 |
| 2007-01-02 | 98.51 |
| 2006-12-29 | 96.78 |
| 2006-12-28 | 114.73 |
| 2006-12-27 | 96.78 |
| 2006-12-22 | 82.28 |
| 2006-12-21 | 81.25 |
| 2006-12-20 | 78.83 |
| 2006-12-19 | 68.99 |
| 2006-12-18 | 70.89 |
| 2006-12-15 | 68.13 |
| 2006-12-14 | 65.54 |
| 2006-12-13 | 60.53 |
| 2006-12-12 | 67.44 |
| 2006-12-11 | 65.37 |
| 2006-12-08 | 59.50 |
| 2006-12-07 | 61.05 |
| 2006-12-06 | 60.71 |
| 2006-12-05 | 57.77 |
| 2006-12-04 | 48.10 |
| 2006-12-01 | 47.07 |
| 2006-11-30 | 54.66 |
| 2006-11-29 | 54.15 |
| 2006-11-28 | 54.49 |
| 2006-11-27 | 59.67 |
| 2006-11-24 | 57.25 |
| 2006-11-23 | 51.90 |
| 2006-11-22 | 49.14 |
| 2006-11-21 | 48.28 |
| 2006-11-20 | 46.21 |
| 2006-11-17 | 42.24 |
| 2006-11-16 | 43.62 |
| 2006-11-15 | 43.96 |
| 2006-11-14 | 42.58 |
| 2006-11-13 | 43.96 |
| 2006-11-10 | 44.65 |
| 2006-11-09 | 48.45 |
| 2006-11-08 | 48.10 |
| 2006-11-07 | 51.38 |
| 2006-11-06 | 54.15 |
| 2006-11-03 | 54.32 |
| 2006-11-02 | 50.52 |
| 2006-11-01 | 49.66 |
| 2006-10-31 | 49.31 |
| 2006-10-27 | 48.79 |
| 2006-10-26 | 48.62 |
| 2006-10-25 | 44.13 |
| 2006-10-24 | 43.10 |
| 2006-10-23 | 40.85 |
| 2006-10-20 | 41.37 |
| 2006-10-19 | 41.20 |
| 2006-10-18 | 43.27 |
| 2006-10-17 | 42.75 |
| 2006-10-16 | 42.58 |
| 2006-10-13 | 42.93 |
| 2006-10-12 | 43.27 |
| 2006-10-11 | 44.13 |
| 2006-10-10 | 40.68 |
| 2006-10-09 | 37.40 |
| 2006-10-06 | 38.27 |
| 2006-10-05 | 37.23 |
| 2006-10-04 | 33.95 |
| 2006-10-03 | 34.12 |
| 2006-09-29 | 32.57 |
| 2006-09-28 | 34.29 |
| 2006-09-27 | 31.02 |
| 2006-09-26 | 30.15 |
| 2006-09-25 | 30.50 |
| 2006-09-22 | 32.05 |
| 2006-09-21 | 34.81 |
| 2006-09-20 | 29.81 |
| 2006-09-19 | 27.56 |
| 2006-09-18 | 28.77 |
| 2006-09-15 | 26.35 |
| 2006-09-14 | 27.05 |
| 2006-09-13 | 28.94 |
| 2006-09-12 | 22.90 |
| 2006-09-11 | 20.49 |
| 2006-09-08 | 19.80 |
| 2006-09-07 | 20.31 |
| 2006-09-06 | 22.04 |
| 2006-09-05 | 21.52 |
| 2006-09-04 | 24.11 |
| 2006-09-01 | 22.56 |
| 2006-08-31 | 20.31 |
| 2006-08-30 | 20.83 |
| 2006-08-29 | 19.97 |
| 2006-08-28 | 19.97 |
| 2006-08-25 | 20.14 |
| 2006-08-24 | 21.35 |
| 2006-08-23 | 22.38 |
| 2006-08-22 | 22.38 |
| 2006-08-21 | 19.45 |
| 2006-08-18 | 25.15 |
| 2006-08-17 | 28.08 |
| 2006-08-16 | 28.94 |
| 2006-08-15 | 27.05 |
| 2006-08-14 | 27.91 |
| 2006-08-11 | 26.35 |
| 2006-08-10 | 26.35 |
| 2006-08-09 | 24.28 |
| 2006-08-08 | 22.38 |
| 2006-08-07 | 21.18 |
| 2006-08-04 | 20.49 |
| 2006-08-03 | 22.21 |
| 2006-08-02 | 21.87 |
| 2006-08-01 | 20.14 |
| 2006-07-31 | 22.21 |
| 2006-07-28 | 20.66 |
| 2006-07-27 | 20.49 |
| 2006-07-26 | 17.72 |
| 2006-07-25 | 17.90 |
| 2006-07-24 | 18.07 |
| 2006-07-21 | 19.10 |
| 2006-07-20 | 19.97 |
| 2006-07-19 | 16.52 |
| 2006-07-18 | 14.79 |
| 2006-07-17 | 13.93 |
| 2006-07-14 | 15.65 |
| 2006-07-13 | 20.83 |
| 2006-07-12 | 25.15 |
| 2006-07-11 | 25.15 |
| 2006-07-10 | 22.56 |
| 2006-07-07 | 21.69 |
| 2006-07-06 | 22.56 |
| 2006-07-05 | 19.97 |
| 2006-07-04 | 20.83 |
| 2006-07-03 | 19.97 |
| 2006-06-30 | 19.97 |
| 2006-06-29 | 17.38 |
| 2006-06-28 | 17.38 |
| 2006-06-27 | 18.24 |
| 2006-06-26 | 19.10 |
| 2006-06-23 | 19.10 |
| 2006-06-22 | 19.97 |
| 2006-06-21 | 18.24 |
| 2006-06-20 | 15.65 |
| 2006-06-19 | 18.24 |
| 2006-06-16 | 19.10 |
| 2006-06-15 | 13.93 |
| 2006-06-14 | 10.47 |
| 2006-06-13 | 11.34 |
| 2006-06-12 | 17.38 |
| 2006-06-09 | 16.52 |
| 2006-06-08 | 19.10 |
| 2006-06-07 | 21.69 |
| 2006-06-06 | 19.97 |
| 2006-06-05 | 17.38 |
| 2006-06-02 | 15.65 |
| 2006-06-01 | 12.20 |
| 2006-05-30 | 19.97 |
| 2006-05-29 | 23.42 |
| 2006-05-26 | 19.10 |
| 2006-05-25 | 15.65 |
| 2006-05-24 | 13.06 |
| 2006-05-23 | 13.93 |
| 2006-05-22 | 15.65 |
| 2006-05-19 | 21.69 |
| 2006-05-18 | 18.24 |
| 2006-05-17 | 22.56 |
| 2006-05-16 | 21.69 |
| 2006-05-15 | 23.42 |
| 2006-05-12 | 27.74 |
| 2006-05-11 | 30.32 |
| 2006-05-10 | 28.60 |
| 2006-05-09 | 34.64 |
| 2006-05-08 | 26.87 |
| 2006-05-04 | 26.76 |
| 2006-05-03 | 27.61 |
| 2006-05-02 | 20.81 |
| 2006-04-28 | 12.30 |
| 2006-04-27 | 12.30 |
| 2006-04-26 | 14.00 |
| 2006-04-25 | 14.00 |
| 2006-04-24 | 14.00 |
| 2006-04-21 | 15.70 |
| 2006-04-20 | 14.85 |
| 2006-04-19 | 16.55 |
| 2006-04-18 | 14.85 |
| 2006-04-13 | 10.60 |
| 2006-04-12 | 9.75 |
| 2006-04-11 | 13.15 |
| 2006-04-10 | 14.85 |
| 2006-04-07 | 14.85 |
| 2006-04-06 | 12.30 |
| 2006-04-04 | 12.30 |
| 2006-04-03 | 12.30 |
| 2006-03-31 | 7.19 |
| 2006-03-30 | 8.04 |
| 2006-03-29 | 7.19 |
| 2006-03-28 | 7.19 |
| 2006-03-27 | 8.90 |
| 2006-03-24 | 8.04 |
| 2006-03-23 | 8.90 |
| 2006-03-22 | 8.90 |
| 2006-03-21 | 9.75 |
| 2006-03-20 | 9.75 |
| 2006-03-17 | 9.75 |
| 2006-03-16 | 10.60 |
| 2006-03-15 | 10.60 |
| 2006-03-14 | 8.04 |
| 2006-03-13 | 8.90 |
| 2006-03-10 | 8.04 |
| 2006-03-09 | 10.60 |
| 2006-03-08 | 8.04 |
| 2006-03-07 | 8.90 |
| 2006-03-06 | 9.75 |
| 2006-03-03 | 10.60 |
| 2006-03-02 | 14.85 |
| 2006-03-01 | 12.30 |
| 2006-02-28 | 14.00 |
| 2006-02-27 | 14.85 |
| 2006-02-24 | 14.00 |
| 2006-02-23 | 14.00 |
| 2006-02-22 | 12.30 |
| 2006-02-21 | 11.45 |
| 2006-02-20 | 9.75 |
| 2006-02-17 | 8.90 |
| 2006-02-16 | 8.90 |
| 2006-02-15 | 8.04 |
| 2006-02-14 | 7.19 |
| 2006-02-13 | 6.34 |
| 2006-02-10 | 8.04 |
| 2006-02-09 | 8.90 |
| 2006-02-08 | 8.04 |
| 2006-02-07 | 11.45 |
| 2006-02-06 | 11.45 |
| 2006-02-03 | 10.60 |
| 2006-02-02 | 13.15 |
| 2006-02-01 | 16.55 |
| 2006-01-27 | 17.40 |
| 2006-01-26 | 14.85 |
| 2006-01-25 | 14.00 |
| 2006-01-24 | 14.00 |
| 2006-01-23 | 13.15 |
| 2006-01-20 | 17.40 |
| 2006-01-19 | 15.70 |
| 2006-01-18 | 11.45 |
| 2006-01-17 | 13.15 |
| 2006-01-16 | 14.85 |
| 2006-01-13 | 17.40 |
| 2006-01-12 | 16.55 |
| 2006-01-11 | 18.25 |
| 2006-01-10 | 18.25 |
| 2006-01-09 | 19.10 |
| 2006-01-06 | 16.55 |
| 2006-01-05 | 13.15 |
| 2006-01-04 | 12.30 |
| 2006-01-03 | 10.60 |
| 2005-12-30 | 7.19 |
| 2005-12-29 | 10.60 |
| 2005-12-28 | 12.30 |
| 2005-12-23 | 13.15 |
| 2005-12-22 | 11.45 |
| 2005-12-21 | 10.60 |
| 2005-12-20 | 9.75 |
| 2005-12-19 | 10.60 |
| 2005-12-16 | 8.90 |
| 2005-12-15 | 9.75 |
| 2005-12-14 | 8.04 |
| 2005-12-13 | 10.60 |
| 2005-12-12 | 8.90 |
| 2005-12-09 | 8.04 |
| 2005-12-08 | 7.19 |
| 2005-12-07 | 10.60 |
| 2005-12-06 | 8.90 |
| 2005-12-05 | 12.30 |
| 2005-12-02 | 12.30 |
| 2005-12-01 | 11.45 |
| 2005-11-30 | 8.04 |
| 2005-11-29 | 9.75 |
| 2005-11-28 | 11.45 |
| 2005-11-25 | 13.15 |
| 2005-11-24 | 8.90 |
| 2005-11-23 | 8.04 |
| 2005-11-22 | 8.04 |
| 2005-11-21 | 8.04 |
| 2005-11-18 | 7.19 |
| 2005-11-17 | 5.49 |
| 2005-11-16 | 4.64 |
| 2005-11-15 | 3.79 |
| 2005-11-14 | 4.64 |
| 2005-11-11 | 7.19 |
| 2005-11-10 | 5.49 |
| 2005-11-09 | 6.34 |
| 2005-11-08 | 5.49 |
| 2005-11-07 | 3.79 |
| 2005-11-04 | 6.34 |
| 2005-11-03 | 5.49 |
| 2005-11-02 | 4.64 |
| 2005-11-01 | 2.94 |
| 2005-10-31 | 1.24 |
| 2005-10-28 | 0.39 |
| 2005-10-27 | 1.24 |
| 2005-10-26 | 2.09 |
| 2005-10-25 | 2.94 |
| 2005-10-24 | 3.79 |
| 2005-10-21 | 3.79 |
| 2005-10-20 | 2.09 |
| 2005-10-19 | 3.79 |
| 2005-10-18 | 6.34 |
| 2005-10-17 | 4.64 |
| 2005-10-14 | 3.79 |
| 2005-10-13 | 5.49 |
| 2005-10-12 | 4.64 |
| 2005-10-10 | 6.34 |
| 2005-10-07 | 4.64 |
| 2005-10-06 | 3.79 |
| 2005-10-05 | 8.04 |
| 2005-10-04 | 11.45 |
| 2005-10-03 | 10.60 |
| 2005-09-30 | 9.75 |
| 2005-09-29 | 10.60 |
| 2005-09-28 | 7.19 |
| 2005-09-27 | 8.90 |
| 2005-09-26 | 8.04 |
| 2005-09-23 | 8.04 |
| 2005-09-22 | 7.19 |
| 2005-09-21 | 6.34 |
| 2005-09-20 | 4.64 |
| 2005-09-16 | 4.64 |
| 2005-09-15 | 5.49 |
| 2005-09-14 | 5.49 |
| 2005-09-13 | 5.49 |
| 2005-09-12 | 8.04 |
| 2005-09-09 | 6.34 |
| 2005-09-08 | 7.19 |
| 2005-09-07 | 8.04 |
| 2005-09-06 | 6.34 |
| 2005-09-05 | 7.19 |
| 2005-09-02 | 7.19 |
| 2005-09-01 | 7.19 |
| 2005-08-31 | 8.90 |
| 2005-08-30 | 7.19 |
| 2005-08-29 | 7.19 |
| 2005-08-26 | 9.75 |
| 2005-08-25 | 6.34 |
| 2005-08-24 | 6.34 |
| 2005-08-23 | 8.04 |
| 2005-08-22 | 10.60 |
| 2005-08-19 | 10.60 |
| 2005-08-18 | 13.15 |
| 2005-08-17 | 16.55 |
| 2005-08-16 | 14.00 |
| 2005-08-15 | 14.85 |
| 2005-08-12 | 15.70 |
| 2005-08-11 | 15.70 |
| 2005-08-10 | 15.70 |
| 2005-08-09 | 11.45 |
| 2005-08-08 | 13.15 |
| 2005-08-05 | 13.15 |
| 2005-08-04 | 13.15 |
| 2005-08-03 | 14.00 |
| 2005-08-02 | 16.55 |
| 2005-08-01 | 17.40 |
| 2005-07-29 | 17.40 |
| 2005-07-28 | 17.40 |
| 2005-07-27 | 18.25 |
| 2005-07-26 | 14.85 |
| 2005-07-25 | 12.30 |
| 2005-07-22 | 14.00 |
| 2005-07-21 | 10.60 |
| 2005-07-20 | 12.30 |
| 2005-07-19 | 12.30 |
| 2005-07-18 | 8.90 |
| 2005-07-15 | 8.04 |
| 2005-07-14 | 8.90 |
| 2005-07-13 | 7.19 |
| 2005-07-12 | 7.19 |
| 2005-07-11 | 9.75 |
| 2005-07-08 | 7.19 |
| 2005-07-07 | 7.19 |
| 2005-07-06 | 8.04 |
| 2005-07-05 | 8.90 |
| 2005-07-04 | 10.60 |
| 2005-06-30 | 11.45 |
| 2005-06-29 | 10.60 |
| 2005-06-28 | 10.60 |
| 2005-06-27 | 10.60 |
| 2005-06-24 | 11.45 |
| 2005-06-23 | 11.45 |
| 2005-06-22 | 12.30 |
| 2005-06-21 | 8.04 |
| 2005-06-20 | 7.19 |
| 2005-06-17 | 8.04 |
| 2005-06-16 | 5.49 |
| 2005-06-15 | 8.04 |
| 2005-06-14 | 8.04 |
| 2005-06-13 | 8.04 |
| 2005-06-10 | 7.19 |
| 2005-06-09 | 6.34 |
| 2005-06-08 | 5.49 |
| 2005-06-07 | 2.94 |
| 2005-06-06 | 3.79 |
| 2005-06-03 | 3.79 |
| 2005-06-02 | 4.64 |
| 2005-06-01 | 5.49 |
| 2005-05-31 | 6.34 |
| 2005-05-30 | 5.49 |
| 2005-05-27 | 4.64 |
| 2005-05-26 | 2.09 |
| 2005-05-25 | 2.09 |
| 2005-05-24 | 4.64 |
| 2005-05-23 | 4.64 |
| 2005-05-20 | 3.79 |
| 2005-05-19 | 3.79 |
| 2005-05-18 | 2.09 |
| 2005-05-17 | 2.94 |
| 2005-05-13 | 5.49 |
| 2005-05-12 | 6.34 |
| 2005-05-11 | 5.49 |
| 2005-05-10 | 7.19 |
| 2005-05-09 | 8.04 |
| 2005-05-06 | 7.19 |
| 2005-05-05 | 8.04 |
| 2005-05-04 | 8.04 |
| 2005-05-03 | 7.19 |
| 2005-04-29 | 5.59 |
| 2005-04-28 | 6.43 |
| 2005-04-27 | 4.75 |
| 2005-04-26 | 5.59 |
| 2005-04-25 | 3.91 |
| 2005-04-22 | 3.91 |
| 2005-04-21 | 3.08 |
| 2005-04-20 | 3.08 |
| 2005-04-19 | 3.08 |
| 2005-04-18 | 2.24 |
| 2005-04-15 | 7.27 |
| 2005-04-14 | 7.27 |
| 2005-04-13 | 8.10 |
| 2005-04-12 | 5.59 |
| 2005-04-11 | 6.43 |
| 2005-04-08 | 4.75 |
| 2005-04-07 | 5.59 |
| 2005-04-06 | 4.75 |
| 2005-04-04 | -0.28 |
| 2005-04-01 | 0.56 |
| 2005-03-31 | 1.40 |
| 2005-03-30 | 0.56 |
| 2005-03-29 | 0.56 |
| 2005-03-24 | 4.75 |
| 2005-03-23 | 3.91 |
| 2005-03-22 | 5.59 |
| 2005-03-21 | 5.59 |
| 2005-03-18 | 6.43 |
| 2005-03-17 | 6.43 |
| 2005-03-16 | 7.27 |
| 2005-03-15 | 5.59 |
| 2005-03-14 | 8.94 |
| 2005-03-11 | 13.97 |
| 2005-03-10 | 13.97 |
| 2005-03-09 | 16.49 |
| 2005-03-08 | 19.00 |
| 2005-03-07 | 19.00 |
| 2005-03-04 | 19.00 |
| 2005-03-03 | 21.51 |
| 2005-03-02 | 18.16 |
| 2005-03-01 | 18.16 |
| 2005-02-28 | 16.49 |
| 2005-02-25 | 17.32 |
| 2005-02-24 | 13.97 |
| 2005-02-23 | 13.97 |
| 2005-02-22 | 16.49 |
| 2005-02-21 | 16.49 |
| 2005-02-18 | 11.46 |
| 2005-02-17 | 8.10 |
| 2005-02-16 | 9.78 |
| 2005-02-15 | 9.78 |
| 2005-02-14 | 12.30 |
| 2005-02-08 | 9.78 |
| 2005-02-07 | 9.78 |
| 2005-02-04 | 9.78 |
| 2005-02-03 | 5.59 |
| 2005-02-02 | 2.24 |
| 2005-02-01 | 3.08 |
| 2005-01-31 | 6.43 |
| 2005-01-28 | 4.75 |
| 2005-01-27 | 4.75 |
| 2005-01-26 | 3.91 |
| 2005-01-25 | 4.75 |
| 2005-01-24 | 2.24 |
| 2005-01-21 | 4.75 |
| 2005-01-20 | 5.59 |
| 2005-01-19 | 0.56 |
| 2005-01-18 | -3.63 |
| 2005-01-17 | -3.63 |
| 2005-01-14 | -4.47 |
| 2005-01-13 | -2.79 |
| 2005-01-12 | -1.95 |
| 2005-01-11 | -2.79 |
| 2005-01-10 | -2.79 |
| 2005-01-07 | -6.14 |
| 2005-01-06 | -3.63 |
| 2005-01-05 | -2.79 |
| 2005-01-04 | 1.40 |
| 2005-01-03 | 3.91 |
| 2004-12-31 | 3.08 |
| 2004-12-30 | 2.24 |
| 2004-12-29 | 3.91 |
| 2004-12-28 | 4.75 |
| 2004-12-24 | 4.75 |
| 2004-12-23 | 3.91 |
| 2004-12-22 | 3.91 |
| 2004-12-21 | 3.91 |
| 2004-12-20 | 3.91 |
| 2004-12-17 | 1.40 |
| 2004-12-16 | 2.24 |
| 2004-12-15 | 3.08 |
| 2004-12-14 | -1.11 |
| 2004-12-13 | -1.11 |
| 2004-12-10 | -1.11 |
| 2004-12-09 | 1.40 |
| 2004-12-08 | -0.28 |
| 2004-12-07 | 3.91 |
| 2004-12-06 | 3.91 |
| 2004-12-03 | 5.59 |
| 2004-12-02 | 8.10 |
| 2004-12-01 | 3.91 |
| 2004-11-30 | 0.56 |
| 2004-11-29 | 2.24 |
| 2004-11-26 | -0.28 |
| 2004-11-25 | 1.40 |
| 2004-11-24 | -1.95 |
| 2004-11-23 | -1.95 |
| 2004-11-22 | -4.47 |
| 2004-11-19 | -3.63 |
| 2004-11-18 | -3.63 |
| 2004-11-17 | -1.95 |
| 2004-11-16 | -1.11 |
| 2004-11-15 | 1.40 |
| 2004-11-12 | -0.28 |
| 2004-11-11 | -1.95 |
| 2004-11-10 | -1.95 |
| 2004-11-09 | -4.47 |
| 2004-11-08 | -4.47 |
| 2004-11-05 | -6.14 |
| 2004-11-04 | -7.82 |
| 2004-11-03 | -7.82 |
| 2004-11-02 | -6.98 |
| 2004-11-01 | -6.98 |
| 2004-10-29 | -6.98 |
| 2004-10-28 | -2.79 |
| 2004-10-27 | -6.14 |
| 2004-10-26 | -4.47 |
| 2004-10-25 | -6.14 |
| 2004-10-21 | -3.63 |
| 2004-10-20 | -3.63 |
| 2004-10-19 | -0.28 |
| 2004-10-18 | -1.95 |
| 2004-10-15 | -1.11 |
| 2004-10-14 | -1.11 |
| 2004-10-13 | 1.40 |
| 2004-10-12 | 2.24 |
| 2004-10-11 | 4.75 |
| 2004-10-08 | 3.91 |
| 2004-10-07 | 6.43 |
| 2004-10-06 | 4.75 |
| 2004-10-05 | 4.75 |
| 2004-10-04 | 5.59 |
| 2004-09-30 | 2.24 |
| 2004-09-28 | 0.56 |
| 2004-09-27 | 2.24 |
| 2004-09-24 | 3.08 |
| 2004-09-23 | 7.27 |
| 2004-09-22 | 8.94 |
| 2004-09-21 | 11.46 |
| 2004-09-20 | 7.27 |
| 2004-09-17 | 6.43 |
| 2004-09-16 | 6.43 |
| 2004-09-15 | 4.75 |
| 2004-09-14 | 5.59 |
| 2004-09-13 | 3.08 |
| 2004-09-10 | 2.24 |
| 2004-09-09 | 0.56 |
| 2004-09-08 | 2.24 |
| 2004-09-07 | -0.28 |
| 2004-09-06 | -1.11 |
| 2004-09-03 | -3.63 |
| 2004-09-02 | -2.79 |
| 2004-09-01 | -2.79 |
| 2004-08-31 | -3.63 |
| 2004-08-30 | -3.63 |
| 2004-08-27 | -4.47 |
| 2004-08-26 | -1.95 |
| 2004-08-25 | -0.28 |
| 2004-08-24 | -3.63 |
| 2004-08-23 | -6.98 |
| 2004-08-20 | -6.98 |
| 2004-08-19 | -6.14 |
| 2004-08-18 | -6.98 |
| 2004-08-17 | -6.98 |
| 2004-08-16 | -6.98 |
| 2004-08-13 | -5.30 |
| 2004-08-12 | -4.47 |
| 2004-08-11 | -6.14 |
| 2004-08-10 | -6.14 |
| 2004-08-09 | -5.30 |
| 2004-08-06 | -3.63 |
| 2004-08-05 | -2.79 |
| 2004-08-04 | -6.14 |
| 2004-08-03 | -5.30 |
| 2004-08-02 | -4.47 |
| 2004-07-30 | -1.95 |
| 2004-07-29 | -2.79 |
| 2004-07-28 | -1.95 |
| 2004-07-27 | -1.95 |
| 2004-07-26 | -1.95 |
| 2004-07-23 | -0.28 |
| 2004-07-22 | -0.28 |
| 2004-07-21 | 1.40 |
| 2004-07-20 | -1.95 |
| 2004-07-19 | -1.11 |
| 2004-07-16 | -1.11 |
| 2004-07-15 | -2.79 |
| 2004-07-14 | -1.11 |
| 2004-07-13 | 2.24 |
| 2004-07-12 | 5.59 |
| 2004-07-09 | 6.43 |
| 2004-07-08 | 3.91 |
| 2004-07-07 | 8.94 |
| 2004-07-06 | 5.59 |
| 2004-07-05 | 3.08 |
| 2004-07-02 | 2.24 |
| 2004-06-30 | 3.08 |
| 2004-06-29 | 2.24 |
| 2004-06-28 | 3.91 |
| 2004-06-25 | 4.75 |
| 2004-06-24 | 4.75 |
| 2004-06-23 | -2.79 |
| 2004-06-21 | -3.63 |
| 2004-06-18 | -3.63 |
| 2004-06-17 | 0.56 |
| 2004-06-16 | 2.24 |
| 2004-06-15 | 0.56 |
| 2004-06-14 | 0.56 |
| 2004-06-11 | 8.10 |
| 2004-06-10 | 6.43 |
| 2004-06-09 | 2.24 |
| 2004-06-08 | 0.56 |
| 2004-06-07 | -1.11 |
| 2004-06-04 | -6.98 |
| 2004-06-03 | -6.14 |
| 2004-06-02 | -1.11 |
| 2004-06-01 | -0.28 |
| 2004-05-31 | -0.28 |
| 2004-05-28 | 0.56 |
| 2004-05-27 | 0.56 |
| 2004-05-25 | -6.14 |
| 2004-05-24 | -5.30 |
| 2004-05-21 | -7.82 |
| 2004-05-20 | -9.49 |
| 2004-05-19 | -4.47 |
| 2004-05-18 | -9.49 |
| 2004-05-17 | -12.85 |
| 2004-05-14 | -7.82 |
| 2004-05-13 | -6.14 |
| 2004-05-12 | -5.30 |
| 2004-05-11 | -6.14 |
| 2004-05-10 | -6.98 |
| 2004-05-07 | -1.11 |
| 2004-05-06 | -1.11 |
| 2004-05-05 | -1.95 |
| 2004-05-04 | -0.28 |
| 2004-05-03 | -1.86 |
| 2004-04-30 | -0.21 |
| 2004-04-29 | 3.09 |
| 2004-04-28 | 5.57 |
| 2004-04-27 | 5.57 |
| 2004-04-26 | 5.57 |
| 2004-04-23 | 12.16 |
| 2004-04-22 | 8.04 |
| 2004-04-21 | 8.04 |
| 2004-04-20 | 7.22 |
| 2004-04-19 | 10.52 |
| 2004-04-16 | 10.52 |
| 2004-04-15 | 10.52 |
| 2004-04-14 | 13.81 |
| 2004-04-13 | 22.06 |
| 2004-04-08 | 24.54 |
| 2004-04-07 | 24.54 |
| 2004-04-06 | 25.36 |
| 2004-04-02 | 18.76 |
| 2004-04-01 | 14.64 |
| 2004-03-31 | 16.29 |
| 2004-03-30 | 17.94 |
| 2004-03-29 | 15.46 |
| 2004-03-26 | 17.94 |
| 2004-03-25 | 34.43 |
| 2004-03-24 | 36.91 |
| 2004-03-23 | 35.26 |
| 2004-03-22 | 33.61 |
| 2004-03-19 | 34.43 |
| 2004-03-18 | 42.68 |
| 2004-03-17 | 49.28 |
| 2004-03-16 | 46.80 |
| 2004-03-15 | 47.63 |
| 2004-03-12 | 48.45 |
| 2004-03-11 | 47.63 |
| 2004-03-10 | 48.45 |
| 2004-03-09 | 55.88 |
| 2004-03-08 | 60.82 |
| 2004-03-05 | 60.00 |
| 2004-03-04 | 55.88 |
| 2004-03-03 | 60.00 |
| 2004-03-02 | 67.42 |
| 2004-03-01 | 67.42 |
| 2004-02-27 | 64.95 |
| 2004-02-26 | 57.53 |
| 2004-02-25 | 54.23 |
| 2004-02-24 | 56.70 |
| 2004-02-23 | 60.00 |
| 2004-02-20 | 64.95 |
| 2004-02-19 | 64.95 |
| 2004-02-18 | 68.25 |
| 2004-02-17 | 65.77 |
| 2004-02-16 | 65.77 |
| 2004-02-13 | 60.00 |
| 2004-02-12 | 50.10 |
| 2004-02-11 | 49.28 |
| 2004-02-10 | 46.80 |
| 2004-02-09 | 46.80 |
| 2004-02-06 | 43.51 |
| 2004-02-05 | 41.03 |
| 2004-02-04 | 44.33 |
| 2004-02-03 | 48.45 |
| 2004-02-02 | 41.86 |
| 2004-01-30 | 49.28 |
| 2004-01-29 | 56.70 |
| 2004-01-28 | 53.40 |
| 2004-01-27 | 60.82 |
| 2004-01-26 | 50.93 |
| 2004-01-21 | 54.23 |
| 2004-01-20 | 53.40 |
| 2004-01-19 | 41.86 |
| 2004-01-16 | 41.03 |
| 2004-01-15 | 42.68 |
| 2004-01-14 | 43.51 |
| 2004-01-13 | 45.15 |
| 2004-01-12 | 45.15 |
| 2004-01-09 | 49.28 |
| 2004-01-08 | 45.98 |
| 2004-01-07 | 31.96 |
| 2004-01-06 | 29.48 |
| 2004-01-05 | 28.66 |
| 2004-01-02 | 23.71 |
| 2003-12-31 | 19.59 |
| 2003-12-30 | 22.06 |
| 2003-12-29 | 17.11 |
| 2003-12-24 | 15.46 |
| 2003-12-23 | 16.29 |
| 2003-12-22 | 17.94 |
| 2003-12-19 | 18.76 |
| 2003-12-18 | 17.94 |
| 2003-12-17 | 17.11 |
| 2003-12-16 | 17.11 |
| 2003-12-15 | 20.41 |
| 2003-12-12 | 22.89 |
| 2003-12-11 | 23.71 |
| 2003-12-10 | 21.24 |
| 2003-12-09 | 23.71 |
| 2003-12-08 | 20.41 |
| 2003-12-05 | 22.89 |
| 2003-12-04 | 22.06 |
| 2003-12-03 | 22.89 |
| 2003-12-02 | 22.89 |
| 2003-12-01 | 25.36 |
| 2003-11-28 | 24.54 |
| 2003-11-27 | 21.24 |
| 2003-11-26 | 21.24 |
| 2003-11-25 | 15.46 |
| 2003-11-24 | 11.34 |
| 2003-11-21 | 10.52 |
| 2003-11-20 | 12.99 |
| 2003-11-19 | 13.81 |
| 2003-11-18 | 15.46 |
| 2003-11-17 | 12.99 |
| 2003-11-14 | 16.29 |
| 2003-11-13 | 18.76 |
| 2003-11-12 | 12.16 |
| 2003-11-11 | 14.64 |
| 2003-11-10 | 18.76 |
| 2003-11-07 | 21.24 |
| 2003-11-06 | 20.41 |
| 2003-11-05 | 25.36 |
| 2003-11-04 | 26.19 |
| 2003-11-03 | 25.36 |
| 2003-10-31 | 20.41 |
| 2003-10-30 | 27.01 |
| 2003-10-29 | 31.13 |
| 2003-10-28 | 27.83 |
| 2003-10-27 | 17.94 |
| 2003-10-24 | 15.46 |
| 2003-10-23 | 16.29 |
| 2003-10-22 | 26.19 |
| 2003-10-21 | 26.19 |
| 2003-10-20 | 20.41 |
| 2003-10-17 | 17.94 |
| 2003-10-16 | 18.76 |
| 2003-10-15 | 14.64 |
| 2003-10-14 | 12.99 |
| 2003-10-13 | 13.81 |
| 2003-10-10 | 13.81 |
| 2003-10-09 | 13.81 |
| 2003-10-08 | 12.16 |
| 2003-10-07 | 9.69 |
| 2003-10-06 | 11.34 |
| 2003-10-03 | 12.16 |
| 2003-10-02 | 9.69 |
| 2003-09-30 | 4.74 |
| 2003-09-29 | 3.09 |
| 2003-09-26 | 2.27 |
| 2003-09-25 | 0.62 |
| 2003-09-24 | -1.03 |
| 2003-09-23 | -5.15 |
| 2003-09-22 | -2.68 |
| 2003-09-19 | 1.44 |
| 2003-09-18 | -1.86 |
| 2003-09-17 | -2.68 |
| 2003-09-16 | -4.33 |
| 2003-09-15 | -5.98 |
| 2003-09-11 | -10.10 |
| 2003-09-10 | -9.28 |
| 2003-09-09 | -5.98 |
| 2003-09-08 | -4.33 |
| 2003-09-05 | -5.15 |
| 2003-09-04 | -4.33 |
| 2003-09-03 | -7.63 |
| 2003-09-02 | -8.45 |
| 2003-09-01 | -7.63 |
| 2003-08-29 | -8.45 |
| 2003-08-28 | -7.63 |
| 2003-08-27 | -8.45 |
| 2003-08-26 | -5.98 |
| 2003-08-25 | -3.51 |
| 2003-08-22 | -0.21 |
| 2003-08-21 | -5.98 |
| 2003-08-20 | -6.80 |
| 2003-08-19 | -10.10 |
| 2003-08-18 | -10.93 |
| 2003-08-15 | -12.58 |
| 2003-08-14 | -12.58 |
| 2003-08-13 | -11.75 |
| 2003-08-12 | -12.58 |
| 2003-08-11 | -12.58 |
| 2003-08-08 | -15.05 |
| 2003-08-07 | -16.70 |
| 2003-08-06 | -15.05 |
| 2003-08-05 | -11.75 |
| 2003-08-04 | -10.10 |
| 2003-08-01 | -10.10 |
| 2003-07-31 | -11.75 |
| 2003-07-30 | -10.10 |
| 2003-07-29 | -9.28 |
| 2003-07-28 | -8.45 |
| 2003-07-25 | -11.75 |
| 2003-07-24 | -10.93 |
| 2003-07-23 | -11.75 |
| 2003-07-22 | -9.28 |
| 2003-07-21 | -6.80 |
| 2003-07-18 | -6.80 |
| 2003-07-17 | -7.63 |
| 2003-07-16 | -4.33 |
| 2003-07-15 | -5.15 |
| 2003-07-14 | -5.15 |
| 2003-07-11 | -7.63 |
| 2003-07-10 | -5.15 |
| 2003-07-09 | -5.98 |
| 2003-07-08 | -5.15 |
| 2003-07-07 | -8.45 |
| 2003-07-04 | -11.75 |
| 2003-07-03 | -13.40 |
| 2003-07-02 | -12.58 |
| 2003-06-30 | -12.58 |
| 2003-06-27 | -10.93 |
| 2003-06-26 | -11.75 |
| 2003-06-25 | -13.40 |
| 2003-06-24 | -13.40 |
| 2003-06-23 | -11.75 |
| 2003-06-20 | -8.45 |
| 2003-06-19 | -6.80 |
| 2003-06-18 | -7.63 |
| 2003-06-17 | -5.15 |
| 2003-06-16 | -10.93 |
| 2003-06-13 | -15.05 |
| 2003-06-12 | -17.94 |
| 2003-06-11 | -17.94 |
| 2003-06-10 | -16.70 |
| 2003-06-09 | -15.88 |
| 2003-06-06 | -15.05 |
| 2003-06-05 | -15.88 |
| 2003-06-03 | -16.70 |
| 2003-06-02 | -19.18 |
| 2003-05-30 | -23.71 |
| 2003-05-29 | -24.12 |
| 2003-05-28 | -23.71 |
| 2003-05-27 | -23.30 |
| 2003-05-26 | -21.24 |
| 2003-05-23 | -24.12 |
| 2003-05-22 | -25.77 |
| 2003-05-21 | -29.07 |
| 2003-05-20 | -29.90 |
| 2003-05-19 | -29.48 |
| 2003-05-16 | -29.48 |
| 2003-05-15 | -29.90 |
| 2003-05-14 | -27.84 |
| 2003-05-13 | -27.42 |
| 2003-05-12 | -26.19 |
| 2003-05-09 | -28.66 |
| 2003-05-07 | -31.13 |
| 2003-05-06 | -29.90 |
| 2003-05-05 | -29.07 |
| 2003-05-02 | -31.45 |
| 2003-04-30 | -33.06 |
| 2003-04-29 | -31.45 |
| 2003-04-28 | -34.68 |
| 2003-04-25 | -37.10 |
| 2003-04-24 | -36.29 |
| 2003-04-23 | -35.89 |
| 2003-04-22 | -33.87 |
| 2003-04-17 | -32.66 |
| 2003-04-16 | -31.05 |
| 2003-04-15 | -31.05 |
| 2003-04-14 | -31.85 |
| 2003-04-11 | -30.65 |
| 2003-04-10 | -30.65 |
| 2003-04-09 | -30.65 |
| 2003-04-08 | -29.03 |
| 2003-04-07 | -27.02 |
| 2003-04-04 | -29.44 |
| 2003-04-03 | -31.45 |
| 2003-04-02 | -29.44 |
| 2003-04-01 | -31.05 |
| 2003-03-31 | -31.05 |
| 2003-03-28 | -29.44 |
| 2003-03-27 | -29.03 |
| 2003-03-26 | -25.40 |
| 2003-03-25 | -24.19 |
| 2003-03-24 | -21.77 |
| 2003-03-21 | -21.37 |
| 2003-03-20 | -20.16 |
| 2003-03-19 | -21.37 |
| 2003-03-18 | -25.40 |
| 2003-03-17 | -30.24 |
| 2003-03-14 | -27.02 |
| 2003-03-13 | -29.84 |
| 2003-03-12 | -28.63 |
| 2003-03-11 | -29.84 |
| 2003-03-10 | -31.45 |
| 2003-03-07 | -30.24 |
| 2003-03-06 | -29.44 |
| 2003-03-05 | -25.00 |
| 2003-03-04 | -22.58 |
| 2003-03-03 | -22.18 |
| 2003-02-28 | -23.79 |
| 2003-02-27 | -22.58 |
| 2003-02-26 | -22.18 |
| 2003-02-25 | -21.37 |
| 2003-02-24 | -17.74 |
| 2003-02-21 | -16.13 |
| 2003-02-20 | -13.71 |
| 2003-02-19 | -11.29 |
| 2003-02-18 | -12.10 |
| 2003-02-17 | -10.48 |
| 2003-02-14 | -15.32 |
| 2003-02-13 | -14.52 |
| 2003-02-12 | -11.29 |
| 2003-02-11 | -14.52 |
| 2003-02-10 | -14.52 |
| 2003-02-07 | -16.94 |
| 2003-02-06 | -16.13 |
| 2003-02-05 | -13.71 |
| 2003-02-04 | -11.29 |
| 2003-01-30 | -11.29 |
| 2003-01-29 | -8.87 |
| 2003-01-28 | -9.68 |
| 2003-01-27 | -10.48 |
| 2003-01-24 | -7.26 |
| 2003-01-23 | -5.65 |
| 2003-01-22 | -7.26 |
| 2003-01-21 | -6.45 |
| 2003-01-20 | -8.06 |
| 2003-01-17 | -5.65 |
| 2003-01-16 | -5.65 |
| 2003-01-15 | -4.03 |
| 2003-01-14 | -4.84 |
| 2003-01-13 | -3.23 |
| 2003-01-10 | -4.84 |
| 2003-01-09 | -7.26 |
| 2003-01-08 | -8.06 |
| 2003-01-07 | -8.06 |
| 2003-01-06 | -8.87 |
| 2003-01-03 | -10.48 |
| 2003-01-02 | -13.71 |
| 2002-12-31 | -14.52 |
| 2002-12-30 | -15.32 |
| 2002-12-27 | -12.10 |
| 2002-12-24 | -9.68 |
| 2002-12-23 | -10.48 |
| 2002-12-20 | -9.68 |
| 2002-12-19 | -11.29 |
| 2002-12-18 | -10.48 |
| 2002-12-17 | -8.87 |
| 2002-12-16 | -6.45 |
| 2002-12-13 | -4.84 |
| 2002-12-12 | -4.03 |
| 2002-12-11 | -7.26 |
| 2002-12-10 | -5.65 |
| 2002-12-09 | -4.84 |
| 2002-12-06 | -3.23 |
| 2002-12-05 | -2.42 |
| 2002-12-04 | -2.42 |
| 2002-12-03 | 0.81 |
| 2002-12-02 | -0.81 |
| 2002-11-29 | -4.03 |
| 2002-11-28 | -0.81 |
| 2002-11-27 | -3.23 |
| 2002-11-26 | -4.84 |
| 2002-11-25 | -5.65 |
| 2002-11-22 | -8.06 |
| 2002-11-21 | -9.68 |
| 2002-11-20 | -7.26 |
| 2002-11-19 | -4.84 |
| 2002-11-18 | -4.84 |
| 2002-11-15 | -4.84 |
| 2002-11-14 | -10.48 |
| 2002-11-13 | -14.52 |
| 2002-11-12 | -15.32 |
| 2002-11-11 | -15.32 |
| 2002-11-08 | -12.10 |
| 2002-11-07 | -13.71 |
| 2002-11-06 | -17.74 |
| 2002-11-05 | -18.55 |
| 2002-11-04 | -18.55 |
| 2002-11-01 | -22.98 |
| 2002-10-31 | -21.77 |
| 2002-10-30 | -20.97 |
| 2002-10-29 | -17.74 |
| 2002-10-28 | -13.71 |
| 2002-10-25 | -14.52 |
| 2002-10-24 | -10.48 |
| 2002-10-23 | -12.10 |
| 2002-10-22 | -17.74 |
| 2002-10-21 | -19.35 |
| 2002-10-18 | -19.76 |
| 2002-10-17 | -22.98 |
| 2002-10-16 | -25.81 |
| 2002-10-15 | -29.03 |
| 2002-10-11 | -33.06 |
| 2002-10-10 | -31.05 |
| 2002-10-09 | -29.03 |
| 2002-10-08 | -28.23 |
| 2002-10-07 | -27.42 |
| 2002-10-04 | -25.00 |
| 2002-10-03 | -25.81 |
| 2002-10-02 | -24.60 |
| 2002-09-30 | -24.19 |
| 2002-09-27 | -22.58 |
| 2002-09-26 | -21.77 |
| 2002-09-25 | -23.39 |
| 2002-09-24 | -23.39 |
| 2002-09-23 | -20.97 |
| 2002-09-20 | -20.56 |
| 2002-09-19 | -19.76 |
| 2002-09-18 | -19.76 |
| 2002-09-17 | -16.13 |
| 2002-09-16 | -18.55 |
| 2002-09-13 | -15.32 |
| 2002-09-12 | -10.48 |
| 2002-09-11 | -9.68 |
| 2002-09-10 | -8.06 |
| 2002-09-09 | -10.48 |
| 2002-09-06 | -10.48 |
| 2002-09-05 | -12.10 |
| 2002-09-04 | -12.90 |
| 2002-09-03 | -13.71 |
| 2002-09-02 | -12.10 |
| 2002-08-30 | -7.26 |
| 2002-08-29 | -8.87 |
| 2002-08-28 | -8.87 |
| 2002-08-27 | -9.68 |
| 2002-08-26 | -9.68 |
| 2002-08-23 | -8.06 |
| 2002-08-22 | -4.84 |
| 2002-08-21 | -4.84 |
| 2002-08-20 | -8.06 |
| 2002-08-19 | -10.48 |
| 2002-08-16 | -11.29 |
| 2002-08-15 | -11.29 |
| 2002-08-14 | -13.71 |
| 2002-08-13 | -11.29 |
| 2002-08-12 | -13.71 |
| 2002-08-09 | -15.32 |
| 2002-08-08 | -15.32 |
| 2002-08-07 | -14.52 |
| 2002-08-06 | -19.35 |
| 2002-08-05 | -16.94 |
| 2002-08-02 | -15.32 |
| 2002-08-01 | -11.29 |
| 2002-07-31 | -11.29 |
| 2002-07-30 | -12.10 |
| 2002-07-29 | -14.52 |
| 2002-07-26 | -17.74 |
| 2002-07-25 | -13.71 |
| 2002-07-24 | -12.10 |
| 2002-07-23 | -7.26 |
| 2002-07-22 | -8.87 |
| 2002-07-19 | -6.45 |
| 2002-07-18 | -3.23 |
| 2002-07-17 | -4.84 |
| 2002-07-16 | -4.84 |
| 2002-07-15 | -2.42 |
| 2002-07-12 | -1.61 |
| 2002-07-11 | -2.42 |
| 2002-07-10 | -0.81 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy